{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99946,"rows_kept":99946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751587202197,0.01,2594.2,2594.1,1.99394312]
["bitfinex","ETHUSD",1751587204303,0.8107,2594.2,2594.1,0.992]
["bitfinex","ETHUSD",1751587204503,0.01,2594.2,2594.1,1.03054901]
["bitfinex","ETHUSD",1751587204909,0.01,2594.2,2594.1,0.992]
["bitfinex","ETHUSD",1751587205421,0.827,2594.2,2594.1,0.992]
["bitfinex","ETHUSD",1751587205619,0.827,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751587205922,0.827,2594.2,2594.0,0.212]
["bitfinex","ETHUSD",1751587206616,1.29797669,2594.2,2594.0,4.06702989]
["bitfinex","ETHUSD",1751587206814,0.827,2594.2,2594.0,4.06702989]
["bitfinex","ETHUSD",1751587207911,0.827,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587208699,0.827,2594.2,2594.0,4.0669691]
["bitfinex","ETHUSD",1751587209023,0.827,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751587209934,0.01,2594.2,2594.1,4.0469015]
["bitfinex","ETHUSD",1751587210593,0.01,2594.2,2594.1,4.08545051]
["bitfinex","ETHUSD",1751587210797,0.01,2594.2,2594.1,4.8002015]
["bitfinex","ETHUSD",1751587211023,0.01,2594.2,2594.1,4.0469015]
["bitfinex","ETHUSD",1751587211425,0.01,2594.2,2594.1,4.8469015]
["bitfinex","ETHUSD",1751587212831,0.01,2594.2,2594.1,4.88545051]
["bitfinex","ETHUSD",1751587213029,0.01,2594.2,2594.1,4.8469015]
["bitfinex","ETHUSD",1751587213530,1e-08,2594.2,2594.1,5.66885051]
["bitfinex","ETHUSD",1751587213828,1e-08,2594.2,2594.1,5.6303015]
["bitfinex","ETHUSD",1751587217436,1e-08,2594.2,2594.1,4.8469015]
["bitfinex","ETHUSD",1751587218731,1e-08,2594.2,2594.1,4.88545051]
["bitfinex","ETHUSD",1751587219110,1e-08,2594.2,2594.1,5.66155051]
["bitfinex","ETHUSD",1751587220222,1e-08,2594.2,2594.1,5.6230015]
["bitfinex","ETHUSD",1751587221719,1e-08,2594.2,2594.1,5.66155051]
["bitfinex","ETHUSD",1751587223040,1e-08,2594.2,2594.1,5.6230015]
["bitfinex","ETHUSD",1751587224713,1e-08,2594.2,2594.1,5.66155051]
["bitfinex","ETHUSD",1751587225134,1e-08,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751587225549,1e-08,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751587229159,0.01000001,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751587234780,0.01000001,2594.4,2594.3,4.08515036]
["bitfinex","ETHUSD",1751587234982,0.01000001,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751587249396,0.01000001,2594.4,2594.3,4.08515036]
["bitfinex","ETHUSD",1751587250201,0.01000001,2594.4,2594.3,4.04660432]
["bitfinex","ETHUSD",1751587251583,0.01000001,2594.4,2594.3,4.06660432]
["bitfinex","ETHUSD",1751587255596,0.01000001,2594.4,2594.3,4.10515036]
["bitfinex","ETHUSD",1751587268615,0.01000001,2594.4,2594.3,4.06660432]
["bitfinex","ETHUSD",1751587269409,0.01000001,2594.4,2594.3,11.81060432]
["bitfinex","ETHUSD",1751587270411,0.01000001,2594.4,2594.3,4.06660432]
["bitfinex","ETHUSD",1751587270807,0.01000001,2594.4,2594.3,4.10515036]
["bitfinex","ETHUSD",1751587272238,0.01000001,2594.4,2594.3,4.06660432]
["bitfinex","ETHUSD",1751587273433,0.01000001,2594.4,2594.3,4.10515036]
["bitfinex","ETHUSD",1751587279232,1e-08,2594.4,2594.3,4.06660432]
["bitfinex","ETHUSD",1751587279539,0.02,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751587279540,1e-08,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751587279834,1e-08,2594.6,2594.5,4.64100718]
["bitfinex","ETHUSD",1751587280129,1e-08,2594.6,2594.5,4.83300718]
["bitfinex","ETHUSD",1751587281354,1e-08,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751587284241,1e-08,2594.6,2594.5,11.78830718]
["bitfinex","ETHUSD",1751587285540,1e-08,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751587285720,0.81190001,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751587294525,1e-08,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751587295226,1e-08,2594.6,2594.5,4.08485025]
["bitfinex","ETHUSD",1751587297644,1e-08,2594.6,2594.5,4.04630718]
["bitfinex","ETHUSD",1751587299650,1e-08,2594.6,2594.5,4.06630718]
["bitfinex","ETHUSD",1751587314473,0.77980001,2594.6,2594.5,0.212]
["bitfinex","ETHUSD",1751587314653,0.77980001,2594.6,2594.5,3.87430718]
["bitfinex","ETHUSD",1751587315973,0.77980001,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751587316536,0.77980001,2594.6,2594.5,3.87430718]
["bitfinex","ETHUSD",1751587321948,1e-08,2594.6,2594.5,4.66655025]
["bitfinex","ETHUSD",1751587322377,1e-08,2594.6,2594.5,4.62800718]
["bitfinex","ETHUSD",1751587322682,0.0423558,2594.9,2594.8,4.61026156]
["bitfinex","ETHUSD",1751587322884,0.0423558,2594.9,2594.8,4.64880017]
["bitfinex","ETHUSD",1751587323048,0.01,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751587323386,0.01,2595.3,2595.2,4.04526757]
["bitfinex","ETHUSD",1751587325557,0.0423558,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751587325961,0.0423558,2595.4,2595.3,3.89165028]
["bitfinex","ETHUSD",1751587326673,0.01,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751587326867,0.0523558,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751587327267,0.0523558,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751587330592,0.8487558,2596.0,2595.9,4.04422851]
["bitfinex","ETHUSD",1751587330788,0.8487558,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751587350308,0.8227,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751587350510,5.53286026,2595.9,2595.6,0.02]
["bitfinex","ETHUSD",1751587350674,0.8227,2595.8,2595.6,0.02]
["bitfinex","ETHUSD",1751587350870,4.86722533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587353080,12.61522533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587356622,12.97538468,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587356985,14.65816114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587359218,18.65816114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587359421,18.66816114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587360446,10.92016114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587360613,18.66716114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587361616,10.92016114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587361928,18.66816114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587362305,14.66816114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587366237,14.67016114,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587367937,14.66967524,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587370955,14.66976306,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587374543,6.91976306,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587374846,14.67076306,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587376857,14.31100179,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587377317,14.67125309,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587380317,7.84507818,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587380618,15.59607818,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587381951,15.23582688,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587382650,15.59717772,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587383351,15.23582688,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587383554,15.59719643,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587383862,15.59747534,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587384166,10.92225001,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587384366,9.23947355,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587384541,8.31436955,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587387452,8.31236955,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587388167,12.16489488,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587389948,12.93949488,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587390153,14.61868424,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587394873,12.16489488,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587403282,11.80352533,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587403989,11.80352533,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587403990,0.202,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587404156,0.01,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587404476,7.761,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587406272,0.01,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587406681,7.76,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587408689,0.01,2595.7,2595.6,4.68217375]
["bitfinex","ETHUSD",1751587412085,0.01,2595.7,2595.6,4.87417375]
["bitfinex","ETHUSD",1751587417902,0.01,2595.7,2595.6,4.06467375]
["bitfinex","ETHUSD",1751587418066,0.01,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587419888,0.01,2595.7,2595.6,3.87267375]
["bitfinex","ETHUSD",1751587420086,0.01,2595.7,2595.6,0.02]
["bitfinex","ETHUSD",1751587420311,0.01,2595.7,2595.6,3.87267375]
["bitfinex","ETHUSD",1751587421410,7.757,2595.7,2595.6,4.06467375]
["bitfinex","ETHUSD",1751587424789,0.01,2595.7,2595.6,4.06467375]
["bitfinex","ETHUSD",1751587427919,0.01,2595.7,2595.6,4.81507375]
["bitfinex","ETHUSD",1751587434224,0.01,2595.7,2595.6,14.81507375]
["bitfinex","ETHUSD",1751587437524,0.01,2595.7,2595.6,0.212]
["bitfinex","ETHUSD",1751587438536,0.01,2595.7,2595.6,4.06467375]
["bitfinex","ETHUSD",1751587440926,0.01,2595.7,2595.6,4.74527428]
["bitfinex","ETHUSD",1751587441093,0.01,2595.7,2595.6,4.88590048]
["bitfinex","ETHUSD",1751587442322,0.01,2595.7,2595.6,4.84737375]
["bitfinex","ETHUSD",1751587454040,0.01,2595.7,2595.6,14.84737375]
["bitfinex","ETHUSD",1751587454245,0.0423558,2596.0,2595.9,4.66642851]
["bitfinex","ETHUSD",1751587454449,0.0423558,2596.0,2595.9,14.70495079]
["bitfinex","ETHUSD",1751587454749,0.0423558,2596.0,2595.9,22.41742851]
["bitfinex","ETHUSD",1751587474184,0.0523558,2596.0,2595.9,22.41742851]
["bitfinex","ETHUSD",1751587476636,0.0423558,2596.5,2596.4,13.85148667]
["bitfinex","ETHUSD",1751587478588,0.0423558,2596.5,2596.4,14.04987192]
["bitfinex","ETHUSD",1751587487902,0.0423558,2596.5,2596.4,14.85737192]
["bitfinex","ETHUSD",1751587488310,0.0423558,2596.5,2596.4,14.04987192]
["bitfinex","ETHUSD",1751587496812,0.0523558,2596.5,2596.4,14.04987192]
["bitfinex","ETHUSD",1751587497585,0.0523558,2596.5,2596.4,14.84987192]
["bitfinex","ETHUSD",1751587516926,0.0523558,2596.5,2596.4,14.65148667]
["bitfinex","ETHUSD",1751587517346,0.01,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751587517645,0.01,2596.8,2596.7,13.88955211]
["bitfinex","ETHUSD",1751587517846,0.01,2596.8,2596.7,13.8510417]
["bitfinex","ETHUSD",1751587518235,0.01,2596.8,2596.7,14.13308091]
["bitfinex","ETHUSD",1751587520850,0.01,2596.8,2596.7,22.68518091]
["bitfinex","ETHUSD",1751587521436,1e-08,2596.8,2596.7,22.68518091]
["bitfinex","ETHUSD",1751587523839,1e-08,2596.8,2596.7,14.13308091]
["bitfinex","ETHUSD",1751587524032,1e-08,2596.8,2596.7,21.88008091]
["bitfinex","ETHUSD",1751587525953,1e-08,2596.8,2596.7,14.13308091]
["bitfinex","ETHUSD",1751587562101,1e-08,2596.8,2596.7,13.8510417]
["bitfinex","ETHUSD",1751587562102,0.80400001,2596.8,2596.7,13.8510417]
["bitfinex","ETHUSD",1751587562263,0.80400001,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751587562464,0.80400001,2596.8,2596.7,13.8510417]
["bitfinex","ETHUSD",1751587562666,0.80400001,2596.8,2596.6,0.02]
["bitfinex","ETHUSD",1751587562887,1.23968787,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587563308,5.09072957,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587563513,0.7742,2596.5,2596.0,0.02]
["bitfinex","ETHUSD",1751587563668,4.62613174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751587563861,0.7742,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587566085,4.62672533,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587566433,0.7742,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587569004,8.5282,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587569400,8.5282,2595.7,2595.5,3.87281924]
["bitfinex","ETHUSD",1751587569601,8.5272,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587569816,9.37992,2595.7,2595.5,3.87274509]
["bitfinex","ETHUSD",1751587569983,1.62692,2595.7,2595.5,3.87274509]
["bitfinex","ETHUSD",1751587570180,8.5272,2595.7,2595.5,3.87274509]
["bitfinex","ETHUSD",1751587570793,8.5272,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587570994,12.37972533,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587573203,8.5272,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587573701,8.5272,2595.7,2595.5,3.87279134]
["bitfinex","ETHUSD",1751587573888,8.5272,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587575013,8.5272,2595.7,2595.5,3.87280213]
["bitfinex","ETHUSD",1751587575216,8.5272,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751587575728,8.5272,2595.7,2595.6,3.87267375]
["bitfinex","ETHUSD",1751587576694,0.7742,2595.7,2595.6,3.87267375]
["bitfinex","ETHUSD",1751587576920,0.7686,2595.9,2595.8,3.85230502]
["bitfinex","ETHUSD",1751587577119,8.5276,2595.9,2595.8,3.85230502]
["bitfinex","ETHUSD",1751587577321,9.38036,2595.9,2595.8,3.85230502]
["bitfinex","ETHUSD",1751587588664,9.38036,2595.9,2595.8,3.87230502]
["bitfinex","ETHUSD",1751587592418,9.74094532,2595.9,2595.8,3.87230502]
["bitfinex","ETHUSD",1751587594550,9.74094532,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587595330,9.74147636,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587595533,9.74147999,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587604561,9.74165033,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587605770,1.98265033,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587605978,8.88189033,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587607153,13.6592838,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587607565,13.65931932,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587609956,9.80709081,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587610552,9.44576496,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587610754,10.59776804,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587611089,10.59676804,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587615087,10.23558956,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587615259,10.59671381,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587616884,10.59671085,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587628721,2.07711085,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587629010,0.36112129,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751587629209,7.761,2596.0,2595.8,3.87237691]
["bitfinex","ETHUSD",1751587629421,7.761,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751587633209,0.01,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751587633413,7.761,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751587634515,0.01,2596.0,2595.8,0.02]
["bitfinex","ETHUSD",1751587634818,8.5098,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587635113,8.87064427,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587635692,12.72287278,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587636302,8.87064427,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587636835,0.01,2596.0,2595.8,3.87237691]
["bitfinex","ETHUSD",1751587637015,7.758,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751587637514,7.759,2595.9,2595.8,3.87237691]
["bitfinex","ETHUSD",1751587639613,7.759,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587639818,8.61477,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587640300,0.01,2596.0,2595.8,3.8723079]
["bitfinex","ETHUSD",1751587640503,0.01,2596.0,2595.8,0.0472]
["bitfinex","ETHUSD",1751587640504,7.758,2595.9,2595.8,0.0472]
["bitfinex","ETHUSD",1751587640892,7.758,2595.9,2595.8,3.89957691]
["bitfinex","ETHUSD",1751587641132,7.758,2595.9,2595.8,0.0472]
["bitfinex","ETHUSD",1751587643935,7.758,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587645832,12.77222181,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587646014,8.9199933,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587648041,12.77222181,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587649208,12.77222181,2595.9,2595.8,0.043]
["bitfinex","ETHUSD",1751587650036,8.9199933,2595.9,2595.8,0.043]
["bitfinex","ETHUSD",1751587650218,7.76,2595.9,2595.8,3.89534636]
["bitfinex","ETHUSD",1751587652356,0.01,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751587652517,0.01,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751587652709,0.01,2596.0,2595.9,14.63082851]
["bitfinex","ETHUSD",1751587653033,0.01,2596.0,2595.9,14.65382851]
["bitfinex","ETHUSD",1751587657550,0.01,2596.0,2595.9,14.63082851]
["bitfinex","ETHUSD",1751587658548,1e-08,2596.8,2596.0,14.61838012]
["bitfinex","ETHUSD",1751587658847,1e-08,2596.8,2596.7,14.6173417]
["bitfinex","ETHUSD",1751587662721,1e-08,2596.8,2596.7,13.8510417]
["bitfinex","ETHUSD",1751587672148,1e-08,2596.8,2595.9,0.7711]
["bitfinex","ETHUSD",1751587672327,1e-08,2596.8,2596.6,3.85110816]
["bitfinex","ETHUSD",1751587672726,1e-08,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751587677756,1e-08,2596.8,2596.6,13.85111233]
["bitfinex","ETHUSD",1751587677954,1e-08,2596.8,2596.6,3.85111233]
["bitfinex","ETHUSD",1751587679335,1e-08,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751587679863,1e-08,2596.8,2596.6,3.85112764]
["bitfinex","ETHUSD",1751587680170,1e-08,2596.8,2596.6,3.85112669]
["bitfinex","ETHUSD",1751587680462,1e-08,2596.8,2596.6,3.85115925]
["bitfinex","ETHUSD",1751587681767,1e-08,2596.8,2596.5,3.85125174]
["bitfinex","ETHUSD",1751587682129,1e-08,2596.8,2596.6,3.8511864]
["bitfinex","ETHUSD",1751587683580,1e-08,2596.8,2596.5,3.85126256]
["bitfinex","ETHUSD",1751587684381,1e-08,2596.8,2596.6,3.85117985]
["bitfinex","ETHUSD",1751587684590,1e-08,2596.8,2596.5,3.85126256]
["bitfinex","ETHUSD",1751587685788,1e-08,2596.8,2596.6,3.85116376]
["bitfinex","ETHUSD",1751587692212,1e-08,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751587695976,1e-08,2596.8,2596.2,1.889]
["bitfinex","ETHUSD",1751587696200,0.802,2596.7,2596.5,3.85125793]
["bitfinex","ETHUSD",1751587696398,0.802,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751587699188,0.802,2596.7,2596.5,3.85133834]
["bitfinex","ETHUSD",1751587699893,0.802,2596.7,2596.6,3.85119001]
["bitfinex","ETHUSD",1751587704526,1e-08,2596.8,2596.6,3.85119001]
["bitfinex","ETHUSD",1751587709443,1e-08,2596.8,2596.7,13.8510417]
["bitfinex","ETHUSD",1751587725521,1e-08,2596.8,2596.7,10.0]
["bitfinex","ETHUSD",1751587725724,1e-08,2596.8,2596.7,14.6465417]
["bitfinex","ETHUSD",1751587726554,1e-08,2596.8,2596.7,22.4075417]
["bitfinex","ETHUSD",1751587727617,1e-08,2597.1,2597.0,14.68369684]
["bitfinex","ETHUSD",1751587727823,1e-08,2597.1,2597.0,22.44669684]
["bitfinex","ETHUSD",1751587730423,1e-08,2597.1,2597.0,24.33169684]
["bitfinex","ETHUSD",1751587730623,1e-08,2597.1,2597.0,14.68369684]
["bitfinex","ETHUSD",1751587730826,1e-08,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751587731557,1e-08,2597.1,2597.0,21.61659684]
["bitfinex","ETHUSD",1751587733477,1e-08,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751587735169,1e-08,2597.1,2597.0,14.61009684]
["bitfinex","ETHUSD",1751587739878,1e-08,2597.1,2597.0,21.61859684]
["bitfinex","ETHUSD",1751587741839,1e-08,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751587749375,1e-08,2597.1,2597.0,13.87059684]
["bitfinex","ETHUSD",1751587749876,1e-08,2597.1,2597.0,10.02]
["bitfinex","ETHUSD",1751587750739,1e-08,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587751647,4.3177648,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587751848,5.1248648,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587753885,12.8918648,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587754555,1e-08,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587755193,1e-08,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751587756684,1e-08,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587764193,1e-08,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751587770087,1e-08,2597.1,2597.0,13.87059684]
["bitfinex","ETHUSD",1751587782750,1e-08,2597.1,2597.0,10.02]
["bitfinex","ETHUSD",1751587783441,1e-08,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587791747,4.62824858,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587793036,5.55218919,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587793560,4.62824858,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587794873,5.47610676,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587797783,13.23810676,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587800667,15.12210676,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587803419,16.04443754,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587803770,20.04443754,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751587806271,20.04443754,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751587806704,4.6728417,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587807004,13.28621829,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587811601,17.28621829,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587812718,17.64632337,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587813927,18.5682125,2596.7,2596.6,0.02]
["bitfinex","ETHUSD",1751587816617,18.5682125,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1751587817659,18.52970727,2596.7,2596.6,1e-08]
["bitfinex","ETHUSD",1751587818276,14.62629001,2596.6,2596.5,1e-08]
["bitfinex","ETHUSD",1751587818427,18.60636003,2596.6,2596.5,1e-08]
["bitfinex","ETHUSD",1751587819040,3.85193174,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587819344,14.62133682,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587819548,15.54322595,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587819728,17.48272987,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587820280,16.56073123,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587820457,17.48215404,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587820759,16.56073123,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587821729,17.48209306,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587822263,16.56073123,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587824850,17.48152021,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587825251,16.56073123,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587829453,16.56039325,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587832564,17.48142832,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587833185,15.79709325,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587833596,16.71831061,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587836302,16.71864597,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587838394,7.07264597,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587838601,16.71864597,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587838890,16.7188695,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587841907,16.71921234,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587847410,17.47751234,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751587852181,17.47751234,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751587852391,17.47751234,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751587852392,4.65548012,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751587852596,8.07018936,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751587853028,3.85222851,2595.9,2595.8,0.02]
["bitfinex","ETHUSD",1751587853213,13.69440519,2595.9,2595.8,1e-08]
["bitfinex","ETHUSD",1751587853416,3.85326757,2595.2,2595.1,0.7759]
["bitfinex","ETHUSD",1751587853593,3.85356454,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587853795,11.97312386,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587858532,8.11955932,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587859428,11.97312386,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587859925,8.11955932,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587860831,11.97312386,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587862334,11.97328699,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587863454,14.36555916,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751587863956,14.36555916,2595.0,2594.6,1e-08]
["bitfinex","ETHUSD",1751587863957,3.85401009,2594.7,2594.6,1e-08]
["bitfinex","ETHUSD",1751587864119,14.62475863,2594.6,2594.5,1e-08]
["bitfinex","ETHUSD",1751587864315,14.60715575,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751587864514,23.65432434,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751587864762,26.79060336,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751587864914,19.02760336,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751587865112,28.67560336,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751587865413,3.8549015,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587865607,11.98262395,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587866020,13.09719403,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587866265,13.86862395,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587868342,13.5079015,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587868515,9.653,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587869041,6.99075547,2594.4,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587869217,13.8659489,2594.3,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587869417,0.35927861,2594.2,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587869610,7.769,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587872248,3.85401009,2594.7,2594.1,0.8058]
["bitfinex","ETHUSD",1751587872554,3.8546894,2594.3,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587872718,7.77,2594.2,2593.9,4.67261784]
["bitfinex","ETHUSD",1751587873346,7.77,2594.2,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587874047,3.8546894,2594.3,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587874249,9.656,2594.2,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587875152,9.656,2594.2,2593.9,4.67258586]
["bitfinex","ETHUSD",1751587876446,9.656,2594.2,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587877859,9.656,2594.2,2593.9,4.6726384]
["bitfinex","ETHUSD",1751587878178,9.656,2594.2,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587879770,9.656,2594.2,2593.9,4.6726458]
["bitfinex","ETHUSD",1751587880149,9.656,2594.2,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587880457,9.656,2594.2,2593.9,4.67263124]
["bitfinex","ETHUSD",1751587881650,9.656,2594.2,2593.9,0.8174558]
["bitfinex","ETHUSD",1751587882583,9.656,2594.2,2593.9,4.67264233]
["bitfinex","ETHUSD",1751587887194,0.35999146,2594.1,2593.9,4.67264233]
["bitfinex","ETHUSD",1751587887490,0.35999146,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587893999,10.01099146,2594.1,2593.9,4.74263428]
["bitfinex","ETHUSD",1751587894301,10.01099146,2594.1,2593.9,0.8874558]
["bitfinex","ETHUSD",1751587895510,10.01231838,2594.1,2593.9,0.8874558]
["bitfinex","ETHUSD",1751587895816,13.86721988,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587895968,13.86721989,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587897099,15.11029066,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587899208,16.0359315,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587901221,16.8605315,2594.1,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587904235,4.67945011,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587904411,5.96640934,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587904734,8.42342401,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587916951,8.42342401,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587917316,18.09342401,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587920867,7.61902401,2594.0,2593.9,0.8527558]
["bitfinex","ETHUSD",1751587921038,14.81300934,2594.0,2593.9,0.8527558]
["bitfinex","ETHUSD",1751587921244,14.81300934,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587928046,15.63080934,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587932486,15.26949095,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587932673,15.63097477,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587932855,17.70387237,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587939512,17.70387237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587942200,8.05287237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587942397,16.88907237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587942600,7.23507237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587942816,16.88907237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587944821,7.23507237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587945023,16.89007237,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587947820,16.52858855,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587948001,16.89023578,2594.0,2593.9,0.1021558]
["bitfinex","ETHUSD",1751587948510,16.89023578,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587951326,16.89025967,2594.0,2593.9,0.0623558]
["bitfinex","ETHUSD",1751587951922,7.23525967,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587952093,16.89125967,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587952536,16.89125967,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587952537,1.30731196,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587952739,0.38167112,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587952922,8.17067112,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587953928,0.38167112,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587954237,7.808,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587956342,0.02,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587956644,7.808,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587959538,7.805,2594.0,2593.9,0.9078558]
["bitfinex","ETHUSD",1751587978794,7.805,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587979287,7.794,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587979590,7.794,2594.0,2593.9,0.8550558]
["bitfinex","ETHUSD",1751587981460,13.00283448,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587981701,13.3641848,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587982785,14.29009192,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587983974,9.50913469,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587984175,13.3641848,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587994613,14.28961115,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587994909,15.07611115,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587995809,19.07611115,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751587996821,19.07616603,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588013643,19.07488711,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588014812,11.30088711,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588015017,16.92960274,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588015228,16.00745531,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588015447,16.00701087,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588016022,12.00701087,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588016922,12.00701261,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588017325,12.00703103,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588018852,12.00705174,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588020351,14.26158675,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588021736,14.26169347,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588025056,5.16048783,2594.0,2593.9,0.0980558]
["bitfinex","ETHUSD",1751588025257,12.00415846,2594.0,2593.9,0.8853558]
["bitfinex","ETHUSD",1751588027454,4.23615846,2594.0,2593.9,0.8853558]
["bitfinex","ETHUSD",1751588027756,12.00415846,2594.0,2593.9,0.8853558]
["bitfinex","ETHUSD",1751588027958,0.38110835,2594.0,2593.9,0.8853558]
["bitfinex","ETHUSD",1751588028159,8.14810835,2594.0,2593.9,0.8853558]
["bitfinex","ETHUSD",1751588029559,0.38110835,2594.0,2593.9,4.74055453]
["bitfinex","ETHUSD",1751588029746,0.02,2594.0,2593.9,4.74055453]
["bitfinex","ETHUSD",1751588031064,0.02,2594.0,2593.9,14.74055453]
["bitfinex","ETHUSD",1751588035470,0.02,2594.0,2593.9,14.70485453]
["bitfinex","ETHUSD",1751588041847,0.02,2594.0,2593.9,10.9146558]
["bitfinex","ETHUSD",1751588042176,0.02,2594.0,2593.9,0.9146558]
["bitfinex","ETHUSD",1751588042343,0.02,2594.0,2593.9,4.76985453]
["bitfinex","ETHUSD",1751588044772,0.02,2594.0,2593.9,0.9146558]
["bitfinex","ETHUSD",1751588046477,0.02,2594.0,2593.9,14.76985453]
["bitfinex","ETHUSD",1751588046688,0.02,2594.3,2594.2,4.61825291]
["bitfinex","ETHUSD",1751588046873,0.02,2595.1,2594.8,3.85379435]
["bitfinex","ETHUSD",1751588046874,1.905,2595.1,2594.8,3.85379435]
["bitfinex","ETHUSD",1751588047077,0.02,2595.1,2594.9,3.85362152]
["bitfinex","ETHUSD",1751588047244,0.02,2595.1,2595.0,13.89210018]
["bitfinex","ETHUSD",1751588047441,0.0623558,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751588047642,0.0623558,2595.4,2595.3,13.85311909]
["bitfinex","ETHUSD",1751588048446,0.0623558,2595.4,2595.3,14.67261909]
["bitfinex","ETHUSD",1751588048747,0.0623558,2595.4,2595.3,14.73761909]
["bitfinex","ETHUSD",1751588057283,0.0623558,2595.4,2595.3,14.67261909]
["bitfinex","ETHUSD",1751588058587,0.0623558,2595.4,2595.3,14.73761909]
["bitfinex","ETHUSD",1751588060703,0.0423558,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751588061411,0.0423558,2596.0,2595.9,13.89075079]
["bitfinex","ETHUSD",1751588061590,0.0423558,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751588063708,0.0423558,2596.0,2595.9,13.95712851]
["bitfinex","ETHUSD",1751588064508,0.0423558,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751588064810,0.0423558,2596.0,2595.9,13.95712851]
["bitfinex","ETHUSD",1751588066077,0.0423558,2596.0,2595.9,10.1049]
["bitfinex","ETHUSD",1751588066274,3.89443592,2596.0,2595.9,10.1049]
["bitfinex","ETHUSD",1751588066682,0.0423558,2596.0,2595.9,10.1049]
["bitfinex","ETHUSD",1751588068904,0.0623558,2596.0,2595.9,10.1049]
["bitfinex","ETHUSD",1751588072300,0.0623558,2596.0,2595.9,0.1049]
["bitfinex","ETHUSD",1751588075934,7.8353558,2596.0,2595.9,0.1049]
["bitfinex","ETHUSD",1751588076339,0.0623558,2596.0,2595.9,13.95712851]
["bitfinex","ETHUSD",1751588077010,0.0623558,2596.0,2595.9,14.70842851]
["bitfinex","ETHUSD",1751588081342,0.0623558,2596.0,2595.9,22.48242851]
["bitfinex","ETHUSD",1751588082245,0.0623558,2596.0,2595.9,14.70842851]
["bitfinex","ETHUSD",1751588094137,0.0623558,2596.0,2595.9,22.47442851]
["bitfinex","ETHUSD",1751588099765,0.0623558,2596.0,2595.9,21.72312851]
["bitfinex","ETHUSD",1751588100275,0.0623558,2596.0,2595.9,13.95712851]
["bitfinex","ETHUSD",1751588100868,0.8803558,2596.0,2595.9,0.1049]
["bitfinex","ETHUSD",1751588101174,0.8803558,2596.0,2595.6,0.192]
["bitfinex","ETHUSD",1751588101349,0.0623558,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751588101552,0.0623558,2596.0,2595.9,3.89075079]
["bitfinex","ETHUSD",1751588101741,0.0623558,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751588103336,0.0623558,2596.0,2595.8,13.85229001]
["bitfinex","ETHUSD",1751588103572,0.8929558,2596.0,2595.6,3.85259145]
["bitfinex","ETHUSD",1751588103776,1.75264321,2596.0,2595.7,3.85252479]
["bitfinex","ETHUSD",1751588104573,0.8929558,2596.0,2595.7,3.85252479]
["bitfinex","ETHUSD",1751588105152,0.8929558,2596.0,2595.6,13.85260416]
["bitfinex","ETHUSD",1751588105740,0.8929558,2596.0,2595.7,3.85250296]
["bitfinex","ETHUSD",1751588106969,0.8929558,2596.0,2595.6,13.85260737]
["bitfinex","ETHUSD",1751588107278,4.74505776,2596.0,2595.6,13.85260737]
["bitfinex","ETHUSD",1751588107811,4.74505776,2596.0,2595.6,10.0]
["bitfinex","ETHUSD",1751588108288,4.74505776,2596.0,2595.5,4.04478962]
["bitfinex","ETHUSD",1751588108450,4.63607102,2595.8,2595.4,10.01]
["bitfinex","ETHUSD",1751588108645,0.36080695,2595.7,2595.4,10.01]
["bitfinex","ETHUSD",1751588108981,3.85266911,2595.7,2595.4,10.01]
["bitfinex","ETHUSD",1751588109169,0.8222,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1751588109780,0.8222,2595.6,2595.4,10.01]
["bitfinex","ETHUSD",1751588110886,0.8222,2595.6,2595.5,10.0]
["bitfinex","ETHUSD",1751588111750,0.8222,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1751588112083,0.8222,2595.6,2595.4,10.01]
["bitfinex","ETHUSD",1751588112284,0.8222,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1751588115783,0.8222,2595.6,2595.4,3.86294429]
["bitfinex","ETHUSD",1751588115989,0.8222,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588116185,0.8222,2595.6,2595.4,3.86288006]
["bitfinex","ETHUSD",1751588118584,0.7654,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588118790,1.12555556,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588122498,0.36015556,2595.8,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588123590,4.61764833,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588123803,0.36024509,2595.8,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588123974,6.24834695,2595.9,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588124176,0.36024504,2595.8,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588124388,0.36024504,2595.7,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588124682,0.36024504,2595.8,2595.5,3.85282219]
["bitfinex","ETHUSD",1751588124882,0.36028914,2595.8,2595.7,0.833]
["bitfinex","ETHUSD",1751588125194,0.0623558,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751588141229,0.0623558,2596.0,2595.7,3.85252519]
["bitfinex","ETHUSD",1751588141521,0.7881,2595.9,2595.8,10.0]
["bitfinex","ETHUSD",1751588145834,0.7881,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751588146034,3.8526462,2595.7,2595.4,0.01]
["bitfinex","ETHUSD",1751588146238,4.62730102,2595.6,2595.4,0.01]
["bitfinex","ETHUSD",1751588146535,3.85282219,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588147094,4.99823932,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588147299,4.99826565,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588147493,4.99826565,2595.5,2595.4,0.0499]
["bitfinex","ETHUSD",1751588147737,6.23073696,2595.5,2595.4,0.0499]
["bitfinex","ETHUSD",1751588148238,6.23061834,2595.5,2595.4,0.0499]
["bitfinex","ETHUSD",1751588148434,6.23061834,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588148634,14.00761834,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588150727,14.00761834,2595.5,2595.4,0.0358]
["bitfinex","ETHUSD",1751588154355,14.0069848,2595.5,2595.4,0.0358]
["bitfinex","ETHUSD",1751588155104,13.6472935,2595.5,2595.4,0.0358]
["bitfinex","ETHUSD",1751588155602,17.6472935,2595.5,2595.4,0.0358]
["bitfinex","ETHUSD",1751588158710,18.00674971,2595.5,2595.4,0.0358]
["bitfinex","ETHUSD",1751588159805,18.00671974,2595.5,2595.4,0.0358]
["bitfinex","ETHUSD",1751588160630,18.00671974,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588161009,28.00671974,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588161741,28.92675907,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588162129,24.92675907,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751588162330,4.63891605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751588162535,12.41591605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751588162709,12.77526693,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751588162909,12.77526693,2595.1,2595.0,0.0193]
["bitfinex","ETHUSD",1751588163636,12.77526693,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751588163837,14.43812349,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751588164045,14.43812349,2595.1,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588164046,4.68320718,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588164218,12.46520718,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588167410,16.46520718,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588170558,16.82426859,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588170754,19.08111413,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588171155,18.72205272,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588171458,19.08118074,2594.5,2594.4,0.0423558]
["bitfinex","ETHUSD",1751588179292,19.08118074,2594.5,2594.4,0.0921558]
["bitfinex","ETHUSD",1751588179648,20.13928074,2594.5,2594.4,0.0921558]
["bitfinex","ETHUSD",1751588179848,12.36128074,2594.5,2594.4,0.0921558]
["bitfinex","ETHUSD",1751588180049,8.2134352,2594.5,2594.4,0.0523558]
["bitfinex","ETHUSD",1751588180250,15.9904352,2594.5,2594.4,0.0523558]
["bitfinex","ETHUSD",1751588181979,15.9904352,2594.5,2594.4,4.76161155]
["bitfinex","ETHUSD",1751588181980,0.35912802,2594.5,2594.4,4.76161155]
["bitfinex","ETHUSD",1751588182283,0.35912802,2594.7,2594.5,3.85428714]
["bitfinex","ETHUSD",1751588182479,7.782,2594.6,2594.5,13.89285025]
["bitfinex","ETHUSD",1751588182687,3.87363895,2595.0,2594.6,3.85412101]
["bitfinex","ETHUSD",1751588182851,3.87363895,2595.0,2594.4,3.90675054]
["bitfinex","ETHUSD",1751588182852,0.35977252,2594.9,2594.7,0.7504]
["bitfinex","ETHUSD",1751588183052,7.782,2594.8,2594.7,0.7504]
["bitfinex","ETHUSD",1751588183263,7.782,2594.8,2594.7,4.60432848]
["bitfinex","ETHUSD",1751588183861,7.782,2594.8,2594.7,4.64412848]
["bitfinex","ETHUSD",1751588184182,0.02,2595.0,2594.7,4.64412848]
["bitfinex","ETHUSD",1751588184372,7.781,2594.9,2594.7,4.64412848]
["bitfinex","ETHUSD",1751588186290,0.02,2595.0,2594.7,4.64412848]
["bitfinex","ETHUSD",1751588186578,7.782,2594.9,2594.7,4.64412537]
["bitfinex","ETHUSD",1751588187186,7.782,2594.9,2594.7,0.7902]
["bitfinex","ETHUSD",1751588187504,3.85386156,2594.8,2594.7,0.0398]
["bitfinex","ETHUSD",1751588187669,12.80133586,2594.9,2594.7,0.0398]
["bitfinex","ETHUSD",1751588189155,7.782,2594.9,2594.7,0.0398]
["bitfinex","ETHUSD",1751588191093,11.63572446,2594.9,2594.7,0.0398]
["bitfinex","ETHUSD",1751588192294,7.782,2594.9,2594.7,0.0398]
["bitfinex","ETHUSD",1751588192994,7.785,2594.8,2594.7,0.8637]
["bitfinex","ETHUSD",1751588195610,0.02,2595.0,2594.8,3.85382796]
["bitfinex","ETHUSD",1751588195778,7.785,2594.9,2594.8,3.85382796]
["bitfinex","ETHUSD",1751588195963,0.02,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588196165,7.808,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588196499,7.808,2595.0,2594.9,0.8306]
["bitfinex","ETHUSD",1751588196702,7.808,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588197301,7.808,2595.0,2594.9,4.72411305]
["bitfinex","ETHUSD",1751588198098,0.02,2595.0,2594.9,4.72411305]
["bitfinex","ETHUSD",1751588198275,7.808,2595.0,2594.9,4.72411305]
["bitfinex","ETHUSD",1751588198480,7.808,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588198688,0.02,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588199012,7.808,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588200603,7.807,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588201198,0.02,2595.0,2594.9,4.68431305]
["bitfinex","ETHUSD",1751588201601,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751588201794,0.02,2595.0,2594.8,13.85377759]
["bitfinex","ETHUSD",1751588203502,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751588204122,0.02,2595.0,2594.9,3.88721305]
["bitfinex","ETHUSD",1751588204617,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751588205876,0.02,2595.0,2594.8,10.0]
["bitfinex","ETHUSD",1751588205877,0.02,2595.0,2594.8,13.85377432]
["bitfinex","ETHUSD",1751588206594,0.02,2595.0,2594.9,3.85371305]
["bitfinex","ETHUSD",1751588207699,0.8006,2595.0,2594.6,0.01]
["bitfinex","ETHUSD",1751588207903,0.8006,2595.0,2594.9,0.0176]
["bitfinex","ETHUSD",1751588208103,7.803,2595.0,2594.9,0.0176]
["bitfinex","ETHUSD",1751588208302,7.803,2595.0,2594.9,0.8132]
["bitfinex","ETHUSD",1751588208508,7.808,2595.0,2594.9,0.8132]
["bitfinex","ETHUSD",1751588208980,7.808,2595.0,2594.9,0.0176]
["bitfinex","ETHUSD",1751588209625,11.66156454,2595.0,2594.9,0.0176]
["bitfinex","ETHUSD",1751588209835,14.01496549,2595.0,2594.9,0.0176]
["bitfinex","ETHUSD",1751588211229,14.37588002,2595.0,2594.9,0.0176]
["bitfinex","ETHUSD",1751588215734,14.37588002,2595.0,2594.9,0.0276]
["bitfinex","ETHUSD",1751588219126,13.57398002,2595.0,2594.9,0.0276]
["bitfinex","ETHUSD",1751588219328,12.02247907,2595.0,2594.9,0.0276]
["bitfinex","ETHUSD",1751588219837,8.16591453,2595.0,2594.9,0.0276]
["bitfinex","ETHUSD",1751588221339,7.805,2595.0,2594.9,0.0276]
["bitfinex","ETHUSD",1751588224255,7.802,2595.0,2594.9,0.0276]
["bitfinex","ETHUSD",1751588226643,7.802,2595.0,2594.9,3.88131305]
["bitfinex","ETHUSD",1751588227156,7.804,2595.0,2594.9,3.88131305]
["bitfinex","ETHUSD",1751588228243,0.02,2595.0,2594.9,14.68241305]
["bitfinex","ETHUSD",1751588235729,0.02,2595.5,2594.9,14.68241305]
["bitfinex","ETHUSD",1751588235930,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751588236157,0.02,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751588236345,0.0523558,2596.5,2596.4,13.85148667]
["bitfinex","ETHUSD",1751588236539,0.0523558,2596.5,2596.4,14.62488667]
["bitfinex","ETHUSD",1751588236835,0.0523558,2596.5,2596.4,14.81788017]
["bitfinex","ETHUSD",1751588237163,0.0523558,2596.5,2596.4,14.83548017]
["bitfinex","ETHUSD",1751588237564,0.0523558,2596.5,2596.4,15.12778038]
["bitfinex","ETHUSD",1751588237733,0.0523558,2596.5,2596.4,14.93478688]
["bitfinex","ETHUSD",1751588237930,0.0523558,2596.5,2596.4,14.64248667]
["bitfinex","ETHUSD",1751588238333,0.0523558,2596.5,2596.4,14.92894319]
["bitfinex","ETHUSD",1751588240049,0.0523558,2596.5,2596.4,14.91134319]
["bitfinex","ETHUSD",1751588240252,0.0523558,2596.5,2596.4,14.92894319]
["bitfinex","ETHUSD",1751588241284,1e-08,2596.6,2596.5,14.62533834]
["bitfinex","ETHUSD",1751588241438,1e-08,2596.6,2596.5,22.42433834]
["bitfinex","ETHUSD",1751588241638,0.0623558,2597.0,2596.9,14.62474511]
["bitfinex","ETHUSD",1751588241838,1e-08,2597.0,2596.9,22.42674511]
["bitfinex","ETHUSD",1751588242640,1e-08,2597.0,2596.9,22.48414511]
["bitfinex","ETHUSD",1751588247145,0.0423558,2597.5,2597.4,4.62500385]
["bitfinex","ETHUSD",1751588247372,0.0423558,2597.5,2597.4,22.46150388]
["bitfinex","ETHUSD",1751588247563,0.0423558,2597.5,2597.4,24.37240385]
["bitfinex","ETHUSD",1751588249789,0.0423558,2597.5,2597.4,23.60840385]
["bitfinex","ETHUSD",1751588251943,0.0423558,2597.5,2597.4,24.43630385]
["bitfinex","ETHUSD",1751588258003,1e-08,2597.5,2597.4,24.43630385]
["bitfinex","ETHUSD",1751588258563,1e-08,2597.6,2597.5,14.62505563]
["bitfinex","ETHUSD",1751588259071,1e-08,2597.6,2597.5,14.68245563]
["bitfinex","ETHUSD",1751588261089,1e-08,2597.6,2597.5,31.18247563]
["bitfinex","ETHUSD",1751588266600,1e-08,2597.6,2597.5,14.68245563]
["bitfinex","ETHUSD",1751588267099,1e-08,2597.6,2597.5,40.41986663]
["bitfinex","ETHUSD",1751588267900,1e-08,2597.6,2597.5,37.70389663]
["bitfinex","ETHUSD",1751588270371,0.0423558,2598.0,2597.9,13.84926286]
["bitfinex","ETHUSD",1751588270573,0.0423558,2598.0,2597.9,22.39346286]
["bitfinex","ETHUSD",1751588271073,0.0423558,2598.0,2597.9,22.45086286]
["bitfinex","ETHUSD",1751588271806,0.0423558,2598.5,2598.1,3.84885964]
["bitfinex","ETHUSD",1751588272006,0.0423558,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751588272181,0.0423558,2598.5,2598.4,21.63552216]
["bitfinex","ETHUSD",1751588274810,0.0423558,2598.5,2598.4,21.69292216]
["bitfinex","ETHUSD",1751588276417,0.8743558,2598.5,2598.4,21.69092216]
["bitfinex","ETHUSD",1751588277485,0.8743558,2598.5,2598.4,10.0574]
["bitfinex","ETHUSD",1751588281015,4.72272986,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588281810,0.8743558,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588282005,4.72272986,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588282507,5.58183384,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588285434,5.59183384,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588310744,13.36683384,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588314555,14.29036432,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588315434,18.29036432,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588319759,18.65111506,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588319958,14.65111506,2598.5,2598.4,0.0574]
["bitfinex","ETHUSD",1751588322675,14.65111506,2598.5,2598.0,0.02]
["bitfinex","ETHUSD",1751588322676,4.66606655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588322849,12.79981729,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588323055,13.72356109,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588323254,13.72342667,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588324260,17.72342667,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588324456,20.84975431,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588326749,20.84939538,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588329797,13.07639538,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588329998,21.820786,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588330160,22.7429057,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588330999,21.819786,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588331175,11.335686,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588331489,19.111686,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588334358,11.335686,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588334559,19.111686,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588338899,19.1114758,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588341495,20.80168683,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751588346803,3.84970742,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751588347115,12.36785977,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751588347280,13.2901708,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751588347478,14.0585708,2597.6,2597.5,0.02]
["bitfinex","ETHUSD",1751588347890,3.85044857,2597.1,2597.0,0.0623558]
["bitfinex","ETHUSD",1751588348179,12.75703018,2597.1,2597.0,0.0623558]
["bitfinex","ETHUSD",1751588348391,14.41776619,2597.1,2597.0,0.0623558]
["bitfinex","ETHUSD",1751588348894,16.30876619,2597.1,2597.0,0.0623558]
["bitfinex","ETHUSD",1751588349299,17.23122277,2597.1,2597.0,0.0623558]
["bitfinex","ETHUSD",1751588349497,16.30876619,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588349685,17.23070215,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588352414,27.23070215,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588353312,35.03070215,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588355011,25.36170215,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588355312,21.68263018,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588355895,22.45103018,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588356812,32.45103018,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751588357014,14.67639684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751588357220,27.60482359,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751588357798,26.68547093,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751588360025,27.60428211,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751588361525,26.68547093,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751588361886,27.6040287,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751588362636,27.6040287,2597.0,2596.4,0.02]
["bitfinex","ETHUSD",1751588362637,14.67943834,2596.5,2596.4,1e-08]
["bitfinex","ETHUSD",1751588362938,32.52161995,2596.5,2596.4,1e-08]
["bitfinex","ETHUSD",1751588363151,32.52161995,2596.5,2596.0,0.0623558]
["bitfinex","ETHUSD",1751588363152,3.85282219,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751588363438,11.64782219,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751588368036,13.19787463,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751588372836,11.64682219,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751588373198,3.85282219,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751588373399,3.85256931,2595.7,2595.5,0.7809]
["bitfinex","ETHUSD",1751588373600,7.795,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588374542,11.64767375,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588374742,7.795,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588375043,7.794,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588375406,8.15294599,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588376020,7.794,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588376948,8.15321403,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588377313,12.0060945,2595.6,2595.5,0.7809]
["bitfinex","ETHUSD",1751588377634,12.00613438,2595.6,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588377838,0.35946063,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588378238,8.15646063,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588380232,8.15675049,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588380621,8.15676995,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588380810,7.797,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588381345,3.85259299,2595.7,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588381645,8.15482509,2595.6,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588381944,7.795,2595.6,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588383757,11.64768477,2595.6,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588386151,4.21291617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588386314,12.00491617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588389255,4.21291617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588389470,12.00591617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588390757,8.15309398,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588390960,8.15109398,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588391265,12.00391617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588392361,12.00491617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588393065,8.15209398,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588393669,12.00491617,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588396237,12.00612569,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588397953,14.4008976,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588401473,14.40093726,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588401783,4.21416535,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588401988,12.00216535,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588404092,8.14934316,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588404393,0.36134316,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588404581,8.14924692,2595.5,2595.4,0.0523558]
["bitfinex","ETHUSD",1751588407085,8.14924692,2595.5,2595.4,3.90532644]
["bitfinex","ETHUSD",1751588407287,0.36124692,2595.5,2595.4,3.90532644]
["bitfinex","ETHUSD",1751588407488,8.14724692,2595.5,2595.4,3.90532644]
["bitfinex","ETHUSD",1751588407788,0.92474153,2595.9,2595.5,3.85268434]
["bitfinex","ETHUSD",1751588408097,8.15022823,2595.8,2595.5,3.85268434]
["bitfinex","ETHUSD",1751588408267,0.36122823,2595.7,2595.5,3.85268434]
["bitfinex","ETHUSD",1751588408462,8.15022823,2595.6,2595.5,3.85268434]
["bitfinex","ETHUSD",1751588409498,0.36122823,2595.6,2595.5,4.53328487]
["bitfinex","ETHUSD",1751588409699,0.36122823,2595.6,2595.5,4.66478434]
["bitfinex","ETHUSD",1751588409901,8.14922823,2595.6,2595.5,4.66478434]
["bitfinex","ETHUSD",1751588410772,8.14915553,2595.6,2595.5,4.66478434]
["bitfinex","ETHUSD",1751588411368,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751588411569,0.38112864,2596.0,2595.9,4.66722851]
["bitfinex","ETHUSD",1751588411900,8.16812864,2596.0,2595.9,0.815]
["bitfinex","ETHUSD",1751588412200,8.16812864,2596.0,2595.8,3.85236934]
["bitfinex","ETHUSD",1751588412399,0.36112864,2595.9,2595.8,3.85236934]
["bitfinex","ETHUSD",1751588414794,8.15212864,2595.9,2595.8,3.85236934]
["bitfinex","ETHUSD",1751588415413,8.15212864,2595.9,2595.6,13.85263662]
["bitfinex","ETHUSD",1751588415613,0.36112864,2595.8,2595.6,13.85263662]
["bitfinex","ETHUSD",1751588416081,0.36112864,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751588416668,0.36112864,2595.8,2595.5,4.68210621]
["bitfinex","ETHUSD",1751588416669,0.36112864,2595.8,2595.6,3.85260676]
["bitfinex","ETHUSD",1751588417222,7.791,2595.9,2595.6,3.85260676]
["bitfinex","ETHUSD",1751588418507,7.791,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751588419197,7.791,2595.9,2595.7,3.85244473]
["bitfinex","ETHUSD",1751588422207,7.791,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751588422590,0.02,2596.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751588422797,7.786,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751588424904,0.02,2596.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751588425208,0.02,2596.0,2595.9,4.63682851]
["bitfinex","ETHUSD",1751588425876,7.804,2596.0,2595.9,4.63682851]
["bitfinex","ETHUSD",1751588428306,7.804,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751588433518,7.801,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751588434602,7.801,2596.0,2595.9,4.64372851]
["bitfinex","ETHUSD",1751588435123,0.02,2596.0,2595.9,14.64372851]
["bitfinex","ETHUSD",1751588445432,0.02,2596.0,2595.9,14.65372851]
["bitfinex","ETHUSD",1751588454320,1e-08,2596.0,2595.9,21.78445431]
["bitfinex","ETHUSD",1751588454518,0.96657178,2597.0,2596.8,3.8508934]
["bitfinex","ETHUSD",1751588454519,0.0423558,2597.0,2596.8,3.8508934]
["bitfinex","ETHUSD",1751588454731,0.0423558,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751588458120,0.0423558,2597.0,2596.8,3.8508155]
["bitfinex","ETHUSD",1751588458445,0.0423558,2597.0,2596.7,10.0]
["bitfinex","ETHUSD",1751588459027,0.0423558,2597.0,2596.6,7.1307258]
["bitfinex","ETHUSD",1751588459246,0.0423558,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751588461163,0.0423558,2597.0,2596.9,13.85074511]
["bitfinex","ETHUSD",1751588465785,0.0423558,2597.0,2596.5,0.7519]
["bitfinex","ETHUSD",1751588465949,0.7793,2596.9,2596.7,13.85097772]
["bitfinex","ETHUSD",1751588466156,0.7793,2596.9,2596.8,13.8508934]
["bitfinex","ETHUSD",1751588467860,0.0623558,2597.0,2596.8,13.8508934]
["bitfinex","ETHUSD",1751588472766,0.0623558,2597.0,2596.8,10.0]
["bitfinex","ETHUSD",1751588473165,0.0623558,2597.0,2596.8,13.8508672]
["bitfinex","ETHUSD",1751588475967,0.0623558,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751588476267,7.8423558,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751588476451,7.8423558,2597.0,2596.8,10.0]
["bitfinex","ETHUSD",1751588477167,9.09060497,2597.0,2596.6,3.85109111]
["bitfinex","ETHUSD",1751588478284,7.8423558,2597.0,2596.6,3.85109111]
["bitfinex","ETHUSD",1751588481550,0.7976,2596.9,2596.7,10.0]
["bitfinex","ETHUSD",1751588483974,1.1582928,2596.9,2596.7,10.0]
["bitfinex","ETHUSD",1751588484153,0.7976,2596.9,2596.7,10.0]
["bitfinex","ETHUSD",1751588486981,1.15854272,2596.9,2596.7,10.0]
["bitfinex","ETHUSD",1751588487995,1.15854272,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1751588488159,0.36093214,2596.8,2596.4,10.0]
["bitfinex","ETHUSD",1751588488479,8.13593214,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751588488682,7.775,2596.7,2596.4,10.0]
["bitfinex","ETHUSD",1751588491061,0.36074589,2596.6,2596.4,10.0]
["bitfinex","ETHUSD",1751588491263,0.36074589,2596.5,2596.4,10.0]
["bitfinex","ETHUSD",1751588492291,0.36074589,2596.5,2596.0,0.01]
["bitfinex","ETHUSD",1751588492491,8.13674589,2596.4,2596.0,0.01]
["bitfinex","ETHUSD",1751588492664,7.776,2596.4,2596.1,3.85192381]
["bitfinex","ETHUSD",1751588492869,7.776,2596.4,2596.2,10.0]
["bitfinex","ETHUSD",1751588494269,0.36057566,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751588495370,0.36057566,2596.3,2596.0,13.86199225]
["bitfinex","ETHUSD",1751588495589,7.776,2596.4,2596.0,13.86199225]
["bitfinex","ETHUSD",1751588495890,0.36053205,2596.3,2596.0,13.86199225]
["bitfinex","ETHUSD",1751588496075,7.776,2596.4,2596.0,13.86199225]
["bitfinex","ETHUSD",1751588496695,7.776,2596.4,2596.2,10.0]
["bitfinex","ETHUSD",1751588496860,0.36048786,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751588497594,0.36048786,2596.3,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588497787,7.776,2596.4,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588497993,0.36043847,2596.3,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588498190,7.776,2596.4,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588498362,0.36044003,2596.3,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588498564,7.776,2596.4,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588498862,0.36040694,2596.3,2596.0,13.86201755]
["bitfinex","ETHUSD",1751588499094,7.776,2596.4,2596.2,10.0]
["bitfinex","ETHUSD",1751588499302,0.36040649,2596.3,2596.2,10.0]
["bitfinex","ETHUSD",1751588499505,0.36040649,2596.3,2596.0,13.86200236]
["bitfinex","ETHUSD",1751588500099,7.776,2596.4,2596.0,13.86200236]
["bitfinex","ETHUSD",1751588501395,0.36035732,2596.3,2596.0,13.86200236]
["bitfinex","ETHUSD",1751588501595,0.36035732,2596.3,2596.0,10.01]
["bitfinex","ETHUSD",1751588501783,3.85193174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588501971,19.91042494,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588502170,19.91048008,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588503599,23.91048008,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588503770,26.95717314,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588504685,22.95717314,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588504884,8.92782254,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588505197,8.13742254,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588505579,0.36042254,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588505897,7.781,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588506369,7.78,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588507595,9.69747102,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588507768,8.5343,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588509296,12.7462662,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588512475,16.7462662,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588514272,16.38623174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588514478,16.74623965,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588514705,19.51911624,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751588514905,4.62768012,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751588515111,12.11841383,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751588515605,13.04001613,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751588515805,16.57167862,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751588517415,15.65007632,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751588517614,16.57154098,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751588518419,3.85267375,2595.6,2595.4,1e-08]
["bitfinex","ETHUSD",1751588518616,22.60707875,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588518918,23.52855193,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588520415,23.52837322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588521002,31.32837322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588521915,31.33037322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588523312,21.65237322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588523511,31.33137322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588525030,31.33137322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588526627,41.33137322,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751588527032,11.75849034,2595.0,2594.9,0.0523558]
["bitfinex","ETHUSD",1751588527235,19.90331954,2595.0,2594.9,0.0523558]
["bitfinex","ETHUSD",1751588529136,19.90331954,2595.0,2594.8,0.01]
["bitfinex","ETHUSD",1751588529137,4.62791305,2594.9,2594.8,1e-08]
["bitfinex","ETHUSD",1751588529336,6.88174225,2594.9,2594.8,1e-08]
["bitfinex","ETHUSD",1751588529535,10.73063473,2594.9,2594.8,1e-08]
["bitfinex","ETHUSD",1751588529734,17.86136053,2594.9,2594.8,1e-08]
["bitfinex","ETHUSD",1751588530105,25.64836053,2594.9,2594.8,1e-08]
["bitfinex","ETHUSD",1751588530323,43.44836053,2594.9,2594.8,1e-08]
["bitfinex","ETHUSD",1751588530532,4.67621009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588530733,23.80165757,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588531410,25.69965757,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588534340,16.01565757,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588534533,14.72103929,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588535947,13.89983929,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588536325,21.03056509,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588536714,11.34456509,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588536915,21.03456509,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588537113,24.77071006,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588537948,24.41088086,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588538750,12.47299248,2594.9,2594.6,0.01]
["bitfinex","ETHUSD",1751588538751,4.67299248,2594.9,2594.6,0.01]
["bitfinex","ETHUSD",1751588538939,2.25294722,2594.8,2594.6,0.01]
["bitfinex","ETHUSD",1751588539137,0.35894722,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588539453,8.15394722,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588540650,0.35894722,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588540947,8.15694722,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588541148,7.798,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588541322,8.15723189,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588543253,8.15723189,2594.7,2594.6,3.86415863]
["bitfinex","ETHUSD",1751588543254,0.35923189,2594.7,2594.6,3.86415863]
["bitfinex","ETHUSD",1751588543456,8.15523189,2594.7,2594.6,3.86415863]
["bitfinex","ETHUSD",1751588543756,8.15523189,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588544461,13.39955148,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588545029,13.90724198,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588545727,13.90813812,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588546067,10.05412803,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588547478,0.36012803,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588547681,10.05312803,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588547846,10.05312803,2594.7,2594.6,0.8432]
["bitfinex","ETHUSD",1751588548879,2.25412803,2594.7,2594.6,0.8432]
["bitfinex","ETHUSD",1751588549183,10.05412803,2594.7,2594.6,0.8432]
["bitfinex","ETHUSD",1751588550652,0.36012803,2594.7,2594.6,0.8432]
["bitfinex","ETHUSD",1751588550856,8.15912803,2594.7,2594.6,0.8432]
["bitfinex","ETHUSD",1751588551054,0.36012803,2594.7,2594.6,0.8432]
["bitfinex","ETHUSD",1751588551386,0.36012803,2594.7,2594.6,14.69735863]
["bitfinex","ETHUSD",1751588551586,0.02,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751588551786,0.02,2594.8,2594.7,4.67671009]
["bitfinex","ETHUSD",1751588551787,7.82,2594.8,2594.7,4.67671009]
["bitfinex","ETHUSD",1751588552585,0.02,2594.8,2594.7,4.67671009]
["bitfinex","ETHUSD",1751588552790,7.82,2594.8,2594.7,4.67671009]
["bitfinex","ETHUSD",1751588560304,0.02,2594.8,2594.7,4.67671009]
["bitfinex","ETHUSD",1751588560508,0.02,2594.8,2594.7,11.88587599]
["bitfinex","ETHUSD",1751588560663,0.02,2594.8,2594.7,11.84733589]
["bitfinex","ETHUSD",1751588560859,0.02,2594.8,2594.7,21.84733589]
["bitfinex","ETHUSD",1751588561560,0.02,2594.8,2594.7,14.67671009]
["bitfinex","ETHUSD",1751588561757,0.02,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751588561958,3.85401009,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588562258,13.45409743,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588562982,21.26609743,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588563296,12.17936154,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588563484,1.67566154,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588563686,9.71,2594.7,2594.6,0.01]
["bitfinex","ETHUSD",1751588564595,0.02,2594.8,2594.6,0.01]
["bitfinex","ETHUSD",1751588564898,0.02,2594.8,2594.6,0.0404]
["bitfinex","ETHUSD",1751588564899,9.709,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588567381,10.06943709,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588570171,13.92344718,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588570400,16.49765087,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588571980,24.45157667,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588574613,17.32085087,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588577213,24.45157667,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588578085,24.45164606,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588580283,25.37448998,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588582235,24.45164606,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588584768,25.37412632,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588585144,18.23440052,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588585333,18.23440515,2594.7,2594.6,0.0404]
["bitfinex","ETHUSD",1751588586852,4.66790718,2594.5,2594.4,1e-08]
["bitfinex","ETHUSD",1751588587153,19.96913946,2594.5,2594.4,1e-08]
["bitfinex","ETHUSD",1751588587363,20.89162435,2594.5,2594.4,1e-08]
["bitfinex","ETHUSD",1751588590053,32.69162435,2594.5,2594.4,1e-08]
["bitfinex","ETHUSD",1751588591351,32.69162435,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751588591352,4.65025575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751588591556,17.5821396,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751588592466,17.5821819,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751588592762,27.2961819,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751588593861,11.7874273,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751588594053,21.52419715,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751588594236,22.44687637,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751588596669,32.44687637,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751588598853,40.24687637,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751588599363,40.24687637,2594.1,2594.0,0.0498]
["bitfinex","ETHUSD",1751588599559,14.63435011,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588599773,19.76647059,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588601272,19.40592181,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588601574,19.76597277,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588602474,29.47897277,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588604556,29.47899578,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588604758,37.27899578,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588614803,27.56599578,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588614997,37.27099578,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588619203,37.27216772,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588623006,37.27254146,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588626110,37.27270323,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588630192,37.25770323,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588633320,27.56770323,2594.0,2593.5,0.02]
["bitfinex","ETHUSD",1751588633533,27.56770323,2594.0,2593.8,0.8201]
["bitfinex","ETHUSD",1751588633534,24.83751075,2594.0,2593.8,0.8201]
["bitfinex","ETHUSD",1751588633711,32.62951075,2594.0,2593.8,0.8201]
["bitfinex","ETHUSD",1751588634096,39.76023655,2594.0,2593.8,0.8201]
["bitfinex","ETHUSD",1751588634430,39.76023655,2594.0,2593.8,0.01]
["bitfinex","ETHUSD",1751588635234,13.85519873,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588635399,19.77335185,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588635596,29.46535185,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588635901,19.77335185,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588636111,10.88655185,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588636325,5.13965937,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588636499,14.83265937,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588637528,7.03765937,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588637703,14.83365937,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751588638408,14.83365937,2593.9,2593.6,0.01]
["bitfinex","ETHUSD",1751588638409,3.85534736,2593.8,2593.6,0.01]
["bitfinex","ETHUSD",1751588638609,12.01327742,2593.7,2593.6,0.8158]
["bitfinex","ETHUSD",1751588639009,4.21727742,2593.7,2593.6,0.8158]
["bitfinex","ETHUSD",1751588639214,12.01327742,2593.7,2593.6,0.8158]
["bitfinex","ETHUSD",1751588639803,0.36178142,2593.7,2593.6,0.8158]
["bitfinex","ETHUSD",1751588640233,8.15878142,2593.7,2593.6,0.8158]
["bitfinex","ETHUSD",1751588640443,12.01427742,2593.7,2593.6,0.8158]
["bitfinex","ETHUSD",1751588640730,19.14500322,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588640935,12.94005835,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588641630,12.94009862,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588641833,15.65017079,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588643339,15.65000448,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588643933,23.45000448,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588644122,33.45000448,2593.7,2593.6,0.01]
["bitfinex","ETHUSD",1751588649036,14.63044466,2593.6,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588649338,3.85653682,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588649545,13.91915193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588649838,13.92015193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588650813,4.21815193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588651027,13.92115193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588651738,15.69890885,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588652356,13.92315193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588654017,12.02315193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588654222,13.92515193,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588655142,10.06961511,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588655644,10.06885451,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588656217,13.92539133,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588657319,13.92339133,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588659364,13.92339133,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588660237,21.05411713,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588660437,23.5451687,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588660859,24.46884392,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588661246,23.5451687,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588661427,24.46877482,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588661765,24.4687297,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588662148,25.2643297,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588662541,35.2643297,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588663929,43.0643297,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588664528,43.06415865,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588669765,33.35815865,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588669929,43.06215865,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588672379,43.06215865,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588673167,52.33115865,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588674177,52.33115865,2593.0,2592.9,0.0922558]
["bitfinex","ETHUSD",1751588675144,52.33115865,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588676144,52.33115865,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588679569,52.33152699,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588681786,51.52492699,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588682887,39.34092007,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588683098,32.63419427,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588683394,14.83819427,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588683600,22.63419427,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588684465,21.71358815,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588686001,8.16105133,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588686292,17.85605133,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588687464,10.05805133,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588687661,21.71258815,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588688768,21.71265464,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588690083,12.01765464,2593.0,2592.9,0.8103558]
["bitfinex","ETHUSD",1751588690399,21.71365464,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588690598,13.91365464,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588692691,13.55253682,2593.0,2592.9,0.8343558]
["bitfinex","ETHUSD",1751588693496,13.55253682,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588693497,14.887529,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588695290,15.81171619,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588696879,26.64261619,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588698306,16.94661619,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588698496,26.64161619,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588698885,24.74661619,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588699208,31.57234199,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588699783,31.93346535,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588700601,31.93746535,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588701110,31.57634199,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588701314,31.93745911,2593.0,2592.9,0.0763558]
["bitfinex","ETHUSD",1751588701883,31.93745911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588702811,21.40755911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588702980,31.10555911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588704424,31.86795911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588705103,41.86795911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588711217,41.86695911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588711618,31.40755911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588711838,21.40755911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588712014,31.10555911,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588713055,12.01765394,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588713216,22.64010855,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588713413,10.98357173,2593.0,2592.9,0.0523558]
["bitfinex","ETHUSD",1751588713626,9.08557173,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588713828,2.25911712,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588714041,0.36111712,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588714244,8.17311712,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588716040,8.17302929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588718752,0.36102929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588718946,10.06802929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588719133,13.92456611,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588720342,10.06802929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588721438,10.06902929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588722831,13.92556611,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588724951,10.06902929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588725339,10.06602929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588725544,0.36102929,2593.0,2592.9,0.8114558]
["bitfinex","ETHUSD",1751588725745,9.704,2593.0,2592.9,4.66814136]
["bitfinex","ETHUSD",1751588725969,0.36102929,2593.0,2592.9,4.66814136]
["bitfinex","ETHUSD",1751588726145,7.806,2593.0,2592.9,4.66814136]
["bitfinex","ETHUSD",1751588726546,3.87608171,2593.4,2592.9,4.66814136]
["bitfinex","ETHUSD",1751588726547,0.02,2593.4,2593.0,3.85645697]
["bitfinex","ETHUSD",1751588726864,1.898,2593.3,2593.1,0.7638]
["bitfinex","ETHUSD",1751588727059,8.1657541,2593.2,2593.1,0.7638]
["bitfinex","ETHUSD",1751588727265,0.3607541,2593.2,2593.1,4.6201881]
["bitfinex","ETHUSD",1751588727481,1.918,2593.4,2593.3,0.7638]
["bitfinex","ETHUSD",1751588727664,10.08368662,2593.4,2593.3,0.7638]
["bitfinex","ETHUSD",1751588729048,10.08568662,2593.4,2593.3,0.7638]
["bitfinex","ETHUSD",1751588729364,8.18768662,2593.4,2593.3,4.61989069]
["bitfinex","ETHUSD",1751588729566,0.38068662,2593.4,2593.3,0.7638]
["bitfinex","ETHUSD",1751588729767,7.826,2593.4,2593.3,0.7638]
["bitfinex","ETHUSD",1751588730675,7.826,2593.4,2593.0,3.85644552]
["bitfinex","ETHUSD",1751588730676,11.68208967,2593.4,2593.0,0.8162]
["bitfinex","ETHUSD",1751588731494,0.02,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1751588731656,7.832,2593.4,2593.3,4.64029069]
["bitfinex","ETHUSD",1751588731858,0.02,2593.4,2593.3,14.64029069]
["bitfinex","ETHUSD",1751588735153,0.02,2593.4,2593.3,14.92584036]
["bitfinex","ETHUSD",1751588739578,1e-08,2593.4,2593.3,14.92584036]
["bitfinex","ETHUSD",1751588750056,1e-08,2593.4,2593.3,22.73084036]
["bitfinex","ETHUSD",1751588750499,1e-08,2593.8,2593.7,4.620996]
["bitfinex","ETHUSD",1751588750655,1e-08,2593.8,2593.7,29.59727676]
["bitfinex","ETHUSD",1751588750859,1e-08,2593.8,2593.7,29.5587218]
["bitfinex","ETHUSD",1751588753933,1e-08,2594.5,2594.4,4.64255575]
["bitfinex","ETHUSD",1751588754138,0.0423558,2595.4,2595.0,3.85356454]
["bitfinex","ETHUSD",1751588754316,0.02,2595.9,2595.0,3.85356454]
["bitfinex","ETHUSD",1751588754317,0.02,2595.9,2595.5,3.85274423]
["bitfinex","ETHUSD",1751588754641,0.8044558,2596.5,2596.2,3.85178337]
["bitfinex","ETHUSD",1751588754642,0.0423558,2596.5,2596.2,3.85178337]
["bitfinex","ETHUSD",1751588754792,0.0423558,2596.5,2595.9,10.0]
["bitfinex","ETHUSD",1751588754793,0.0423558,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751588754994,0.0423558,2596.5,2596.4,13.89000153]
["bitfinex","ETHUSD",1751588755188,0.0423558,2596.5,2596.4,13.85148667]
["bitfinex","ETHUSD",1751588757042,0.0423558,2596.5,2596.3,3.85161935]
["bitfinex","ETHUSD",1751588757043,3.89369782,2596.5,2595.8,4.68212704]
["bitfinex","ETHUSD",1751588757196,0.38936978,2596.4,2596.1,3.85185945]
["bitfinex","ETHUSD",1751588757392,0.0423558,2596.5,2596.3,3.85153696]
["bitfinex","ETHUSD",1751588757702,0.0423558,2596.5,2596.1,3.8518127]
["bitfinex","ETHUSD",1751588757906,0.0423558,2596.5,2596.2,3.85171043]
["bitfinex","ETHUSD",1751588758111,0.0423558,2596.5,2596.1,13.85186182]
["bitfinex","ETHUSD",1751588758323,3.8937001,2596.5,2596.1,10.0]
["bitfinex","ETHUSD",1751588758624,0.38937001,2596.4,2596.0,10.0]
["bitfinex","ETHUSD",1751588760433,3.85178337,2596.2,2595.4,4.14778506]
["bitfinex","ETHUSD",1751588760631,0.7621,2596.3,2595.3,0.19673866]
["bitfinex","ETHUSD",1751588760832,7.823,2596.2,2595.7,3.85252533]
["bitfinex","ETHUSD",1751588761029,7.823,2596.2,2595.7,3.85239685]
["bitfinex","ETHUSD",1751588761332,3.85201629,2596.1,2595.6,13.85267069]
["bitfinex","ETHUSD",1751588762236,12.53337291,2596.2,2595.6,13.85267069]
["bitfinex","ETHUSD",1751588762437,12.53337291,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1751588762735,3.8519593,2596.1,2595.6,13.85260017]
["bitfinex","ETHUSD",1751588763706,0.0423558,2596.5,2595.8,4.68211352]
["bitfinex","ETHUSD",1751588763909,0.0423558,2596.5,2596.1,3.85185158]
["bitfinex","ETHUSD",1751588764113,0.0423558,2596.5,2596.0,13.85203968]
["bitfinex","ETHUSD",1751588764531,0.0423558,2596.5,2596.1,3.85190283]
["bitfinex","ETHUSD",1751588764741,0.0423558,2596.5,2596.1,3.89042214]
["bitfinex","ETHUSD",1751588765047,0.0423558,2596.5,2596.1,3.85190283]
["bitfinex","ETHUSD",1751588765238,3.89370937,2596.5,2596.0,13.8520012]
["bitfinex","ETHUSD",1751588765637,3.85148865,2596.4,2596.0,10.0]
["bitfinex","ETHUSD",1751588765936,3.85148865,2596.4,2596.0,3.85206332]
["bitfinex","ETHUSD",1751588766138,3.89377395,2596.5,2596.0,3.85206332]
["bitfinex","ETHUSD",1751588767521,3.85150105,2596.4,2596.0,3.85206332]
["bitfinex","ETHUSD",1751588767708,3.85150105,2596.4,2596.0,10.0]
["bitfinex","ETHUSD",1751588768430,3.85164673,2596.3,2595.8,3.8523079]
["bitfinex","ETHUSD",1751588768626,0.77453509,2596.3,2595.7,13.85252358]
["bitfinex","ETHUSD",1751588768833,3.85190367,2596.2,2595.8,10.0]
["bitfinex","ETHUSD",1751588769042,7.839,2596.1,2595.8,3.85236996]
["bitfinex","ETHUSD",1751588769241,7.839,2596.1,2595.7,13.85243933]
["bitfinex","ETHUSD",1751588770314,11.69093854,2596.1,2595.7,13.85243933]
["bitfinex","ETHUSD",1751588770519,7.839,2596.1,2595.7,13.85243933]
["bitfinex","ETHUSD",1751588771658,0.7717,2596.0,2595.5,0.02]
["bitfinex","ETHUSD",1751588771957,0.7717,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588772119,12.46537375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588772318,8.6127,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588773932,0.8054,2596.0,2595.5,0.02]
["bitfinex","ETHUSD",1751588774123,7.845,2595.9,2595.7,3.85244547]
["bitfinex","ETHUSD",1751588774549,7.845,2595.9,2595.6,3.85263153]
["bitfinex","ETHUSD",1751588775651,7.845,2595.9,2595.7,3.85251338]
["bitfinex","ETHUSD",1751588775953,0.8054,2596.0,2595.6,13.85261637]
["bitfinex","ETHUSD",1751588776261,8.6514,2596.0,2595.6,13.85261637]
["bitfinex","ETHUSD",1751588776466,8.6514,2596.0,2595.6,13.85259251]
["bitfinex","ETHUSD",1751588776955,8.6514,2596.0,2595.7,3.85249714]
["bitfinex","ETHUSD",1751588777156,0.01,2596.2,2595.7,0.03852525]
["bitfinex","ETHUSD",1751588777358,7.846,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751588777564,0.01,2596.2,2595.9,3.85215356]
["bitfinex","ETHUSD",1751588777761,7.856,2596.2,2595.8,13.85231172]
["bitfinex","ETHUSD",1751588777960,11.70785746,2596.2,2595.8,10.0]
["bitfinex","ETHUSD",1751588778162,11.70785746,2596.2,2595.5,10.02]
["bitfinex","ETHUSD",1751588778163,3.85223066,2595.9,2595.5,10.02]
["bitfinex","ETHUSD",1751588778530,7.85,2595.8,2595.5,10.02]
["bitfinex","ETHUSD",1751588778735,8.6444,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751588778946,12.49686144,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751588779148,3.85252565,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751588779549,12.49684984,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751588780880,8.6484,2595.8,2595.5,3.87272857]
["bitfinex","ETHUSD",1751588781185,8.6484,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751588781988,0.7502,2596.1,2595.5,0.02]
["bitfinex","ETHUSD",1751588782182,0.01,2596.2,2595.5,0.02]
["bitfinex","ETHUSD",1751588782183,0.01,2596.2,2596.1,3.85193174]
["bitfinex","ETHUSD",1751588782397,0.01,2596.2,2596.1,13.89045105]
["bitfinex","ETHUSD",1751588782693,0.01,2596.2,2596.1,13.85193174]
["bitfinex","ETHUSD",1751588788662,0.01,2596.2,2596.1,14.67613174]
["bitfinex","ETHUSD",1751588792601,0.01,2596.2,2596.1,13.85193174]
["bitfinex","ETHUSD",1751588793073,0.01,2596.2,2595.8,10.0]
["bitfinex","ETHUSD",1751588793280,0.01,2596.2,2596.0,10.0]
["bitfinex","ETHUSD",1751588793874,0.01,2596.2,2596.0,3.85207676]
["bitfinex","ETHUSD",1751588794104,0.01,2596.2,2596.0,10.02]
["bitfinex","ETHUSD",1751588795124,0.01,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751588795125,11.70893174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588795308,13.63582491,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588798198,13.99629247,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588800124,13.99627378,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588805113,13.99622074,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588807356,1.11539583,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588807650,0.01,2596.2,2596.0,0.02]
["bitfinex","ETHUSD",1751588807951,7.849,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588809598,7.849,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588809736,7.849,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588812132,7.846,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588814779,7.846,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588815368,7.846,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588815673,7.846,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588816662,7.846,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588818068,7.846,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588818468,7.856,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588818764,7.856,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588820071,7.856,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588820364,8.6877,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588820567,12.53963174,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588820865,8.6877,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588821067,9.04830034,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588829475,14.19124812,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588830501,10.33931638,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588830672,14.19124812,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588830874,6.34524812,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588831081,9.03230034,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588831309,0.37060034,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588831473,7.844,2596.1,2596.0,3.91060092]
["bitfinex","ETHUSD",1751588831674,7.844,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588834313,0.01,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588834611,7.843,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588835109,7.843,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588836611,7.843,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588841221,7.843,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588843325,7.843,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588846030,7.843,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588848829,0.01,2596.1,2596.0,4.25929425]
["bitfinex","ETHUSD",1751588849030,0.01,2596.1,2596.0,13.87208012]
["bitfinex","ETHUSD",1751588849816,0.01,2596.1,2596.0,14.66798012]
["bitfinex","ETHUSD",1751588857849,0.01,2596.1,2596.0,10.02]
["bitfinex","ETHUSD",1751588858019,0.01,2596.1,2596.0,13.87208012]
["bitfinex","ETHUSD",1751588862664,0.01,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588864949,0.01,2596.1,2596.0,3.87208012]
["bitfinex","ETHUSD",1751588869065,0.01,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588871534,5.80089607,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588871737,8.06971752,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588872168,19.86971752,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588872366,20.79366935,2596.1,2596.0,0.02]
["bitfinex","ETHUSD",1751588873873,20.79366935,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588874076,30.79366935,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588880279,38.60966935,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588880791,37.68571752,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588881403,37.68371752,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588881617,27.68371752,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588881886,27.68771752,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588883457,19.87071752,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588883658,15.24888578,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588883854,23.06588578,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588884055,26.91781752,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588884265,22.70506433,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588884486,19.06459439,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588884674,17.15559439,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588885079,21.00752613,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588888188,17.15559439,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588888399,8.16953006,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588888690,15.31598589,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588888896,19.99031763,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588890604,19.99042788,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588891693,0.36985056,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588891903,8.18585056,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588892900,12.0377823,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588893525,12.03799223,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588893701,8.18606049,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588894209,12.03799223,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588894611,8.18606049,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588894821,12.03799223,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588895106,13.8188719,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588896103,9.96694016,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588896479,9.96707446,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588898794,13.8190062,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588899411,13.8190062,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588900710,9.96707446,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588901421,13.8190062,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588902509,21.72735178,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588902686,6.7801062,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588902889,8.18319479,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588903186,12.03512653,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588909007,12.03589522,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588909540,16.9607527,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588912042,16.96107819,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588912231,20.02510208,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588917545,20.81830208,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588917724,20.45701311,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588917925,20.81839445,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588918326,16.81839445,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588919261,16.81863682,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588920355,16.45725548,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588920538,16.81863316,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588921240,16.45725548,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588921562,16.8186321,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588921876,9.10947647,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588922158,8.18437662,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588922353,8.17637662,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588922558,12.02830836,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588925362,5.14839777,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588925653,12.95339777,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588926061,12.02830836,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588926261,12.95339681,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588926440,12.02830836,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588926638,12.95339814,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588926843,14.82581808,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588928464,13.90072756,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588930858,15.64623196,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588931455,25.64623196,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588931974,33.44623196,2596.1,2596.0,0.03980001]
["bitfinex","ETHUSD",1751588932365,33.44623196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588932679,35.34823196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588932879,25.34823196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588933077,15.64123196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588933251,25.34823196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588935175,35.34823196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588936393,39.34823196,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588936864,39.34793026,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588939977,39.34778731,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751588941475,3.85267375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588941671,12.01860572,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588950292,0.36093197,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588950492,8.16593197,2595.6,2595.5,0.8694]
["bitfinex","ETHUSD",1751588951394,8.16593197,2595.6,2595.5,0.8379]
["bitfinex","ETHUSD",1751588952622,8.16593197,2595.6,2595.5,0.8694]
["bitfinex","ETHUSD",1751588952805,8.16593197,2595.6,2595.5,0.0515]
["bitfinex","ETHUSD",1751588953415,8.16593197,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588954937,12.01860572,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588955118,8.16593197,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751588955639,8.16593197,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588956839,7.805,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588957043,11.65767375,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588958839,7.805,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588959340,13.2894747,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588959545,14.0645747,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588960632,14.98922593,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588961939,32.78922593,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588963448,33.15028461,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588965150,33.15018102,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588966172,25.34518102,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588966464,35.05318102,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588976467,25.05418102,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588977048,24.12952979,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588977948,23.35442979,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588982093,40.48567537,2595.6,2595.5,0.0476]
["bitfinex","ETHUSD",1751588982302,40.48567537,2595.6,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588982303,3.85356454,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588982601,21.05476521,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588983488,21.97788865,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588985362,13.92351963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588986491,21.97782096,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588986690,24.64224775,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588986902,34.64224775,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588991010,42.44224775,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588998205,41.519192,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751588998713,42.4419772,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589000712,25.60173162,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589001014,32.64717391,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589001186,31.72451963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589001807,22.01451963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589001989,38.85576521,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589002188,39.77841322,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589002617,40.2894213,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589002813,29.77841322,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589003012,28.85576521,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589004006,21.72451963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589004400,8.16095509,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589004605,15.96795509,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589005432,19.82151963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589005926,15.96795509,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589006333,19.82151963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589006631,12.01451963,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589006797,8.16095509,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589007003,15.96695509,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589007202,15.96695509,2595.0,2594.9,0.8218558]
["bitfinex","ETHUSD",1751589007729,15.96695509,2595.0,2594.9,4.67556885]
["bitfinex","ETHUSD",1751589007930,8.16095509,2595.0,2594.9,4.67556885]
["bitfinex","ETHUSD",1751589008113,15.606,2595.0,2594.9,4.67556885]
["bitfinex","ETHUSD",1751589010021,7.806,2595.0,2594.9,0.8218558]
["bitfinex","ETHUSD",1751589010401,1.903,2595.2,2594.9,0.8218558]
["bitfinex","ETHUSD",1751589010607,0.36049611,2595.1,2595.0,0.8229]
["bitfinex","ETHUSD",1751589010825,7.806,2595.1,2595.0,0.8229]
["bitfinex","ETHUSD",1751589011025,8.16648999,2595.1,2595.0,0.8229]
["bitfinex","ETHUSD",1751589013051,12.01990604,2595.1,2595.0,0.8229]
["bitfinex","ETHUSD",1751589013243,12.01990604,2595.1,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589013538,11.65941605,2595.1,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589014041,0.36047307,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589014334,11.65941605,2595.1,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589017653,7.806,2595.1,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589020431,11.65946368,2595.1,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589021854,7.804,2595.0,2594.9,0.0623558]
["bitfinex","ETHUSD",1751589025026,3.85297215,2595.4,2595.0,4.68159696]
["bitfinex","ETHUSD",1751589025263,0.360533,2595.3,2595.1,3.85338174]
["bitfinex","ETHUSD",1751589025565,0.360533,2595.2,2595.0,4.6815544]
["bitfinex","ETHUSD",1751589025736,7.804,2595.1,2595.0,4.6815544]
["bitfinex","ETHUSD",1751589026064,7.804,2595.1,2595.0,0.8281]
["bitfinex","ETHUSD",1751589027943,7.804,2595.1,2595.0,4.68166454]
["bitfinex","ETHUSD",1751589028264,7.804,2595.1,2595.0,0.8281]
["bitfinex","ETHUSD",1751589032564,3.8530328,2595.4,2595.0,4.68161749]
["bitfinex","ETHUSD",1751589032741,8.16396072,2595.3,2595.0,4.68161749]
["bitfinex","ETHUSD",1751589032941,0.36096072,2595.2,2595.0,4.68161749]
["bitfinex","ETHUSD",1751589033141,7.803,2595.3,2595.0,4.68161749]
["bitfinex","ETHUSD",1751589033465,0.36106006,2595.2,2595.0,4.68161749]
["bitfinex","ETHUSD",1751589033666,7.803,2595.3,2595.0,0.8281]
["bitfinex","ETHUSD",1751589033966,0.36106227,2595.2,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589034176,7.803,2595.3,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589034468,0.36109782,2595.2,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589034767,7.803,2595.3,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589035067,0.36109448,2595.2,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589035270,7.803,2595.3,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589035439,0.36115042,2595.2,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589035640,7.803,2595.3,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589035839,0.36115083,2595.2,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589036049,7.803,2595.3,2595.0,4.68165269]
["bitfinex","ETHUSD",1751589036252,0.36115081,2595.2,2595.0,0.8281]
["bitfinex","ETHUSD",1751589036451,7.803,2595.3,2595.0,0.8281]
["bitfinex","ETHUSD",1751589036653,0.36122174,2595.2,2595.0,0.8281]
["bitfinex","ETHUSD",1751589036853,7.803,2595.3,2595.0,0.8281]
["bitfinex","ETHUSD",1751589037073,0.36122174,2595.2,2595.0,0.8281]
["bitfinex","ETHUSD",1751589037245,7.803,2595.3,2595.0,0.8281]
["bitfinex","ETHUSD",1751589037442,0.36123786,2595.2,2595.0,0.8281]
["bitfinex","ETHUSD",1751589037638,7.803,2595.3,2595.0,0.8281]
["bitfinex","ETHUSD",1751589037854,0.36123788,2595.2,2595.0,0.8281]
["bitfinex","ETHUSD",1751589038166,7.803,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751589038372,8.16420441,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751589039064,7.803,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751589039373,8.16416581,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751589039573,7.803,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751589039874,0.02,2595.5,2595.2,3.85314375]
["bitfinex","ETHUSD",1751589040049,8.16415064,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751589040669,0.36115064,2595.4,2595.3,3.85311909]
["bitfinex","ETHUSD",1751589040875,8.16315064,2595.4,2595.3,4.61101909]
["bitfinex","ETHUSD",1751589041076,7.802,2595.4,2595.3,4.61101909]
["bitfinex","ETHUSD",1751589041279,0.02,2595.5,2595.3,4.61101909]
["bitfinex","ETHUSD",1751589041478,7.802,2595.4,2595.3,4.61101909]
["bitfinex","ETHUSD",1751589042648,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751589042852,7.822,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751589043451,0.02,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751589043782,0.02,2595.5,2595.4,14.69680034]
["bitfinex","ETHUSD",1751589044086,0.02,2595.5,2595.4,14.65827064]
["bitfinex","ETHUSD",1751589044579,1e-08,2595.5,2595.4,14.65827064]
["bitfinex","ETHUSD",1751589045582,1e-08,2595.5,2595.4,24.36127064]
["bitfinex","ETHUSD",1751589054978,1e-08,2595.5,2595.4,14.65827064]
["bitfinex","ETHUSD",1751589055183,1e-08,2595.5,2595.4,24.35827064]
["bitfinex","ETHUSD",1751589057672,1e-08,2595.5,2595.4,24.36827064]
["bitfinex","ETHUSD",1751589063410,1e-08,2595.5,2595.4,14.66827064]
["bitfinex","ETHUSD",1751589064711,1e-08,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589064886,1e-08,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589064887,0.77230001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589065707,1.23480857,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589066084,0.77230001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589066880,0.77230001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589067280,1e-08,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589067493,1e-08,2595.5,2595.4,13.90150034]
["bitfinex","ETHUSD",1751589067693,1e-08,2595.5,2595.4,13.86297064]
["bitfinex","ETHUSD",1751589070317,0.75600001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589070683,1.21685279,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589071190,0.75600001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589074696,0.75600001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589075119,0.75600001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589076189,0.75600001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589077103,8.55800001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589078122,8.55700001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589078617,8.55700001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589079024,8.55700001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589080936,0.75600001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589081147,8.55700001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589084944,0.75600001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589085135,8.55500001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589085338,1e-08,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589085538,1e-08,2595.5,2595.4,13.90150034]
["bitfinex","ETHUSD",1751589085742,1e-08,2595.5,2595.4,13.86297064]
["bitfinex","ETHUSD",1751589086144,0.83040001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589090353,1e-08,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589090728,1e-08,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589091529,7.79900001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589104375,7.79900001,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589104581,7.79900001,2595.5,2595.4,0.01]
["bitfinex","ETHUSD",1751589105173,1e-08,2595.5,2595.4,3.86297064]
["bitfinex","ETHUSD",1751589105474,1e-08,2595.5,2595.4,14.72330034]
["bitfinex","ETHUSD",1751589105658,1e-08,2595.5,2595.4,14.68477064]
["bitfinex","ETHUSD",1751589106660,1e-08,2595.5,2595.4,13.86297064]
["bitfinex","ETHUSD",1751589112185,1e-08,2595.5,2595.4,14.61887064]
["bitfinex","ETHUSD",1751589112495,1e-08,2595.5,2595.4,21.75011622]
["bitfinex","ETHUSD",1751589112658,1e-08,2595.5,2595.4,22.43071675]
["bitfinex","ETHUSD",1751589113190,1e-08,2595.5,2595.4,21.75011622]
["bitfinex","ETHUSD",1751589116429,1e-08,2595.5,2595.4,14.61887064]
["bitfinex","ETHUSD",1751589119290,1e-08,2595.5,2595.4,22.41687064]
["bitfinex","ETHUSD",1751589120988,1e-08,2595.5,2595.4,29.54811622]
["bitfinex","ETHUSD",1751589121701,1e-08,2595.5,2595.4,31.44811622]
["bitfinex","ETHUSD",1751589125321,1e-08,2595.5,2595.4,21.75011622]
["bitfinex","ETHUSD",1751589125618,1e-08,2595.5,2595.4,31.44711622]
["bitfinex","ETHUSD",1751589125788,1e-08,2595.5,2595.4,24.31587064]
["bitfinex","ETHUSD",1751589132840,0.02,2596.0,2595.9,14.62442851]
["bitfinex","ETHUSD",1751589133034,0.02,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751589144371,0.8034,2596.0,2595.6,3.85267375]
["bitfinex","ETHUSD",1751589144663,0.7739,2595.9,2595.5,3.86280014]
["bitfinex","ETHUSD",1751589144976,0.02,2596.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589145146,0.02,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751589146570,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589146734,0.8313,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589146938,0.8313,2596.0,2595.8,13.85229029]
["bitfinex","ETHUSD",1751589147146,4.68340283,2596.0,2595.5,3.86274376]
["bitfinex","ETHUSD",1751589147436,3.85238958,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751589147657,0.8113,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751589148543,0.8113,2595.7,2595.5,3.8628169]
["bitfinex","ETHUSD",1751589149574,0.8113,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751589150442,8.6073,2595.9,2595.7,3.85245556]
["bitfinex","ETHUSD",1751589151454,8.6073,2595.9,2595.6,3.85259291]
["bitfinex","ETHUSD",1751589151666,8.6073,2595.9,2595.7,3.85250741]
["bitfinex","ETHUSD",1751589153895,9.85622425,2595.9,2595.7,3.85250741]
["bitfinex","ETHUSD",1751589154484,2.06022425,2595.9,2595.7,3.85250741]
["bitfinex","ETHUSD",1751589154696,0.8113,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589154894,0.8113,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1751589155496,0.8113,2595.9,2595.7,3.85251347]
["bitfinex","ETHUSD",1751589157091,0.8113,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589157291,8.6073,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589158192,8.6073,2595.9,2595.7,3.85245339]
["bitfinex","ETHUSD",1751589161292,0.8113,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589161499,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589161697,7.816,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589163308,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589169409,0.02,2596.0,2595.9,3.89075079]
["bitfinex","ETHUSD",1751589169780,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589178426,0.02,2596.0,2595.9,3.89075079]
["bitfinex","ETHUSD",1751589178613,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589180118,0.02,2596.0,2595.9,4.67332851]
["bitfinex","ETHUSD",1751589182319,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589189836,0.8258,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589190619,0.8258,2596.0,2595.8,3.85230564]
["bitfinex","ETHUSD",1751589191235,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589196533,0.02,2596.0,2595.9,3.89075079]
["bitfinex","ETHUSD",1751589196734,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589196923,0.02,2596.0,2595.9,11.84039637]
["bitfinex","ETHUSD",1751589197125,0.02,2596.0,2595.9,21.80187409]
["bitfinex","ETHUSD",1751589199437,0.02,2596.0,2595.9,29.59587409]
["bitfinex","ETHUSD",1751589199838,0.02,2596.0,2595.9,14.67062851]
["bitfinex","ETHUSD",1751589200038,0.02,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751589200436,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589200633,0.02,2596.0,2595.6,3.85259829]
["bitfinex","ETHUSD",1751589200830,0.7873,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1751589201027,0.7873,2595.9,2595.6,3.85265899]
["bitfinex","ETHUSD",1751589201234,0.86013,2595.8,2595.6,3.85265899]
["bitfinex","ETHUSD",1751589201439,0.7873,2595.9,2595.6,3.85265899]
["bitfinex","ETHUSD",1751589204062,0.7873,2595.9,2595.7,3.85244257]
["bitfinex","ETHUSD",1751589204266,0.02,2596.0,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589204432,7.814,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589204633,0.02,2596.0,2595.9,3.85222851]
["bitfinex","ETHUSD",1751589211462,0.02,2596.0,2595.8,3.85228934]
["bitfinex","ETHUSD",1751589211776,0.7673,2595.9,2595.5,3.86271766]
["bitfinex","ETHUSD",1751589211933,1.12803878,2595.9,2595.6,3.85266362]
["bitfinex","ETHUSD",1751589212138,2.34216918,2595.9,2595.6,3.85266362]
["bitfinex","ETHUSD",1751589212366,0.7673,2595.9,2595.6,3.85266362]
["bitfinex","ETHUSD",1751589213479,1.12800616,2595.9,2595.6,3.85266362]
["bitfinex","ETHUSD",1751589214378,0.7673,2595.9,2595.6,3.85266362]
["bitfinex","ETHUSD",1751589214546,4.61953629,2595.9,2595.5,3.86277021]
["bitfinex","ETHUSD",1751589215244,4.61953629,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1751589215245,1.61744785,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1751589215449,1.12789252,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751589215653,7.794,2595.7,2595.5,3.86277251]
["bitfinex","ETHUSD",1751589219746,7.794,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751589220773,7.794,2595.7,2595.5,3.86281222]
["bitfinex","ETHUSD",1751589224087,7.794,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751589224257,7.794,2595.7,2595.5,3.86274161]
["bitfinex","ETHUSD",1751589225281,7.794,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751589225500,0.7781,2596.0,2595.7,3.85252533]
["bitfinex","ETHUSD",1751589225783,7.805,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1751589225964,7.805,2595.9,2595.5,3.86272349]
["bitfinex","ETHUSD",1751589226575,7.805,2595.9,2595.6,3.85266873]
["bitfinex","ETHUSD",1751589228084,7.805,2595.9,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589228384,11.65723869,2595.9,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589228587,13.35247925,2595.9,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589229360,0.36048334,2595.8,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589229607,9.50024056,2595.9,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589229788,13.35247102,2595.9,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589230289,0.36061572,2595.8,2595.5,3.86274952]
["bitfinex","ETHUSD",1751589230862,0.36061572,2595.8,2595.6,3.85266261]
["bitfinex","ETHUSD",1751589232165,0.36061572,2595.8,2595.5,3.86276674]
["bitfinex","ETHUSD",1751589233171,0.36061572,2595.8,2595.6,3.85266968]
["bitfinex","ETHUSD",1751589234794,0.36061572,2595.8,2595.5,3.86276675]
["bitfinex","ETHUSD",1751589235378,13.35247761,2595.9,2595.5,0.01]
["bitfinex","ETHUSD",1751589235579,2.22441617,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751589235782,1.86376433,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751589236091,0.7984,2595.7,2595.5,0.01]
["bitfinex","ETHUSD",1751589236295,7.795,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751589236500,8.1557178,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751589236967,7.795,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751589238907,0.8175,2595.9,2595.6,3.85267375]
["bitfinex","ETHUSD",1751589239200,8.15481959,2595.8,2595.6,3.85267375]
["bitfinex","ETHUSD",1751589239405,7.794,2595.8,2595.6,3.85259574]
["bitfinex","ETHUSD",1751589239905,7.794,2595.8,2595.6,3.85261459]
["bitfinex","ETHUSD",1751589240105,0.8175,2595.9,2595.6,3.85261459]
["bitfinex","ETHUSD",1751589240304,7.794,2595.7,2595.6,3.85261459]
["bitfinex","ETHUSD",1751589240511,7.794,2595.7,2595.6,3.85261284]
["bitfinex","ETHUSD",1751589240715,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589240922,8.16502582,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589241076,7.804,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589241417,7.804,2595.9,2595.7,3.85243977]
["bitfinex","ETHUSD",1751589241418,0.37123639,2595.9,2595.7,3.85243977]
["bitfinex","ETHUSD",1751589241605,7.794,2595.8,2595.7,3.85243977]
["bitfinex","ETHUSD",1751589241806,0.01,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589241981,7.804,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589242892,7.804,2595.9,2595.7,3.85250031]
["bitfinex","ETHUSD",1751589243409,7.804,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589250614,7.803,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589250810,7.803,2595.9,2595.7,4.04445703]
["bitfinex","ETHUSD",1751589251016,0.8271,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751589251316,0.8271,2595.8,2595.5,3.86276303]
["bitfinex","ETHUSD",1751589252292,0.8271,2595.8,2595.6,3.8526533]
["bitfinex","ETHUSD",1751589252591,0.8271,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751589255194,7.995,2595.9,2595.7,3.85252533]
["bitfinex","ETHUSD",1751589255797,7.995,2595.9,2595.6,3.85260083]
["bitfinex","ETHUSD",1751589256194,7.995,2595.9,2595.7,3.85245253]
["bitfinex","ETHUSD",1751589256422,7.803,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589258396,7.803,2595.9,2595.7,3.85244151]
["bitfinex","ETHUSD",1751589259114,7.803,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589261200,0.01,2595.9,2595.8,4.61097691]
["bitfinex","ETHUSD",1751589261727,7.802,2595.9,2595.8,4.61097691]
["bitfinex","ETHUSD",1751589261901,0.01,2595.9,2595.8,5.29157744]
["bitfinex","ETHUSD",1751589262227,0.01,2595.9,2595.8,4.61097691]
["bitfinex","ETHUSD",1751589262414,0.01,2595.9,2595.8,14.61097691]
["bitfinex","ETHUSD",1751589265134,0.01,2595.9,2595.8,14.80297691]
["bitfinex","ETHUSD",1751589268605,0.01,2595.9,2595.8,14.04437691]
["bitfinex","ETHUSD",1751589277748,0.01,2595.9,2595.8,14.86457691]
["bitfinex","ETHUSD",1751589284672,0.01,2595.9,2595.8,14.04437691]
["bitfinex","ETHUSD",1751589285350,0.01,2595.9,2595.8,21.98042249]
["bitfinex","ETHUSD",1751589288116,1e-08,2595.9,2595.8,21.98042249]
["bitfinex","ETHUSD",1751589300674,0.01,2596.2,2595.9,10.0]
["bitfinex","ETHUSD",1751589300873,0.0423558,2596.5,2596.4,3.85148667]
["bitfinex","ETHUSD",1751589301053,0.0423558,2596.5,2596.4,21.02124711]
["bitfinex","ETHUSD",1751589301255,0.0423558,2596.5,2596.4,14.04348667]
["bitfinex","ETHUSD",1751589303751,0.0423558,2596.5,2596.4,10.192]
["bitfinex","ETHUSD",1751589303955,0.0423558,2596.5,2596.4,14.04348667]
["bitfinex","ETHUSD",1751589306068,0.0423558,2596.5,2596.4,14.33373389]
["bitfinex","ETHUSD",1751589307553,0.0423558,2596.5,2596.4,21.46497947]
["bitfinex","ETHUSD",1751589312558,0.0423558,2596.5,2596.4,14.33373389]
["bitfinex","ETHUSD",1751589317766,0.0523558,2596.5,2596.4,14.33373389]
["bitfinex","ETHUSD",1751589322002,0.0523558,2596.5,2596.4,20.03322753]
["bitfinex","ETHUSD",1751589322807,0.0523558,2596.5,2596.4,20.78432753]
["bitfinex","ETHUSD",1751589329811,0.8282558,2597.0,2596.4,20.78432753]
["bitfinex","ETHUSD",1751589329812,1e-08,2596.6,2596.5,3.85133834]
["bitfinex","ETHUSD",1751589330109,1e-08,2596.6,2596.5,11.67285172]
["bitfinex","ETHUSD",1751589330290,1e-08,2596.6,2596.5,11.63433834]
["bitfinex","ETHUSD",1751589334329,1e-08,2596.6,2596.5,27.33383198]
["bitfinex","ETHUSD",1751589334535,1e-08,2596.6,2596.5,22.40343834]
["bitfinex","ETHUSD",1751589340593,0.0623558,2597.0,2596.9,3.85074511]
["bitfinex","ETHUSD",1751589340803,0.0623558,2597.0,2596.9,30.0513462]
["bitfinex","ETHUSD",1751589341006,0.02,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751589341204,0.02,2597.2,2597.1,13.85044857]
["bitfinex","ETHUSD",1751589341407,0.02,2597.2,2597.1,27.52294221]
["bitfinex","ETHUSD",1751589343832,0.02,2597.2,2597.1,28.94349047]
["bitfinex","ETHUSD",1751589348102,0.02,2597.2,2597.1,21.16249047]
["bitfinex","ETHUSD",1751589348302,0.02,2597.2,2597.1,30.83549047]
["bitfinex","ETHUSD",1751589350632,0.02,2597.2,2597.1,21.16249047]
["bitfinex","ETHUSD",1751589350834,0.02,2597.2,2597.1,28.94149047]
["bitfinex","ETHUSD",1751589352336,0.02,2597.2,2597.1,30.83549047]
["bitfinex","ETHUSD",1751589353925,0.02,2597.2,2597.1,21.82144857]
["bitfinex","ETHUSD",1751589355646,0.02,2597.2,2597.1,14.04244857]
["bitfinex","ETHUSD",1751589355855,0.7824,2597.2,2597.1,11.82044857]
["bitfinex","ETHUSD",1751589356012,0.7824,2597.2,2597.1,21.82044857]
["bitfinex","ETHUSD",1751589362652,0.02,2597.2,2597.1,21.82044857]
["bitfinex","ETHUSD",1751589362831,0.02,2597.2,2597.1,28.94049047]
["bitfinex","ETHUSD",1751589364322,0.02,2597.2,2597.1,21.82044857]
["bitfinex","ETHUSD",1751589365014,0.7801,2597.2,2597.1,21.82044857]
["bitfinex","ETHUSD",1751589365564,0.7801,2597.2,2597.1,21.81944857]
["bitfinex","ETHUSD",1751589368030,0.7801,2597.2,2597.1,14.04244857]
["bitfinex","ETHUSD",1751589368231,0.7801,2597.2,2597.0,0.02]
["bitfinex","ETHUSD",1751589369030,0.8314,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589370442,4.87384857,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589370627,5.23442187,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589371935,1.3839733,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589374184,1.0234,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589374352,1.92222095,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589374549,1.92221759,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589374773,1.92222057,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589375053,1.56209327,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589375664,1.92216257,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589376173,1.56209327,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589377967,13.54954851,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589379197,9.69909994,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589380198,9.33909327,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589382787,9.33909327,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751589382788,0.8314,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751589382993,8.6084,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751589388904,0.8314,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751589389202,8.6084,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751589393711,7.777,2597.1,2597.0,3.87059684]
["bitfinex","ETHUSD",1751589393915,7.988,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751589394077,8.34845426,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751589394909,8.15645426,2597.2,2597.1,3.85044857]
["bitfinex","ETHUSD",1751589395507,8.15645426,2597.2,2597.0,0.212]
["bitfinex","ETHUSD",1751589395674,0.7952,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589396073,1.15593976,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589397209,1.16593976,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589398013,2.55694617,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589402597,2.19620641,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589403018,2.55723702,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589403314,6.04665498,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589403716,2.19620641,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589404417,2.55723017,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589404722,2.19620641,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589407523,2.55721313,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589409540,6.4076617,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589409924,2.55721313,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589411333,6.4076617,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589411634,2.55721313,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589411804,6.4076617,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589412738,13.5277036,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589413033,24.45188944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589413832,28.45188944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589414331,38.11888944,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589415647,38.11888944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589417378,38.11888944,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589418018,30.99984754,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589418843,30.99984754,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589419642,30.99984754,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589420235,30.99984754,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589421327,26.99984754,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589423058,34.11988944,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589423444,34.11988944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589424333,38.11788944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589425142,28.45188944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589425343,38.11788944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589426673,38.11788944,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589427436,38.11788944,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589428768,38.11788944,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589429366,37.75688272,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589429670,37.75688272,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589430564,37.75688272,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589431094,38.11725346,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589432084,38.11725346,2597.1,2597.0,0.0598]
["bitfinex","ETHUSD",1751589432554,38.11725346,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589436173,38.11725346,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751589439092,45.91725346,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751589442192,3.85119001,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751589442365,11.98656075,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751589443703,11.98656075,2596.6,2596.5,0.0997]
["bitfinex","ETHUSD",1751589446187,11.98656075,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751589447116,0.36037074,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751589447284,8.13437074,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751589447479,8.13437074,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589448500,0.36037074,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589448823,8.13437074,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589450721,8.13499605,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589450922,8.13499519,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589451324,7.774,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589451489,8.13496685,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589451691,7.774,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589452094,8.13497229,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589452523,7.774,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589452826,7.774,2596.6,2596.5,0.0997]
["bitfinex","ETHUSD",1751589452990,8.13494399,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589453393,0.36094399,2596.6,2596.5,3.95103834]
["bitfinex","ETHUSD",1751589453591,7.81,2597.1,2596.5,3.95100215]
["bitfinex","ETHUSD",1751589453788,7.81,2597.1,2596.9,4.6401198]
["bitfinex","ETHUSD",1751589453789,0.36091635,2597.0,2596.9,4.6401198]
["bitfinex","ETHUSD",1751589453991,7.975,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751589454210,0.56286777,2597.1,2597.0,3.85059684]
["bitfinex","ETHUSD",1751589454427,0.01,2597.1,2597.0,4.64009684]
["bitfinex","ETHUSD",1751589454631,7.783,2597.1,2597.0,4.64009684]
["bitfinex","ETHUSD",1751589454938,0.01,2597.1,2597.0,4.64009684]
["bitfinex","ETHUSD",1751589455322,0.01,2597.1,2597.0,4.71979684]
["bitfinex","ETHUSD",1751589455651,0.01,2597.1,2597.0,0.8692]
["bitfinex","ETHUSD",1751589455945,0.01,2597.1,2597.0,0.7895]
["bitfinex","ETHUSD",1751589456146,0.01,2597.1,2597.0,4.64009684]
["bitfinex","ETHUSD",1751589457815,0.01,2597.1,2597.0,4.71979684]
["bitfinex","ETHUSD",1751589458509,0.01,2597.1,2597.0,4.64009684]
["bitfinex","ETHUSD",1751589459414,0.01,2597.1,2597.0,4.71979684]
["bitfinex","ETHUSD",1751589460317,0.01,2597.1,2597.0,4.64009684]
["bitfinex","ETHUSD",1751589461650,0.01,2597.1,2597.0,4.71979684]
["bitfinex","ETHUSD",1751589463252,0.01,2597.1,2597.0,4.6786028]
["bitfinex","ETHUSD",1751589463555,0.01,2597.1,2597.0,14.8706028]
["bitfinex","ETHUSD",1751589463846,0.01,2597.1,2597.0,14.83209684]
["bitfinex","ETHUSD",1751589465545,0.01,2597.1,2597.0,10.9815]
["bitfinex","ETHUSD",1751589465722,0.01,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751589466644,0.01,2597.1,2596.9,4.04266794]
["bitfinex","ETHUSD",1751589466851,0.01,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751589467048,0.01,2597.1,2596.8,4.62128362]
["bitfinex","ETHUSD",1751589467350,0.01,2597.1,2597.0,0.0705]
["bitfinex","ETHUSD",1751589477255,7.78,2597.1,2597.0,0.0705]
["bitfinex","ETHUSD",1751589477953,11.63044857,2597.1,2597.0,0.0705]
["bitfinex","ETHUSD",1751589478133,12.46158654,2597.1,2597.0,0.0705]
["bitfinex","ETHUSD",1751589478535,13.23088654,2597.1,2597.0,0.0705]
["bitfinex","ETHUSD",1751589478723,13.59123742,2597.1,2597.0,0.0905]
["bitfinex","ETHUSD",1751589480337,17.59123742,2597.1,2597.0,0.0905]
["bitfinex","ETHUSD",1751589481150,19.48123742,2597.1,2597.0,0.0905]
["bitfinex","ETHUSD",1751589482559,19.48123742,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589483561,19.48123742,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589485954,19.48123742,2597.1,2597.0,0.02]
["bitfinex","ETHUSD",1751589486152,19.48123742,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589486960,19.48106684,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589488748,9.82106684,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589488952,19.48106684,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589490364,19.4809202,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589492242,19.48091169,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589492785,19.48091612,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589495373,19.48114195,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589499555,20.40449826,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589500879,19.48114195,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589501083,20.40459112,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589504359,10.74459112,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589504588,20.40359112,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589505503,10.74459112,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589505670,20.40359112,2597.1,2597.0,0.0831]
["bitfinex","ETHUSD",1751589512478,30.40359112,2597.1,2596.5,0.02]
["bitfinex","ETHUSD",1751589512728,11.75673191,2596.6,2596.5,0.02]
["bitfinex","ETHUSD",1751589512903,3.85193174,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589513109,31.77672905,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589513313,32.70017822,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589513582,36.3553772,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589517018,36.35506402,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589519191,35.43161485,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589521134,18.65257295,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589521298,4.21187397,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589521629,11.98387397,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589524039,11.98387397,2596.1,2596.0,0.1022558]
["bitfinex","ETHUSD",1751589525442,11.98387397,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589529908,11.98387397,2596.1,2596.0,0.0917558]
["bitfinex","ETHUSD",1751589530542,11.98387397,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589532678,11.98387397,2596.1,2596.0,0.0917558]
["bitfinex","ETHUSD",1751589534056,11.98387397,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589534980,4.21187397,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589535182,11.98387397,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589535754,11.98387397,2596.1,2596.0,0.0917558]
["bitfinex","ETHUSD",1751589536385,11.98387397,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589539290,32.42835861,2596.1,2596.0,0.0623558]
["bitfinex","ETHUSD",1751589539588,32.42835861,2596.1,2596.0,0.0917558]
["bitfinex","ETHUSD",1751589539794,33.35064951,2596.1,2596.0,0.0917558]
["bitfinex","ETHUSD",1751589540174,32.42835861,2596.1,2596.0,0.0917558]
["bitfinex","ETHUSD",1751589540371,32.42835861,2596.1,2595.9,0.02]
["bitfinex","ETHUSD",1751589540372,14.60958012,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751589540575,19.70875967,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751589545219,29.36875967,2596.0,2595.9,0.02]
["bitfinex","ETHUSD",1751589547717,29.36875967,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751589547911,29.37875967,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751589550542,4.64787375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751589550739,21.67222123,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751589552047,21.67302804,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751589559451,13.75778614,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589559634,15.64778614,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589560029,5.98578614,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589560350,14.79774309,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589560859,7.02474309,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589561027,14.79774309,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589561418,1.28306934,2595.6,2595.5,0.0498]
["bitfinex","ETHUSD",1751589561622,0.36074904,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589561823,8.13374904,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589562035,9.05606934,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589562536,8.13374904,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589563159,11.98642279,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589565228,8.13374904,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589566056,0.36074904,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589566230,8.13374904,2595.6,2595.5,0.8518]
["bitfinex","ETHUSD",1751589566554,0.36074904,2595.6,2595.5,4.70462219]
["bitfinex","ETHUSD",1751589566758,8.13374904,2595.6,2595.5,4.70462219]
["bitfinex","ETHUSD",1751589567060,0.36074904,2595.6,2595.5,4.70462219]
["bitfinex","ETHUSD",1751589567256,7.773,2595.7,2595.5,4.70462219]
["bitfinex","ETHUSD",1751589567456,7.773,2595.7,2595.6,4.68497375]
["bitfinex","ETHUSD",1751589567628,8.13392055,2595.7,2595.6,4.68497375]
["bitfinex","ETHUSD",1751589567954,8.13392055,2595.7,2595.6,4.72477375]
["bitfinex","ETHUSD",1751589568549,0.36092055,2595.7,2595.6,4.72477375]
["bitfinex","ETHUSD",1751589568750,8.13392055,2595.7,2595.6,4.72477375]
["bitfinex","ETHUSD",1751589569150,7.773,2595.7,2595.6,4.72477375]
["bitfinex","ETHUSD",1751589569338,0.192,2595.8,2595.6,4.72477375]
["bitfinex","ETHUSD",1751589569539,7.773,2595.7,2595.6,4.72477375]
["bitfinex","ETHUSD",1751589570832,0.192,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751589571027,8.32473174,2595.8,2595.7,3.85252533]
["bitfinex","ETHUSD",1751589571328,8.32473174,2595.8,2595.7,3.89232533]
["bitfinex","ETHUSD",1751589572669,7.964,2595.8,2595.7,4.69302533]
["bitfinex","ETHUSD",1751589574256,7.964,2595.8,2595.7,0.8405]
["bitfinex","ETHUSD",1751589577762,7.963,2595.8,2595.7,4.69302533]
["bitfinex","ETHUSD",1751589578665,0.192,2595.8,2595.7,4.69302533]
["bitfinex","ETHUSD",1751589578830,7.963,2595.8,2595.7,4.69302533]
["bitfinex","ETHUSD",1751589582065,7.963,2595.8,2595.7,0.8405]
["bitfinex","ETHUSD",1751589582869,7.963,2595.8,2595.7,4.69302533]
["bitfinex","ETHUSD",1751589583867,0.192,2595.8,2595.7,5.37362586]
["bitfinex","ETHUSD",1751589584074,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589584652,7.791,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589585353,0.02,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589585554,7.79,2595.9,2595.8,3.85237691]
["bitfinex","ETHUSD",1751589585768,7.79,2595.9,2595.8,3.89217691]
["bitfinex","ETHUSD",1751589589576,0.02,2595.9,2595.8,4.71327691]
["bitfinex","ETHUSD",1751589589946,0.02,2595.9,2595.8,4.90527691]
["bitfinex","ETHUSD",1751589594750,0.02,2595.9,2595.8,4.87547691]
["bitfinex","ETHUSD",1751589597073,0.02,2595.9,2595.8,4.95380067]
["bitfinex","ETHUSD",1751589597480,0.02,2595.9,2595.8,4.91527691]
["bitfinex","ETHUSD",1751589598089,0.02,2595.9,2595.8,4.87547691]
["bitfinex","ETHUSD",1751589599363,0.02,2595.9,2595.8,4.91527691]
["bitfinex","ETHUSD",1751589600892,0.02,2595.9,2595.8,4.87547691]
["bitfinex","ETHUSD",1751589608923,1e-08,2596.0,2595.9,22.41953151]
["bitfinex","ETHUSD",1751589609079,1e-08,2596.0,2595.9,29.56567041]
["bitfinex","ETHUSD",1751589609280,1e-08,2596.0,2595.9,29.75767041]
["bitfinex","ETHUSD",1751589614282,0.01,2596.6,2596.5,4.61903834]
["bitfinex","ETHUSD",1751589614487,0.01,2596.6,2596.5,21.73908024]
["bitfinex","ETHUSD",1751589614682,0.01,2596.6,2596.5,21.93108024]
["bitfinex","ETHUSD",1751589616916,0.0623558,2597.0,2596.9,13.85074511]
["bitfinex","ETHUSD",1751589617521,0.0623558,2597.0,2596.9,14.04274511]
["bitfinex","ETHUSD",1751589621210,0.8167558,2597.0,2596.9,14.04274511]
["bitfinex","ETHUSD",1751589621938,0.0623558,2597.0,2596.9,14.04274511]
["bitfinex","ETHUSD",1751589629746,0.0623558,2597.0,2596.9,14.82184511]
["bitfinex","ETHUSD",1751589630652,0.0623558,2597.0,2596.9,15.11351867]
["bitfinex","ETHUSD",1751589636411,0.01,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751589636629,0.01,2597.1,2597.0,21.61459684]
["bitfinex","ETHUSD",1751589637645,0.01,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751589637860,0.01,2597.1,2597.0,21.61459684]
["bitfinex","ETHUSD",1751589640865,0.01,2597.1,2597.0,13.85059684]
["bitfinex","ETHUSD",1751589654561,0.01,2597.1,2597.0,13.87059684]
["bitfinex","ETHUSD",1751589661884,0.01,2597.1,2597.0,21.75923874]
["bitfinex","ETHUSD",1751589668467,1e-08,2597.1,2597.0,21.75923874]
["bitfinex","ETHUSD",1751589672211,1e-08,2597.3,2597.2,13.85030032]
["bitfinex","ETHUSD",1751589672503,1e-08,2597.3,2597.2,29.50024222]
["bitfinex","ETHUSD",1751589672805,1e-08,2597.3,2597.2,29.69224222]
["bitfinex","ETHUSD",1751589677364,1e-08,2597.3,2597.2,14.81020032]
["bitfinex","ETHUSD",1751589677605,1e-08,2597.3,2597.2,24.45720032]
["bitfinex","ETHUSD",1751589678403,1e-08,2597.3,2597.2,14.81020032]
["bitfinex","ETHUSD",1751589678591,1e-08,2597.3,2597.2,21.80330032]
["bitfinex","ETHUSD",1751589682919,1e-08,2597.3,2597.2,22.59540032]
["bitfinex","ETHUSD",1751589684692,1e-08,2597.3,2597.2,42.32980532]
["bitfinex","ETHUSD",1751589685018,1e-08,2597.3,2597.2,22.59540032]
["bitfinex","ETHUSD",1751589685207,1e-08,2597.3,2597.2,52.59540032]
["bitfinex","ETHUSD",1751589687240,0.01,2597.7,2597.6,21.74074932]
["bitfinex","ETHUSD",1751589687408,0.01,2597.7,2597.6,29.50174932]
["bitfinex","ETHUSD",1751589687608,0.01,2597.7,2597.6,29.69374932]
["bitfinex","ETHUSD",1751589689033,1e-08,2597.8,2597.7,13.84955922]
["bitfinex","ETHUSD",1751589689351,1e-08,2597.8,2597.7,16.55285922]
["bitfinex","ETHUSD",1751589693842,1e-08,2597.8,2597.7,16.74586176]
["bitfinex","ETHUSD",1751589699715,1e-08,2597.8,2597.7,24.50386176]
["bitfinex","ETHUSD",1751589699919,1e-08,2597.8,2597.7,23.68556176]
["bitfinex","ETHUSD",1751589700624,1e-08,2597.8,2597.7,13.84955922]
["bitfinex","ETHUSD",1751589700830,1e-08,2597.8,2597.7,13.49255922]
["bitfinex","ETHUSD",1751589701038,1e-08,2597.8,2597.7,23.49255922]
["bitfinex","ETHUSD",1751589702154,1e-08,2597.8,2597.7,15.73355922]
["bitfinex","ETHUSD",1751589702351,1e-08,2597.8,2597.7,23.49255922]
["bitfinex","ETHUSD",1751589702659,1e-08,2597.8,2597.7,13.49255922]
["bitfinex","ETHUSD",1751589702948,1e-08,2597.8,2597.7,23.49255922]
["bitfinex","ETHUSD",1751589711576,1e-08,2597.8,2597.7,13.84955922]
["bitfinex","ETHUSD",1751589720088,1e-08,2597.8,2597.7,14.63945922]
["bitfinex","ETHUSD",1751589726199,1e-08,2597.8,2597.7,13.84955922]
["bitfinex","ETHUSD",1751589727299,1e-08,2597.8,2597.7,14.62565922]
["bitfinex","ETHUSD",1751589729369,1e-08,2597.8,2597.7,21.74570112]
["bitfinex","ETHUSD",1751589732125,0.01,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751589732329,0.01,2598.1,2598.0,12.5637147]
["bitfinex","ETHUSD",1751589733929,0.01,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751589734299,0.01,2598.4,2598.3,4.07915698]
["bitfinex","ETHUSD",1751589735420,0.01,2598.4,2598.3,11.4838777]
["bitfinex","ETHUSD",1751589735726,1e-08,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751589735902,1e-08,2598.5,2598.4,21.60652216]
["bitfinex","ETHUSD",1751589739335,0.01,2598.9,2598.8,13.84792981]
["bitfinex","ETHUSD",1751589739544,0.01,2598.9,2598.8,31.62177171]
["bitfinex","ETHUSD",1751589739905,1e-08,2598.9,2598.8,31.62177171]
["bitfinex","ETHUSD",1751589741238,1e-08,2599.0,2598.9,13.84778175]
["bitfinex","ETHUSD",1751589745563,0.0523558,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751589745847,0.0523558,2599.6,2599.5,21.79689363]
["bitfinex","ETHUSD",1751589746848,0.0523558,2599.6,2599.5,28.91693553]
["bitfinex","ETHUSD",1751589747211,0.0423558,2600.1,2599.5,28.91693553]
["bitfinex","ETHUSD",1751589747212,0.8499558,2600.1,2600.0,3.84615384]
["bitfinex","ETHUSD",1751589747414,0.0423558,2600.1,2600.0,21.60415384]
["bitfinex","ETHUSD",1751589747612,0.0423558,2600.1,2600.0,23.87126729]
["bitfinex","ETHUSD",1751589747813,0.0423558,2600.1,2600.0,24.65806729]
["bitfinex","ETHUSD",1751589748250,0.0423558,2600.1,2600.0,22.13610919]
["bitfinex","ETHUSD",1751589748547,0.0423558,2600.1,2600.0,15.01606729]
["bitfinex","ETHUSD",1751589748758,0.0423558,2600.1,2600.0,24.66306729]
["bitfinex","ETHUSD",1751589749445,0.0423558,2600.1,2600.0,15.01606729]
["bitfinex","ETHUSD",1751589749626,0.0423558,2600.1,2600.0,24.66306729]
["bitfinex","ETHUSD",1751589750530,0.0423558,2600.1,2600.0,23.87526729]
["bitfinex","ETHUSD",1751589751740,0.0423558,2600.1,2600.0,24.16807586]
["bitfinex","ETHUSD",1751589752117,0.0423558,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751589752318,0.0423558,2600.6,2600.5,21.83786848]
["bitfinex","ETHUSD",1751589752549,0.0423558,2600.6,2600.5,21.79941434]
["bitfinex","ETHUSD",1751589755661,1e-08,2600.6,2600.5,45.51621834]
["bitfinex","ETHUSD",1751589755888,0.0423558,2601.1,2601.0,14.60207512]
["bitfinex","ETHUSD",1751589756087,0.0423558,2601.1,2601.0,31.37911702]
["bitfinex","ETHUSD",1751589756298,0.25,2601.3,2601.2,3.84437951]
["bitfinex","ETHUSD",1751589756438,0.25,2601.3,2601.2,23.50037951]
["bitfinex","ETHUSD",1751589756814,0.25,2601.3,2601.2,23.49937951]
["bitfinex","ETHUSD",1751589757073,0.25,2601.3,2601.2,30.61942141]
["bitfinex","ETHUSD",1751589757272,0.25,2601.3,2601.2,20.96442141]
["bitfinex","ETHUSD",1751589757569,0.25,2601.3,2601.2,13.84437951]
["bitfinex","ETHUSD",1751589757790,1.0398,2601.3,2601.2,13.84437951]
["bitfinex","ETHUSD",1751589757968,1.0398,2601.3,2601.2,21.62337951]
["bitfinex","ETHUSD",1751589758270,1.0398,2601.3,2601.2,21.62737951]
["bitfinex","ETHUSD",1751589758476,1.0498,2601.3,2601.2,21.62737951]
["bitfinex","ETHUSD",1751589760176,0.26,2601.3,2601.2,21.62737951]
["bitfinex","ETHUSD",1751589760965,0.26,2601.3,2601.2,28.74742141]
["bitfinex","ETHUSD",1751589762675,0.26,2601.3,2601.2,13.84437951]
["bitfinex","ETHUSD",1751589762983,0.26,2601.3,2601.2,23.52137951]
["bitfinex","ETHUSD",1751589763480,0.26,2601.3,2601.2,23.52037951]
["bitfinex","ETHUSD",1751589763669,0.26,2601.3,2601.2,13.84437951]
["bitfinex","ETHUSD",1751589763873,1.0552,2601.3,2601.2,21.62837951]
["bitfinex","ETHUSD",1751589764076,1.0552,2601.3,2601.2,13.84437951]
["bitfinex","ETHUSD",1751589764261,1.0552,2601.3,2601.2,21.62837951]
["bitfinex","ETHUSD",1751589764855,1.0552,2601.3,2601.2,17.784]
["bitfinex","ETHUSD",1751589765052,1.0552,2601.3,2601.2,10.0]
["bitfinex","ETHUSD",1751589765246,1.0552,2601.3,2600.6,0.7807]
["bitfinex","ETHUSD",1751589765586,1.0552,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751589765950,1.0552,2601.3,2601.1,10.192]
["bitfinex","ETHUSD",1751589767252,4.8994471,2601.3,2601.1,0.192]
["bitfinex","ETHUSD",1751589768886,4.8994471,2601.3,2601.0,9.678]
["bitfinex","ETHUSD",1751589768887,4.8994471,2601.3,2601.0,17.974]
["bitfinex","ETHUSD",1751589769384,4.8994471,2601.3,2601.0,7.974]
["bitfinex","ETHUSD",1751589769584,4.61194367,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751589770088,4.61194367,2601.2,2600.8,9.868]
["bitfinex","ETHUSD",1751589770089,0.7675,2601.0,2600.8,9.868]
["bitfinex","ETHUSD",1751589770455,0.7675,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751589770653,4.6122727,2601.0,2600.8,0.192]
["bitfinex","ETHUSD",1751589771182,0.7675,2601.2,2600.8,0.192]
["bitfinex","ETHUSD",1751589771377,0.7617,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751589771573,4.60652294,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751589771780,0.7617,2600.7,2600.5,4.03737827]
["bitfinex","ETHUSD",1751589771994,0.7617,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751589774495,0.7617,2600.7,2600.5,4.03734876]
["bitfinex","ETHUSD",1751589774700,0.7617,2600.7,2600.5,0.192]
["bitfinex","ETHUSD",1751589775705,0.7504,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1751589776088,4.59587793,2600.5,2600.3,0.192]
["bitfinex","ETHUSD",1751589776291,3.84563557,2600.4,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589776487,3.84558987,2600.4,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589776678,0.8192,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589776878,4.66505801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589777320,5.50313633,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589777912,4.63285801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589778110,0.787,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589780012,4.63285801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589780314,8.575,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589781912,12.42085801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589782419,8.575,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589783711,12.42085801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589783915,14.04751783,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589784909,12.42085801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589786184,12.42185801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589786601,8.575,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589787134,12.42085801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589788939,4.63285801,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589789151,12.90334381,2600.2,2600.1,0.0423558]
["bitfinex","ETHUSD",1751589789740,12.90334381,2600.2,2599.6,0.0423558]
["bitfinex","ETHUSD",1751589789741,4.66249768,2599.7,2599.6,0.0423558]
["bitfinex","ETHUSD",1751589789939,12.44949768,2599.7,2599.6,0.0423558]
["bitfinex","ETHUSD",1751589790922,4.66249768,2599.7,2599.6,0.0423558]
["bitfinex","ETHUSD",1751589791122,13.31039546,2599.7,2599.6,0.0423558]
["bitfinex","ETHUSD",1751589794046,17.31039546,2599.7,2599.6,0.0423558]
["bitfinex","ETHUSD",1751589797314,17.31039546,2599.7,2599.5,1e-08]
["bitfinex","ETHUSD",1751589797315,4.65314565,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589797516,22.131439,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589798514,24.7103971,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589798823,28.20103813,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589799015,18.20103813,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589799940,16.29703813,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589800660,16.6553856,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589801231,8.86045938,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589801433,18.55845938,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589801858,8.86045938,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589802056,18.55645938,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589802663,8.86045938,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589802967,16.29503813,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589805056,8.50203813,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589805370,16.29303813,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589806244,16.65190979,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589807650,4.01,2599.7,2599.5,1e-08]
["bitfinex","ETHUSD",1751589807861,7.79,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589808376,7.789,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589808766,4.202,2599.7,2599.5,1e-08]
["bitfinex","ETHUSD",1751589809074,7.797,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589810056,12.90280049,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589810280,20.84304239,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751589810486,0.8202,2599.2,2599.0,0.0423558]
["bitfinex","ETHUSD",1751589810682,7.799,2599.1,2599.0,0.0423558]
["bitfinex","ETHUSD",1751589811487,7.799,2599.1,2599.0,3.8899895]
["bitfinex","ETHUSD",1751589811966,0.8167,2599.4,2599.0,3.8899895]
["bitfinex","ETHUSD",1751589812162,7.798,2599.3,2599.0,3.8899895]
["bitfinex","ETHUSD",1751589812480,7.798,2599.3,2599.0,3.88993035]
["bitfinex","ETHUSD",1751589812684,7.798,2599.2,2599.1,3.84748073]
["bitfinex","ETHUSD",1751589812866,7.798,2599.2,2599.0,3.88990234]
["bitfinex","ETHUSD",1751589814381,7.798,2599.2,2599.0,0.0423558]
["bitfinex","ETHUSD",1751589814586,7.798,2599.2,2599.0,3.88998305]
["bitfinex","ETHUSD",1751589815450,7.798,2599.2,2599.0,0.0423558]
["bitfinex","ETHUSD",1751589816582,7.798,2599.2,2599.0,3.88998589]
["bitfinex","ETHUSD",1751589817084,7.798,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751589817572,7.798,2599.2,2599.0,3.90990047]
["bitfinex","ETHUSD",1751589818489,7.798,2599.2,2599.1,0.0289]
["bitfinex","ETHUSD",1751589819253,8.15846431,2599.2,2599.1,0.0289]
["bitfinex","ETHUSD",1751589819458,8.15846431,2599.2,2599.0,3.90990047]
["bitfinex","ETHUSD",1751589819697,7.798,2599.2,2599.0,3.90990047]
["bitfinex","ETHUSD",1751589820194,7.798,2599.2,2599.0,0.0623558]
["bitfinex","ETHUSD",1751589820486,7.798,2599.2,2599.0,3.90998843]
["bitfinex","ETHUSD",1751589821689,7.798,2599.2,2599.1,3.84748566]
["bitfinex","ETHUSD",1751589822274,0.192,2599.3,2599.1,3.84748566]
["bitfinex","ETHUSD",1751589822475,0.55257058,2599.3,2599.1,3.84741764]
["bitfinex","ETHUSD",1751589822681,7.791,2599.2,2599.1,3.84741764]
["bitfinex","ETHUSD",1751589823093,0.192,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751589823292,7.794,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751589823594,8.15460905,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751589823766,0.192,2599.5,2599.3,3.84706163]
["bitfinex","ETHUSD",1751589823959,8.15358698,2599.4,2599.3,3.84706163]
["bitfinex","ETHUSD",1751589824262,0.01,2599.6,2599.4,3.84703325]
["bitfinex","ETHUSD",1751589824481,8.15356876,2599.5,2599.3,3.84711388]
["bitfinex","ETHUSD",1751589824662,7.793,2599.5,2599.3,3.84711388]
["bitfinex","ETHUSD",1751589824894,7.793,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589825082,8.15356625,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589825283,8.15356625,2599.5,2599.3,3.84709042]
["bitfinex","ETHUSD",1751589825594,7.793,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589825889,8.1535366,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589826093,8.1535366,2599.5,2599.3,3.8471068]
["bitfinex","ETHUSD",1751589826094,0.3605366,2599.5,2599.3,3.8471068]
["bitfinex","ETHUSD",1751589826296,0.5625366,2599.6,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589826462,7.792,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589826655,8.1525366,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589827794,7.792,2599.5,2599.4,3.87594162]
["bitfinex","ETHUSD",1751589828416,0.01,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751589828587,7.801,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751589829293,7.801,2599.6,2599.4,3.84697167]
["bitfinex","ETHUSD",1751589831586,7.801,2599.6,2599.4,3.84697167]
["bitfinex","ETHUSD",1751589832006,7.801,2599.6,2599.3,0.212]
["bitfinex","ETHUSD",1751589832198,0.01,2599.6,2599.3,0.212]
["bitfinex","ETHUSD",1751589832376,7.789,2599.5,2599.4,3.84701393]
["bitfinex","ETHUSD",1751589836008,7.789,2599.5,2599.3,4.05910975]
["bitfinex","ETHUSD",1751589836508,7.789,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589837706,0.01,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751589837873,7.796,2599.6,2599.5,4.84369363]
["bitfinex","ETHUSD",1751589838313,0.01,2599.6,2599.5,4.84369363]
["bitfinex","ETHUSD",1751589838505,0.01,2599.6,2599.5,4.86589363]
["bitfinex","ETHUSD",1751589839289,0.01,2599.6,2599.5,4.84369363]
["bitfinex","ETHUSD",1751589840015,0.01,2599.6,2599.5,12.00220446]
["bitfinex","ETHUSD",1751589840310,0.01,2599.6,2599.5,21.96373553]
["bitfinex","ETHUSD",1751589840991,0.01,2599.6,2599.5,21.98593553]
["bitfinex","ETHUSD",1751589841192,0.01,2599.6,2599.5,22.27002664]
["bitfinex","ETHUSD",1751589841397,0.01,2599.6,2599.5,15.14998474]
["bitfinex","ETHUSD",1751589841711,0.01,2599.6,2599.5,10.9968]
["bitfinex","ETHUSD",1751589841912,0.01,2599.6,2599.5,10.192]
["bitfinex","ETHUSD",1751589842413,0.01,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751589842713,0.01,2599.6,2599.3,0.212]
["bitfinex","ETHUSD",1751589842881,4.67829065,2599.5,2599.3,0.02]
["bitfinex","ETHUSD",1751589843082,6.33079741,2599.5,2599.3,0.02]
["bitfinex","ETHUSD",1751589843412,6.33079741,2599.5,2599.4,0.0197]
["bitfinex","ETHUSD",1751589844310,6.69084762,2599.5,2599.4,0.0197]
["bitfinex","ETHUSD",1751589845848,6.69087686,2599.5,2599.4,0.0197]
["bitfinex","ETHUSD",1751589846006,6.33079741,2599.5,2599.4,0.0197]
["bitfinex","ETHUSD",1751589846208,6.69090069,2599.5,2599.4,0.0197]
["bitfinex","ETHUSD",1751589846820,6.33079741,2599.5,2599.4,0.0197]
["bitfinex","ETHUSD",1751589847409,4.03904162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589847613,5.07702552,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589847917,12.86702552,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589848612,9.0199839,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589849113,0.192,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589849410,7.982,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589849584,7.789,2599.4,2599.3,3.86718962]
["bitfinex","ETHUSD",1751589849785,0.01,2599.6,2599.3,0.7999]
["bitfinex","ETHUSD",1751589850016,7.791,2599.4,2599.3,4.83898368]
["bitfinex","ETHUSD",1751589853356,0.01,2599.6,2599.3,4.83908827]
["bitfinex","ETHUSD",1751589853514,0.01,2599.6,2599.5,3.84689363]
["bitfinex","ETHUSD",1751589853710,0.01,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751589859623,0.01,2599.6,2599.5,0.192]
["bitfinex","ETHUSD",1751589860662,0.01,2599.6,2599.5,4.03889363]
["bitfinex","ETHUSD",1751589862062,0.01,2599.6,2599.3,10.02]
["bitfinex","ETHUSD",1751589862256,0.01,2599.6,2599.3,14.05910159]
["bitfinex","ETHUSD",1751589863365,0.01,2599.6,2599.4,3.84702845]
["bitfinex","ETHUSD",1751589864462,7.793,2599.6,2599.4,3.84702845]
["bitfinex","ETHUSD",1751589865279,7.793,2599.6,2599.3,14.05911133]
["bitfinex","ETHUSD",1751589865430,7.793,2599.6,2599.4,3.84703682]
["bitfinex","ETHUSD",1751589867078,7.793,2599.6,2599.3,14.05910945]
["bitfinex","ETHUSD",1751589867575,0.7651,2599.5,2599.3,0.02]
["bitfinex","ETHUSD",1751589868070,0.7651,2599.5,2599.4,0.0569]
["bitfinex","ETHUSD",1751589868989,4.61199363,2599.5,2599.4,0.0569]
["bitfinex","ETHUSD",1751589869548,4.97211598,2599.5,2599.4,0.0569]
["bitfinex","ETHUSD",1751589870970,8.97211598,2599.5,2599.4,0.0569]
["bitfinex","ETHUSD",1751589871277,11.88392279,2599.5,2599.4,0.0569]
["bitfinex","ETHUSD",1751589871476,11.88392279,2599.5,2599.3,0.02]
["bitfinex","ETHUSD",1751589871477,4.64794162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589871786,5.00806397,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589874783,5.00789309,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589875285,12.78889309,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589875480,15.26306861,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589877767,15.26298666,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589878569,3.63494504,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589878770,7.78,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589880661,7.78,2599.4,2599.3,0.0687]
["bitfinex","ETHUSD",1751589882814,3.85689621,2599.5,2599.3,0.0687]
["bitfinex","ETHUSD",1751589883011,7.778,2599.4,2599.3,0.0687]
["bitfinex","ETHUSD",1751589883307,7.777,2599.4,2599.3,0.0687]
["bitfinex","ETHUSD",1751589884518,7.777,2599.4,2599.3,3.91582331]
["bitfinex","ETHUSD",1751589884880,7.777,2599.4,2599.3,0.0687]
["bitfinex","ETHUSD",1751589887123,7.777,2599.4,2599.3,3.91588962]
["bitfinex","ETHUSD",1751589887279,0.202,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589887483,7.978,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589887712,7.978,2599.5,2599.4,3.89574162]
["bitfinex","ETHUSD",1751589887984,7.978,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589891326,0.202,2599.5,2599.4,3.89574162]
["bitfinex","ETHUSD",1751589891638,7.975,2599.5,2599.4,3.89574162]
["bitfinex","ETHUSD",1751589892806,7.975,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589893817,0.202,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589894018,7.974,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589895642,7.974,2599.5,2599.4,3.89574162]
["bitfinex","ETHUSD",1751589896146,7.974,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589897324,0.202,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589897524,7.972,2599.5,2599.4,0.0487]
["bitfinex","ETHUSD",1751589901456,7.972,2599.5,2599.3,0.02]
["bitfinex","ETHUSD",1751589901739,0.202,2599.5,2599.3,0.02]
["bitfinex","ETHUSD",1751589901943,7.768,2599.4,2599.3,3.86717826]
["bitfinex","ETHUSD",1751589902849,7.768,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589903213,8.95068279,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589903414,9.71308279,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751589903628,7.768,2599.4,2599.3,3.86718962]
["bitfinex","ETHUSD",1751589903832,0.202,2599.5,2599.3,3.86718962]
["bitfinex","ETHUSD",1751589904050,0.202,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589904242,7.971,2599.5,2599.3,3.86710294]
["bitfinex","ETHUSD",1751589904749,7.971,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589905120,7.971,2599.5,2599.3,3.86712766]
["bitfinex","ETHUSD",1751589905861,7.769,2599.4,2599.3,3.86712766]
["bitfinex","ETHUSD",1751589906459,0.202,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589906664,7.779,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589908338,0.01,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751589911975,0.01,2599.5,2599.4,4.07751203]
["bitfinex","ETHUSD",1751589912787,0.01,2599.5,2599.4,4.09751203]
["bitfinex","ETHUSD",1751589913283,0.01,2599.5,2599.4,4.05904162]
["bitfinex","ETHUSD",1751589917957,0.01,2599.5,2599.4,4.09751203]
["bitfinex","ETHUSD",1751589918369,0.01,2599.5,2599.4,14.90021203]
["bitfinex","ETHUSD",1751589918584,0.01,2599.5,2599.4,15.54234215]
["bitfinex","ETHUSD",1751589918787,0.01,2599.5,2599.4,14.86174162]
["bitfinex","ETHUSD",1751589923323,0.01,2599.5,2599.4,14.05904162]
["bitfinex","ETHUSD",1751589929321,0.01,2599.5,2599.4,14.88344162]
["bitfinex","ETHUSD",1751589931299,0.01,2599.5,2599.4,22.64944162]
["bitfinex","ETHUSD",1751589939837,0.01,2599.5,2599.4,21.82504162]
["bitfinex","ETHUSD",1751589940042,0.01,2599.5,2599.4,14.05904162]
["bitfinex","ETHUSD",1751589941849,0.01,2599.5,2599.4,21.17908352]
["bitfinex","ETHUSD",1751589942751,0.01,2599.5,2599.4,21.97218352]
["bitfinex","ETHUSD",1751589956186,0.01,2599.5,2599.4,29.73818352]
["bitfinex","ETHUSD",1751589959852,0.01,2599.7,2599.6,14.67174565]
["bitfinex","ETHUSD",1751589960054,0.01,2599.7,2599.6,29.74878755]
["bitfinex","ETHUSD",1751589966191,0.01,2599.7,2599.6,21.98378755]
["bitfinex","ETHUSD",1751589966404,0.01,2599.7,2599.6,31.63678755]
["bitfinex","ETHUSD",1751589966770,0.01,2599.7,2599.6,21.15878755]
["bitfinex","ETHUSD",1751589966972,0.01,2599.7,2599.6,28.92378755]
["bitfinex","ETHUSD",1751589969867,0.01,2599.7,2599.6,29.70508755]
["bitfinex","ETHUSD",1751589972463,0.8100558,2600.6,2600.5,3.84541434]
["bitfinex","ETHUSD",1751589972670,0.8100558,2600.6,2600.5,10.96545624]
["bitfinex","ETHUSD",1751589974195,0.0523558,2600.6,2600.5,10.96545624]
["bitfinex","ETHUSD",1751589974368,0.0523558,2600.6,2600.5,20.96545624]
["bitfinex","ETHUSD",1751589975399,0.0523558,2600.6,2600.5,28.72945624]
["bitfinex","ETHUSD",1751589975778,0.0523558,2600.6,2600.5,29.21380191]
["bitfinex","ETHUSD",1751589975976,0.01,2600.8,2600.7,13.84511862]
["bitfinex","ETHUSD",1751589976301,0.01,2600.8,2600.7,29.69476052]
["bitfinex","ETHUSD",1751589976698,1e-08,2600.8,2600.7,31.58276052]
["bitfinex","ETHUSD",1751589976866,0.0423558,2601.1,2601.0,13.84467512]
["bitfinex","ETHUSD",1751589977071,0.0423558,2601.1,2601.0,28.72871702]
["bitfinex","ETHUSD",1751589977271,0.0423558,2601.1,2601.0,28.92071702]
["bitfinex","ETHUSD",1751589983126,0.0423558,2601.1,2601.0,21.15671702]
["bitfinex","ETHUSD",1751589984224,0.0423558,2601.1,2601.0,28.91871702]
["bitfinex","ETHUSD",1751589985228,0.0523558,2601.1,2601.0,28.91771702]
["bitfinex","ETHUSD",1751589992831,0.25,2601.3,2601.0,28.91771702]
["bitfinex","ETHUSD",1751589992832,0.25,2601.4,2601.3,10.96427363]
["bitfinex","ETHUSD",1751589993007,0.2,2601.4,2601.3,28.91727363]
["bitfinex","ETHUSD",1751589994813,0.2,2601.4,2601.3,21.15627363]
["bitfinex","ETHUSD",1751589995023,0.2,2601.4,2601.3,28.91627363]
["bitfinex","ETHUSD",1751589996842,0.21,2601.4,2601.3,28.91627363]
["bitfinex","ETHUSD",1751590003547,0.21,2601.4,2601.3,21.15627363]
["bitfinex","ETHUSD",1751590003732,0.21,2601.4,2601.3,28.91627363]
["bitfinex","ETHUSD",1751590005534,0.21,2601.4,2601.3,29.66757363]
["bitfinex","ETHUSD",1751590009532,0.21,2601.4,2601.3,29.68757363]
["bitfinex","ETHUSD",1751590013973,0.21,2601.4,2601.3,30.82127363]
["bitfinex","ETHUSD",1751590014470,0.21,2601.4,2601.3,21.17627363]
["bitfinex","ETHUSD",1751590014834,0.21,2601.4,2601.3,30.82127363]
["bitfinex","ETHUSD",1751590017341,0.21,2601.4,2601.3,31.60867363]
["bitfinex","ETHUSD",1751590019580,0.21,2601.4,2601.3,30.82127363]
["bitfinex","ETHUSD",1751590022647,0.21,2601.4,2601.3,21.17627363]
["bitfinex","ETHUSD",1751590022846,0.21,2601.4,2601.3,30.82127363]
["bitfinex","ETHUSD",1751590023468,0.21,2601.4,2601.3,28.93527363]
["bitfinex","ETHUSD",1751590024486,0.21,2601.4,2601.3,21.17627363]
["bitfinex","ETHUSD",1751590024661,0.21,2601.4,2601.3,28.93527363]
["bitfinex","ETHUSD",1751590025155,0.21,2601.4,2601.3,29.69697363]
["bitfinex","ETHUSD",1751590025366,0.21,2601.4,2601.3,21.17627363]
["bitfinex","ETHUSD",1751590025677,0.21,2601.4,2601.3,28.93527363]
["bitfinex","ETHUSD",1751590026293,0.21,2601.4,2601.3,21.17627363]
["bitfinex","ETHUSD",1751590026610,0.21,2601.4,2601.3,28.93527363]
["bitfinex","ETHUSD",1751590037809,0.21,2601.4,2601.3,28.93427363]
["bitfinex","ETHUSD",1751590041303,0.21,2601.4,2601.3,29.68807363]
["bitfinex","ETHUSD",1751590041836,0.21,2601.4,2601.3,28.93427363]
["bitfinex","ETHUSD",1751590044927,0.21,2601.4,2601.3,21.17627363]
["bitfinex","ETHUSD",1751590045229,0.21,2601.4,2601.3,28.93427363]
["bitfinex","ETHUSD",1751590045427,0.21,2601.4,2601.3,14.05623173]
["bitfinex","ETHUSD",1751590045428,1.0029,2601.4,2601.3,14.05623173]
["bitfinex","ETHUSD",1751590045727,4.84698395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590045893,5.73951164,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590046098,5.93151164,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590046321,2.08742769,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590046531,2.44770295,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590046831,6.2917869,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590047629,7.21376997,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751590048005,3.84452731,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590048332,5.80676316,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590051618,1.60209322,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590052147,3.8442324,2601.3,2601.0,7.1400419]
["bitfinex","ETHUSD",1751590052349,0.192,2601.2,2601.0,0.02]
["bitfinex","ETHUSD",1751590056367,4.64122731,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590062266,12.41322731,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590062435,14.03898829,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590063663,14.39776523,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590072996,14.3983732,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590075000,2.78184589,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590075161,8.12777196,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590078658,8.31977196,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590080594,12.16429927,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590080995,12.93619927,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590081201,12.93667401,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590081499,15.32678468,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590082479,16.24900279,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590082692,20.24900279,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590086103,19.88875609,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751590090904,3.84545305,2600.5,2600.3,0.112]
["bitfinex","ETHUSD",1751590091210,3.84556222,2600.4,2600.2,0.02]
["bitfinex","ETHUSD",1751590092810,3.84571011,2600.3,2600.2,0.02]
["bitfinex","ETHUSD",1751590093106,3.84564531,2600.4,2600.2,0.02]
["bitfinex","ETHUSD",1751590093321,3.84571011,2600.3,2600.2,0.02]
["bitfinex","ETHUSD",1751590093474,11.60966236,2600.4,2600.2,0.02]
["bitfinex","ETHUSD",1751590093675,11.80166236,2600.4,2600.2,0.02]
["bitfinex","ETHUSD",1751590095214,7.956,2600.4,2600.2,0.02]
["bitfinex","ETHUSD",1751590095391,7.956,2600.4,2600.3,0.7505]
["bitfinex","ETHUSD",1751590095392,0.192,2600.4,2600.3,0.7505]
["bitfinex","ETHUSD",1751590096220,11.60934998,2600.6,2600.3,0.7505]
["bitfinex","ETHUSD",1751590096426,0.192,2600.5,2600.3,0.7505]
["bitfinex","ETHUSD",1751590099922,3.90961888,2601.0,2600.4,3.84541685]
["bitfinex","ETHUSD",1751590099923,0.8243,2601.0,2600.4,3.84541685]
["bitfinex","ETHUSD",1751590100092,7.763,2600.9,2600.6,3.84518061]
["bitfinex","ETHUSD",1751590100294,7.763,2600.8,2600.6,0.192]
["bitfinex","ETHUSD",1751590100493,7.763,2600.8,2600.6,4.03726151]
["bitfinex","ETHUSD",1751590101029,3.84470796,2601.0,2600.6,4.03726151]
["bitfinex","ETHUSD",1751590101247,7.763,2600.9,2600.6,4.03726151]
["bitfinex","ETHUSD",1751590101712,4.03660924,2601.1,2600.7,3.84510852]
["bitfinex","ETHUSD",1751590101922,7.763,2600.9,2600.7,3.84510852]
["bitfinex","ETHUSD",1751590102507,7.763,2600.9,2600.6,4.03718243]
["bitfinex","ETHUSD",1751590106135,7.773,2600.9,2600.6,4.03718243]
["bitfinex","ETHUSD",1751590107249,7.773,2600.9,2600.7,3.84511695]
["bitfinex","ETHUSD",1751590107417,0.01,2600.9,2600.7,3.84511695]
["bitfinex","ETHUSD",1751590107621,7.773,2600.9,2600.7,3.84503693]
["bitfinex","ETHUSD",1751590108258,7.773,2600.9,2600.6,4.0371893]
["bitfinex","ETHUSD",1751590108750,7.772,2600.9,2600.7,3.84511508]
["bitfinex","ETHUSD",1751590109055,7.772,2600.9,2600.6,4.03718754]
["bitfinex","ETHUSD",1751590109224,0.01,2600.9,2600.7,3.84510289]
["bitfinex","ETHUSD",1751590109829,0.01,2600.9,2600.7,3.84503177]
["bitfinex","ETHUSD",1751590112649,0.01,2600.9,2600.7,3.84502871]
["bitfinex","ETHUSD",1751590112845,0.01,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751590113056,0.01,2600.9,2600.6,4.037201]
["bitfinex","ETHUSD",1751590113553,0.01,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751590113853,0.01,2600.9,2600.4,13.84552036]
["bitfinex","ETHUSD",1751590113854,1.6153,2600.9,2600.4,13.84552036]
["bitfinex","ETHUSD",1751590114157,0.192,2600.8,2600.5,3.84540558]
["bitfinex","ETHUSD",1751590114853,0.192,2600.8,2600.4,13.84547606]
["bitfinex","ETHUSD",1751590115338,0.192,2600.8,2600.5,3.84541194]
["bitfinex","ETHUSD",1751590116156,0.192,2600.8,2600.6,3.84521425]
["bitfinex","ETHUSD",1751590117164,0.192,2600.8,2600.5,3.84532944]
["bitfinex","ETHUSD",1751590117361,0.192,2600.8,2600.6,3.84525483]
["bitfinex","ETHUSD",1751590119166,7.954,2600.8,2600.6,3.84525483]
["bitfinex","ETHUSD",1751590120961,0.192,2600.8,2600.6,3.84525483]
["bitfinex","ETHUSD",1751590121164,7.762,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590128382,7.762,2600.8,2600.7,10.96516052]
["bitfinex","ETHUSD",1751590128590,0.01,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751590130376,0.01,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751590130575,0.84,2600.9,2600.5,3.84531572]
["bitfinex","ETHUSD",1751590130891,0.192,2600.8,2600.6,3.84517007]
["bitfinex","ETHUSD",1751590131480,0.192,2600.8,2600.6,3.84519987]
["bitfinex","ETHUSD",1751590131688,0.192,2600.8,2600.6,3.84526647]
["bitfinex","ETHUSD",1751590132867,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590134599,0.192,2600.8,2600.6,3.84525201]
["bitfinex","ETHUSD",1751590135882,0.192,2600.8,2600.5,3.84533171]
["bitfinex","ETHUSD",1751590136107,1.61878168,2600.8,2600.5,3.84533171]
["bitfinex","ETHUSD",1751590136270,0.192,2600.8,2600.6,3.84525054]
["bitfinex","ETHUSD",1751590136466,0.55263139,2600.8,2600.6,3.84525054]
["bitfinex","ETHUSD",1751590136672,0.192,2600.8,2600.6,3.84525054]
["bitfinex","ETHUSD",1751590136994,0.192,2600.8,2600.6,3.84518345]
["bitfinex","ETHUSD",1751590137406,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590137576,0.192,2600.8,2600.6,3.84518428]
["bitfinex","ETHUSD",1751590137900,0.192,2600.8,2600.6,3.84519792]
["bitfinex","ETHUSD",1751590138104,1.37276954,2600.8,2600.6,3.84519792]
["bitfinex","ETHUSD",1751590138798,0.192,2600.8,2600.6,3.84519792]
["bitfinex","ETHUSD",1751590139899,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590140301,0.192,2600.8,2600.5,3.84536321]
["bitfinex","ETHUSD",1751590140302,0.192,2600.8,2600.6,3.84517866]
["bitfinex","ETHUSD",1751590140505,0.192,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590142315,0.202,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590142809,0.01,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751590148488,0.01,2600.8,2600.6,10.9652411]
["bitfinex","ETHUSD",1751590148718,0.01,2600.8,2600.6,7.1200419]
["bitfinex","ETHUSD",1751590148919,5.44743445,2600.8,2600.3,10.02]
["bitfinex","ETHUSD",1751590149120,0.192,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1751590149988,0.192,2600.7,2600.5,13.84539623]
["bitfinex","ETHUSD",1751590152018,3.84529205,2600.6,2600.3,10.02]
["bitfinex","ETHUSD",1751590152219,0.9871,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590152422,0.7951,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590152724,7.953,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590153990,0.192,2600.4,2600.3,10.98575201]
["bitfinex","ETHUSD",1751590154196,7.761,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751590154597,7.761,2600.5,2600.3,10.98566774]
["bitfinex","ETHUSD",1751590154798,7.761,2600.5,2600.3,20.98566774]
["bitfinex","ETHUSD",1751590158517,7.761,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751590159213,7.761,2600.5,2600.3,20.98566848]
["bitfinex","ETHUSD",1751590159636,7.761,2600.5,2600.3,17.1400419]
["bitfinex","ETHUSD",1751590160033,9.01874663,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590160202,12.86418309,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590160713,9.01874663,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590162147,12.86417219,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590164042,9.01874663,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590164723,12.86416925,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590165442,5.15117915,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590165748,5.91477915,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590166417,2.06921693,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590166634,7.771,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751590166834,0.192,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590170237,7.953,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590173418,0.192,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590173619,7.953,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590174956,0.192,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590175156,7.953,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590179054,0.202,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590179250,0.01,2600.4,2600.3,3.86571011]
["bitfinex","ETHUSD",1751590179560,0.01,2600.4,2600.3,13.86571011]
["bitfinex","ETHUSD",1751590186692,0.01,2600.4,2600.3,14.05771011]
["bitfinex","ETHUSD",1751590187694,0.01,2600.4,2600.3,14.87621011]
["bitfinex","ETHUSD",1751590198812,0.01,2600.8,2600.7,13.84511862]
["bitfinex","ETHUSD",1751590198974,0.01,2600.8,2600.7,21.15716052]
["bitfinex","ETHUSD",1751590199375,0.01,2600.8,2600.7,22.11122161]
["bitfinex","ETHUSD",1751590205145,0.01,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751590205440,0.01,2600.9,2600.8,12.41487077]
["bitfinex","ETHUSD",1751590206127,0.18,2601.4,2601.3,3.84423173]
["bitfinex","ETHUSD",1751590206305,0.18,2601.4,2601.3,10.96427363]
["bitfinex","ETHUSD",1751590210025,0.18,2601.4,2601.3,7.1200419]
["bitfinex","ETHUSD",1751590210857,0.8066,2601.3,2601.1,3.84449534]
["bitfinex","ETHUSD",1751590211312,0.8066,2601.3,2601.1,10.0]
["bitfinex","ETHUSD",1751590212258,3.84444381,2601.2,2600.7,3.84502894]
["bitfinex","ETHUSD",1751590212463,1.0123,2601.1,2600.7,3.84502894]
["bitfinex","ETHUSD",1751590212825,1.0123,2601.1,2600.8,10.0]
["bitfinex","ETHUSD",1751590213564,4.85684843,2601.1,2600.8,10.0]
["bitfinex","ETHUSD",1751590214266,1.0123,2601.1,2600.8,10.0]
["bitfinex","ETHUSD",1751590214866,1.0123,2601.1,2600.8,17.1200419]
["bitfinex","ETHUSD",1751590215225,4.85685894,2601.1,2600.8,17.1200419]
["bitfinex","ETHUSD",1751590215425,3.84495966,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751590215741,3.84495966,2600.9,2600.3,0.02]
["bitfinex","ETHUSD",1751590215742,0.81,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1751590215926,1.002,2600.7,2600.5,10.0]
["bitfinex","ETHUSD",1751590216252,1.002,2600.7,2600.5,10.02]
["bitfinex","ETHUSD",1751590216623,4.84714551,2600.7,2600.5,10.02]
["bitfinex","ETHUSD",1751590217358,4.84714551,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751590217561,3.84526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590219755,4.84718312,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751590220477,4.60166647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590224669,4.96108369,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590224870,4.60166647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590225481,4.96098957,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590226864,4.96089758,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590227076,6.76255748,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590229387,14.52255748,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590230993,14.16332637,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590232991,14.52220983,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590233991,14.16332637,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590236192,14.52230648,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590236392,14.16332637,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590236591,14.52230722,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590236791,14.52130722,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590236984,14.16232637,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590237290,14.52130375,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590238768,18.52130375,2600.6,2600.5,0.0598]
["bitfinex","ETHUSD",1751590239396,18.52130375,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751590240977,14.52130375,2600.6,2600.5,0.0553]
["bitfinex","ETHUSD",1751590241173,22.32130375,2600.6,2600.5,0.0553]
["bitfinex","ETHUSD",1751590241375,23.2418375,2600.6,2600.5,0.0553]
["bitfinex","ETHUSD",1751590243196,33.2418375,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751590244005,37.2418375,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751590244893,39.1288375,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751590245914,4.64696222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590246218,16.61483208,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590246917,17.53610195,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590253818,17.53713913,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751590255326,27.53713913,2600.4,2600.3,1e-08]
["bitfinex","ETHUSD",1751590256706,27.53713913,2600.4,2599.9,0.02]
["bitfinex","ETHUSD",1751590256707,3.84615384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751590256924,14.6155684,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751590258406,22.4155684,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751590258610,23.33716721,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751590260593,23.33716721,2600.0,2599.3,0.02]
["bitfinex","ETHUSD",1751590260594,3.84704162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590260792,24.66455618,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590260990,15.01755618,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590261201,25.60821454,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590262342,25.60761212,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590262631,28.55306574,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590263427,27.63140738,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751590270750,27.63140738,2599.4,2599.1,0.02]
["bitfinex","ETHUSD",1751590270751,27.63140738,2599.4,2598.3,0.02]
["bitfinex","ETHUSD",1751590270752,0.766,2598.4,2597.5,0.8197558]
["bitfinex","ETHUSD",1751590270961,3.84896655,2598.1,2597.5,0.8197558]
["bitfinex","ETHUSD",1751590271105,12.02837869,2598.1,2597.5,0.8197558]
["bitfinex","ETHUSD",1751590271306,3.84955922,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590271540,13.92019226,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590272038,13.92219226,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590272335,15.69901659,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590273217,15.34072212,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590273735,15.6987104,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590274237,16.4647104,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590274424,16.46444637,2597.7,2597.5,0.0423558]
["bitfinex","ETHUSD",1751590274621,16.46444637,2597.7,2597.5,0.0523558]
["bitfinex","ETHUSD",1751590275311,6.39272212,2597.7,2597.5,0.0523558]
["bitfinex","ETHUSD",1751590275520,14.33255922,2597.7,2597.5,0.0523558]
["bitfinex","ETHUSD",1751590277650,14.68979593,2597.7,2597.5,0.0523558]
["bitfinex","ETHUSD",1751590279248,14.68979593,2597.7,2597.6,0.0598]
["bitfinex","ETHUSD",1751590279454,22.48979593,2597.7,2597.6,0.0598]
["bitfinex","ETHUSD",1751590280742,22.489667,2597.7,2597.6,0.0598]
["bitfinex","ETHUSD",1751590280943,25.12357738,2597.7,2597.6,0.0598]
["bitfinex","ETHUSD",1751590281673,8.15710778,2597.7,2597.6,0.0598]
["bitfinex","ETHUSD",1751590282330,8.15710778,2597.7,2597.6,0.8872]
["bitfinex","ETHUSD",1751590282531,7.8,2597.7,2597.6,0.8872]
["bitfinex","ETHUSD",1751590282731,7.8,2597.7,2597.6,4.73690742]
["bitfinex","ETHUSD",1751590283657,15.628,2597.7,2597.6,4.73690742]
["bitfinex","ETHUSD",1751590284152,1.915,2598.0,2597.7,3.84955624]
["bitfinex","ETHUSD",1751590284449,7.828,2597.9,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590284649,0.192,2597.7,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590284853,8.019,2597.7,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590285233,0.192,2597.7,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590285534,8.019,2597.7,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590285731,0.192,2597.7,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590286054,8.018,2597.7,2597.6,4.69702498]
["bitfinex","ETHUSD",1751590286349,0.192,2597.7,2597.6,14.69702498]
["bitfinex","ETHUSD",1751590286537,7.826,2597.7,2597.6,14.69702498]
["bitfinex","ETHUSD",1751590291864,0.192,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751590292338,0.35872988,2598.1,2598.0,3.8491147]
["bitfinex","ETHUSD",1751590292538,0.35872988,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751590292742,8.18078954,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751590293742,8.18078954,2598.2,2598.1,3.88876655]
["bitfinex","ETHUSD",1751590294751,0.35878954,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590295063,8.17878954,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590295445,0.35878954,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590295642,0.35878954,2598.4,2598.2,3.84881841]
["bitfinex","ETHUSD",1751590295963,1.914,2598.6,2598.1,0.8606]
["bitfinex","ETHUSD",1751590295964,0.192,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590296757,8.011,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590297764,0.192,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590298134,8.011,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590298960,8.01,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590300138,8.009,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590301799,8.008,2598.2,2598.1,4.70956655]
["bitfinex","ETHUSD",1751590303140,8.005,2598.2,2598.1,14.70956655]
["bitfinex","ETHUSD",1751590303353,8.005,2598.2,2598.1,21.82960845]
["bitfinex","ETHUSD",1751590305679,8.005,2598.2,2598.1,14.70956655]
["bitfinex","ETHUSD",1751590310588,8.025,2598.2,2598.1,14.70956655]
["bitfinex","ETHUSD",1751590312964,8.025,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590315265,8.015,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590320398,8.37571524,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590322601,8.015,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590323273,8.37590891,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590323882,8.015,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590324210,8.37596007,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590329609,8.37596007,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590329905,13.13897449,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590332174,13.13891723,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590337104,13.93101723,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590338108,13.57011442,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590338408,13.93086951,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590343310,2.2790511,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590343614,8.36175509,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590343791,12.2105735,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590345513,4.4215735,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590345718,12.2115735,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590347315,11.85081841,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590347614,12.2115857,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590348122,4.4215857,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590348303,12.2095857,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590349581,0.57276729,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590349787,8.36076729,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590350010,8.35976729,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590350720,0.57276729,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590350928,0.57276729,2598.2,2598.1,11.78660845]
["bitfinex","ETHUSD",1751590351126,8.35876729,2598.2,2598.1,11.78660845]
["bitfinex","ETHUSD",1751590351632,7.998,2598.2,2598.1,11.78660845]
["bitfinex","ETHUSD",1751590352187,7.999,2598.2,2598.1,11.78660845]
["bitfinex","ETHUSD",1751590353427,0.212,2598.2,2598.1,11.78660845]
["bitfinex","ETHUSD",1751590353593,0.02,2598.2,2598.1,21.78660845]
["bitfinex","ETHUSD",1751590353923,7.806,2598.2,2598.1,21.78660845]
["bitfinex","ETHUSD",1751590354631,0.02,2598.2,2598.1,21.78660845]
["bitfinex","ETHUSD",1751590356220,0.02,2598.2,2598.1,14.66656655]
["bitfinex","ETHUSD",1751590356419,0.02,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590357129,0.02,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590357625,0.02,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590358298,0.02,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590359935,7.804,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590360122,7.804,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590360302,7.804,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590361630,7.802,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590364535,0.02,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590364745,7.801,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590365530,7.801,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590366335,7.801,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590367334,0.02,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590367543,7.799,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590368711,0.02,2598.2,2598.1,13.88876655]
["bitfinex","ETHUSD",1751590368912,7.799,2598.2,2598.1,21.00880845]
["bitfinex","ETHUSD",1751590370344,7.798,2598.2,2598.1,21.00880845]
["bitfinex","ETHUSD",1751590371822,7.796,2598.2,2598.1,21.00880845]
["bitfinex","ETHUSD",1751590380552,0.02,2598.2,2598.1,21.00880845]
["bitfinex","ETHUSD",1751590380750,7.796,2598.2,2598.1,21.00880845]
["bitfinex","ETHUSD",1751590381249,7.796,2598.2,2598.1,21.82540845]
["bitfinex","ETHUSD",1751590381640,0.02,2598.2,2598.1,21.82540845]
["bitfinex","ETHUSD",1751590381954,0.02,2598.2,2598.1,20.39755833]
["bitfinex","ETHUSD",1751590383757,0.02,2598.2,2598.1,21.82058955]
["bitfinex","ETHUSD",1751590403790,0.02,2598.2,2598.1,20.39772168]
["bitfinex","ETHUSD",1751590405790,0.02,2598.2,2598.1,19.58112168]
["bitfinex","ETHUSD",1751590413483,0.02,2598.2,2598.1,20.34312168]
["bitfinex","ETHUSD",1751590413683,0.02,2598.2,2598.1,20.53512168]
["bitfinex","ETHUSD",1751590415368,0.02,2598.2,2598.1,14.08076655]
["bitfinex","ETHUSD",1751590415667,0.02,2598.2,2598.1,19.58112168]
["bitfinex","ETHUSD",1751590436535,0.02,2598.2,2598.1,10.0398]
["bitfinex","ETHUSD",1751590436851,5.06145936,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590439234,5.06112172,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590439899,12.83412172,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590440102,16.83412172,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590440328,11.31840373,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590440531,19.09140373,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590441308,15.09140373,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590444357,19.09140373,2598.2,2598.1,0.0398]
["bitfinex","ETHUSD",1751590445052,3.84896655,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590445232,26.91633533,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590448656,26.91431398,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590450657,25.99395242,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590450827,33.79395242,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590451830,26.67426234,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590453928,34.71355115,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590454155,34.71354638,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590454377,33.79395242,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590454534,35.24794522,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751590454868,4.66405922,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751590455065,15.54211255,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751590455253,15.54211255,2597.7,2596.9,0.01]
["bitfinex","ETHUSD",1751590455254,11.69255333,2597.7,2596.9,0.01]
["bitfinex","ETHUSD",1751590455568,4.61584857,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751590455781,12.39084857,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751590459746,11.62544857,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751590460050,11.62644857,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751590460378,7.776,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751590462692,11.62644857,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751590463680,11.62644857,2597.1,2597.0,0.0523558]
["bitfinex","ETHUSD",1751590463981,13.25574168,2597.1,2597.0,0.0523558]
["bitfinex","ETHUSD",1751590464483,13.61484767,2597.1,2597.0,0.0523558]
["bitfinex","ETHUSD",1751590467958,16.31224767,2597.1,2597.0,0.0523558]
["bitfinex","ETHUSD",1751590469352,16.31224767,2597.1,2597.0,1e-08]
["bitfinex","ETHUSD",1751590470056,4.04259684,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751590470256,8.31485454,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751590470795,25.43454462,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751590470957,4.66129001,2596.6,2596.5,0.0523558]
["bitfinex","ETHUSD",1751590471157,12.796396,2596.6,2596.5,0.0523558]
["bitfinex","ETHUSD",1751590471379,12.796396,2596.6,2596.0,0.0423558]
["bitfinex","ETHUSD",1751590471380,3.85193174,2596.1,2596.0,0.0423558]
["bitfinex","ETHUSD",1751590471706,3.85193174,2596.1,2595.9,0.01]
["bitfinex","ETHUSD",1751590471707,3.85208012,2596.0,2595.9,0.01]
["bitfinex","ETHUSD",1751590471989,3.85282219,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751590472157,11.63282219,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751590472558,11.99186684,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751590472887,13.65418285,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751590474859,13.65357845,2595.5,2595.4,0.0423558]
["bitfinex","ETHUSD",1751590476486,14.45297845,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751590477772,24.45297845,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751590477974,25.36822468,2595.5,2595.4,1e-08]
["bitfinex","ETHUSD",1751590478171,25.36822468,2595.5,2594.0,7.11969008]
["bitfinex","ETHUSD",1751590478172,25.36822468,2595.5,2593.5,0.7542]
["bitfinex","ETHUSD",1751590478173,0.04235581,2594.5,2593.5,0.7542]
["bitfinex","ETHUSD",1751590478395,11.55980271,2595.2,2594.3,0.7953]
["bitfinex","ETHUSD",1751590478396,0.35844025,2595.1,2594.3,0.7953]
["bitfinex","ETHUSD",1751590478694,3.85430718,2594.5,2594.4,0.72876556]
["bitfinex","ETHUSD",1751590478990,3.85460432,2594.3,2594.2,0.7953]
["bitfinex","ETHUSD",1751590479192,12.06960432,2594.3,2594.2,0.7953]
["bitfinex","ETHUSD",1751590479390,9.80740601,2594.3,2593.8,0.7953]
["bitfinex","ETHUSD",1751590479591,3.85519873,2593.9,2593.8,0.7953]
["bitfinex","ETHUSD",1751590479780,3.85540895,2593.8,2593.5,10.7964]
["bitfinex","ETHUSD",1751590479967,8.218,2593.7,2593.5,10.7964]
["bitfinex","ETHUSD",1751590480367,8.218,2593.7,2593.5,0.7964]
["bitfinex","ETHUSD",1751590480568,3.85564466,2593.6,2593.5,0.7964]
["bitfinex","ETHUSD",1751590481001,12.07355846,2593.7,2593.5,0.7964]
["bitfinex","ETHUSD",1751590481297,2.032,2594.2,2593.5,0.7964]
["bitfinex","ETHUSD",1751590481298,12.06964466,2593.6,2593.5,0.7964]
["bitfinex","ETHUSD",1751590481495,12.26164466,2593.6,2593.5,0.7964]
["bitfinex","ETHUSD",1751590481669,12.25964466,2593.6,2593.5,0.7964]
["bitfinex","ETHUSD",1751590482211,4.04764466,2593.6,2593.5,0.7964]
["bitfinex","ETHUSD",1751590482415,12.26064466,2593.6,2593.5,0.7964]
["bitfinex","ETHUSD",1751590483196,3.85579332,2593.5,2593.4,0.0423558]
["bitfinex","ETHUSD",1751590484298,12.06079332,2593.5,2593.4,0.0423558]
["bitfinex","ETHUSD",1751590485095,3.85579332,2593.5,2593.4,0.0423558]
["bitfinex","ETHUSD",1751590485268,12.05779332,2593.5,2593.4,0.0423558]
["bitfinex","ETHUSD",1751590485468,3.85579332,2593.5,2593.4,0.0423558]
["bitfinex","ETHUSD",1751590485665,12.05779332,2593.5,2593.4,0.0423558]
["bitfinex","ETHUSD",1751590489286,12.05779332,2593.5,2593.4,0.0523558]
["bitfinex","ETHUSD",1751590489805,3.85579332,2593.5,2593.4,0.0523558]
["bitfinex","ETHUSD",1751590490106,3.85579332,2593.5,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590490108,3.85609069,2593.3,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590490401,13.66283712,2593.5,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590490402,3.85653682,2593.0,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590490599,12.04353682,2593.0,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590490903,14.01915613,2593.0,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590491305,14.84985613,2593.0,2592.9,0.0423558]
["bitfinex","ETHUSD",1751590491510,3.85728061,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590491710,12.04128061,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590491929,3.85728061,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590492204,1.97561931,2593.0,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590492408,3.8570041,2592.7,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590492607,12.03927191,2592.6,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590492779,3.85727191,2592.6,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590492976,8.182,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590493175,8.18,2592.5,2592.4,7.16204588]
["bitfinex","ETHUSD",1751590493779,3.85706167,2592.7,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590493981,3.85684216,2592.8,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590493982,12.03513862,2592.6,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590495112,8.178,2592.6,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590495314,3.85705097,2592.7,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590495478,8.172,2592.6,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590496611,12.02913223,2592.6,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590497112,0.35526853,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590497515,8.52626853,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590497692,12.38354914,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590498019,12.38356485,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590500323,8.52628424,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590500528,12.38356485,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590502996,4.21256485,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590503201,12.35956485,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590505592,12.00428061,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590505794,12.36183439,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590507413,13.98373407,2592.5,2592.4,0.0423558]
["bitfinex","ETHUSD",1751590507725,13.98373407,2592.5,2592.3,1e-08]
["bitfinex","ETHUSD",1751590507726,4.6832294,2592.4,2592.3,1e-08]
["bitfinex","ETHUSD",1751590507924,16.32682065,2592.4,2592.3,1e-08]
["bitfinex","ETHUSD",1751590508226,16.32682065,2592.4,2591.8,0.0423558]
["bitfinex","ETHUSD",1751590508227,4.63487354,2591.9,2591.8,0.0423558]
["bitfinex","ETHUSD",1751590508433,16.02471987,2591.9,2591.8,0.0423558]
["bitfinex","ETHUSD",1751590508607,26.02471987,2591.9,2591.2,0.7735]
["bitfinex","ETHUSD",1751590508807,26.02471987,2591.9,2590.8,0.2351558]
["bitfinex","ETHUSD",1751590508808,26.02471987,2591.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590508809,4.61521795,2591.4,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590509010,4.97333179,2591.4,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590509214,12.35103179,2591.4,2590.8,10.0423558]
["bitfinex","ETHUSD",1751590509410,14.25264445,2591.4,2590.8,10.0423558]
["bitfinex","ETHUSD",1751590509610,6.11864445,2591.4,2590.8,10.0423558]
["bitfinex","ETHUSD",1751590509925,14.40203179,2591.4,2590.8,10.0423558]
["bitfinex","ETHUSD",1751590510115,14.40203179,2591.4,2590.9,3.85958326]
["bitfinex","ETHUSD",1751590510323,14.40203179,2591.4,2590.8,13.90208432]
["bitfinex","ETHUSD",1751590510821,14.40203179,2591.4,2590.9,3.85963814]
["bitfinex","ETHUSD",1751590511018,0.35811384,2591.4,2591.3,3.90142267]
["bitfinex","ETHUSD",1751590511217,8.131,2591.4,2591.3,3.90142267]
["bitfinex","ETHUSD",1751590511419,0.1928,2591.6,2591.3,0.0423558]
["bitfinex","ETHUSD",1751590511733,8.48894085,2591.5,2591.4,4.63679389]
["bitfinex","ETHUSD",1751590512126,0.1928,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751590512436,8.131,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751590513561,0.1928,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751590513723,0.35807561,2592.1,2592.0,4.62232469]
["bitfinex","ETHUSD",1751590513923,0.1928,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590514150,0.1928,2592.3,2592.0,4.62228459]
["bitfinex","ETHUSD",1751590514151,8.3188,2592.3,2592.0,4.62228459]
["bitfinex","ETHUSD",1751590514351,8.3188,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590514655,8.3228,2592.3,2592.1,3.85779421]
["bitfinex","ETHUSD",1751590514857,8.3228,2592.3,2592.0,4.62224761]
["bitfinex","ETHUSD",1751590515353,8.52622678,2592.3,2591.8,0.7601]
["bitfinex","ETHUSD",1751590515560,0.1928,2592.0,2591.9,3.85813171]
["bitfinex","ETHUSD",1751590515858,8.3198,2592.0,2591.9,3.85813171]
["bitfinex","ETHUSD",1751590516238,8.126,2592.0,2591.9,10.0]
["bitfinex","ETHUSD",1751590516433,0.1928,2592.4,2592.2,3.85764702]
["bitfinex","ETHUSD",1751590516627,8.126,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590516828,8.3178,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590517353,8.3178,2592.3,2591.9,13.85804607]
["bitfinex","ETHUSD",1751590517558,8.3178,2592.3,2592.1,3.85786579]
["bitfinex","ETHUSD",1751590517853,0.1928,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590518056,0.1928,2592.3,2592.0,3.8579878]
["bitfinex","ETHUSD",1751590518229,8.12,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751590518425,0.91728814,2592.6,2592.3,3.85748369]
["bitfinex","ETHUSD",1751590518627,0.1928,2592.5,2592.3,4.66778369]
["bitfinex","ETHUSD",1751590518835,8.119,2592.4,2592.3,4.66787821]
["bitfinex","ETHUSD",1751590519025,8.118,2592.4,2592.3,4.66787821]
["bitfinex","ETHUSD",1751590519229,8.118,2592.4,2592.3,4.70777821]
["bitfinex","ETHUSD",1751590519532,8.118,2592.4,2592.3,3.89747821]
["bitfinex","ETHUSD",1751590519854,12.89823821,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590520054,13.81552635,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590520226,14.17483549,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590520623,10.31740609,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590520828,9.40011795,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590521267,13.25758757,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590521436,9.40015817,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590521872,9.04080881,2592.4,2592.3,0.0399]
["bitfinex","ETHUSD",1751590522049,0.7829,2591.8,2591.3,0.0423558]
["bitfinex","ETHUSD",1751590522241,2.05,2591.9,2591.6,3.85855502]
["bitfinex","ETHUSD",1751590522451,8.131,2591.8,2591.5,3.85869146]
["bitfinex","ETHUSD",1751590522633,3.85790161,2592.1,2591.5,3.85869146]
["bitfinex","ETHUSD",1751590522967,8.131,2592.0,2591.6,3.85855306]
["bitfinex","ETHUSD",1751590523733,8.131,2592.0,2591.7,3.85844284]
["bitfinex","ETHUSD",1751590523956,8.132,2591.9,2591.6,3.85855306]
["bitfinex","ETHUSD",1751590524157,8.132,2591.9,2591.7,3.85840474]
["bitfinex","ETHUSD",1751590524355,1.00165088,2592.3,2591.5,10.0]
["bitfinex","ETHUSD",1751590524570,3.85764514,2592.3,2591.8,3.85825267]
["bitfinex","ETHUSD",1751590524768,8.129,2592.2,2591.8,3.85825267]
["bitfinex","ETHUSD",1751590525066,9.04847031,2592.2,2591.8,3.85825267]
["bitfinex","ETHUSD",1751590525268,11.98673091,2592.2,2591.7,3.85839881]
["bitfinex","ETHUSD",1751590525476,3.85794806,2592.1,2591.6,4.6493894]
["bitfinex","ETHUSD",1751590527242,11.98673034,2592.2,2591.6,4.6493894]
["bitfinex","ETHUSD",1751590527539,0.818,2591.9,2591.4,0.7667]
["bitfinex","ETHUSD",1751590527743,8.125,2591.8,2591.4,4.62553013]
["bitfinex","ETHUSD",1751590528672,11.98335544,2591.8,2591.4,10.7667]
["bitfinex","ETHUSD",1751590528871,8.125,2591.8,2591.4,14.62549169]
["bitfinex","ETHUSD",1751590529345,8.125,2591.8,2591.4,14.62553945]
["bitfinex","ETHUSD",1751590530057,11.98339607,2591.8,2591.4,10.7667]
["bitfinex","ETHUSD",1751590530269,13.64936006,2591.8,2591.4,3.85891607]
["bitfinex","ETHUSD",1751590530575,3.85847516,2591.7,2591.4,10.0]
["bitfinex","ETHUSD",1751590530774,3.85855665,2591.7,2591.3,0.0423558]
["bitfinex","ETHUSD",1751590531988,0.1928,2591.6,2591.3,0.0423558]
["bitfinex","ETHUSD",1751590532175,8.109,2591.5,2591.3,0.0423558]
["bitfinex","ETHUSD",1751590534057,8.3018,2591.5,2591.3,0.0423558]
["bitfinex","ETHUSD",1751590534267,8.3018,2591.5,2591.3,0.0523558]
["bitfinex","ETHUSD",1751590535303,3.85891795,2591.4,2591.3,0.0523558]
["bitfinex","ETHUSD",1751590535452,4.63171795,2591.4,2591.3,0.0523558]
["bitfinex","ETHUSD",1751590537756,12.72571795,2591.4,2591.3,0.0523558]
["bitfinex","ETHUSD",1751590541388,4.63171795,2591.4,2591.3,0.0523558]
["bitfinex","ETHUSD",1751590541597,4.63171795,2591.4,2591.2,0.01]
["bitfinex","ETHUSD",1751590541765,15.36912358,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1751590542563,15.72841972,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1751590543164,15.72841972,2591.3,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590543165,4.63196266,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590543474,12.73496266,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590545592,4.63196266,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590545771,15.60911315,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590545972,5.48111315,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590546282,15.60711315,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590547389,15.60511315,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590547897,15.60011315,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590548301,5.48111315,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590548470,14.75096266,2590.9,2590.8,0.0423558]
["bitfinex","ETHUSD",1751590555112,25.1094462,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590555692,25.10943973,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590555888,14.99043973,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590556113,26.97643616,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590556411,16.87543616,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590556612,26.97643616,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590558012,16.87543616,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590558223,26.97543616,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590558714,16.87543616,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590558882,16.51695909,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590559082,26.96861226,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590561910,27.88708771,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751590563492,3.86115294,2589.9,2589.3,1e-08]
["bitfinex","ETHUSD",1751590563835,4.056,2590.7,2588.8,0.0423558]
["bitfinex","ETHUSD",1751590563839,4.056,2590.7,2588.8,1e-08]
["bitfinex","ETHUSD",1751590563843,3.86264436,2588.9,2588.8,1e-08]
["bitfinex","ETHUSD",1751590564004,14.61508763,2588.0,2587.9,0.505]
["bitfinex","ETHUSD",1751590564209,14.61508763,2588.0,2586.7,3.87205074]
["bitfinex","ETHUSD",1751590564210,0.789,2587.5,2586.7,0.0423558]
["bitfinex","ETHUSD",1751590564410,11.70666018,2586.8,2586.7,0.0423558]
["bitfinex","ETHUSD",1751590564708,25.66020326,2586.8,2586.7,0.0423558]
["bitfinex","ETHUSD",1751590564921,31.28243214,2586.8,2586.7,1e-08]
["bitfinex","ETHUSD",1751590565092,31.28243214,2586.8,2585.7,0.32035833]
["bitfinex","ETHUSD",1751590565093,3.86652747,2586.3,2585.7,0.32035833]
["bitfinex","ETHUSD",1751590565293,3.86652747,2586.3,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590565294,4.66957511,2585.8,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590565525,12.84857511,2585.8,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590565725,2.03,2586.5,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590565909,10.0,2586.3,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590566114,8.53719344,2586.2,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590566311,0.35619344,2586.1,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590566539,1.55722888,2586.8,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590566540,0.35619344,2586.0,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590566825,0.35619344,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751590567046,8.54019344,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751590567214,0.35619344,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751590567597,8.182,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751590567819,8.53624009,2586.1,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590567994,2.63691884,2586.9,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590567995,8.54424009,2586.0,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590568215,8.54424009,2585.9,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590568408,8.54424009,2585.8,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590568615,8.54324009,2585.8,2585.7,0.36271414]
["bitfinex","ETHUSD",1751590569803,0.35424009,2585.8,2585.7,14.23013882]
["bitfinex","ETHUSD",1751590570003,2.071,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751590570264,0.04235579,2587.2,2585.9,3.86699203]
["bitfinex","ETHUSD",1751590570265,0.04235579,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751590570405,0.04235579,2587.2,2586.7,0.7881]
["bitfinex","ETHUSD",1751590570948,0.04235579,2587.2,2587.1,25.07445761]
["bitfinex","ETHUSD",1751590571636,0.0423558,2587.7,2587.6,4.63568494]
["bitfinex","ETHUSD",1751590571803,0.0423558,2587.7,2587.6,14.63568494]
["bitfinex","ETHUSD",1751590572706,13.14670102,2588.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1751590572707,0.0514074,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1751590572937,0.0514074,2587.9,2587.8,25.07341204]
["bitfinex","ETHUSD",1751590573736,0.0767506,2588.2,2588.1,3.86370496]
["bitfinex","ETHUSD",1751590574238,0.0767506,2588.2,2588.1,14.05650496]
["bitfinex","ETHUSD",1751590574733,8.3070938,2588.5,2588.1,4.05650496]
["bitfinex","ETHUSD",1751590574935,8.3070938,2588.5,2588.2,3.86367277]
["bitfinex","ETHUSD",1751590575633,8.3070938,2588.5,2588.3,3.86351783]
["bitfinex","ETHUSD",1751590575634,8.205,2588.5,2588.3,3.86351783]
["bitfinex","ETHUSD",1751590575835,0.1928,2588.7,2588.4,3.86330871]
["bitfinex","ETHUSD",1751590576041,8.205,2588.6,2588.4,3.86330871]
["bitfinex","ETHUSD",1751590576231,8.198,2588.6,2588.4,3.86330871]
["bitfinex","ETHUSD",1751590576427,8.198,2588.6,2588.3,3.86347916]
["bitfinex","ETHUSD",1751590576742,8.3898,2588.7,2588.3,3.86342612]
["bitfinex","ETHUSD",1751590576939,8.3888,2588.7,2588.3,3.86342612]
["bitfinex","ETHUSD",1751590577143,8.3888,2588.7,2588.4,4.71723539]
["bitfinex","ETHUSD",1751590577144,8.3868,2588.7,2588.4,4.71723539]
["bitfinex","ETHUSD",1751590577311,8.3868,2588.7,2588.4,0.8153]
["bitfinex","ETHUSD",1751590577746,8.3868,2588.7,2588.4,4.6786754]
["bitfinex","ETHUSD",1751590577908,0.1928,2588.7,2588.5,3.86323958]
["bitfinex","ETHUSD",1751590578114,0.127437,2588.8,2588.6,3.86309201]
["bitfinex","ETHUSD",1751590578324,8.19,2588.7,2588.6,3.86309201]
["bitfinex","ETHUSD",1751590578645,0.127437,2588.8,2588.6,3.8630204]
["bitfinex","ETHUSD",1751590578844,0.127437,2588.8,2588.5,4.05597698]
["bitfinex","ETHUSD",1751590579351,0.127437,2588.8,2588.6,0.0398]
["bitfinex","ETHUSD",1751590579640,8.3828,2589.0,2588.6,0.0398]
["bitfinex","ETHUSD",1751590579844,8.3828,2589.0,2588.6,3.90289188]
["bitfinex","ETHUSD",1751590580022,8.3828,2589.0,2588.6,0.0398]
["bitfinex","ETHUSD",1751590580846,8.3828,2589.0,2588.6,3.90287776]
["bitfinex","ETHUSD",1751590582250,0.02,2588.8,2588.6,3.90287776]
["bitfinex","ETHUSD",1751590582428,0.02,2588.8,2588.6,0.0398]
["bitfinex","ETHUSD",1751590583844,0.02,2588.8,2588.6,0.07843092]
["bitfinex","ETHUSD",1751590584046,0.02,2588.8,2588.6,12.30696882]
["bitfinex","ETHUSD",1751590584246,0.02,2588.8,2588.7,14.05574278]
["bitfinex","ETHUSD",1751590585031,0.02,2588.8,2588.7,14.09554278]
["bitfinex","ETHUSD",1751590585652,0.02,2588.8,2588.7,10.0398]
["bitfinex","ETHUSD",1751590586950,12.05279357,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590588226,3.88279357,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590588436,12.05079357,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590589041,13.72287861,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590593632,5.55487861,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590593833,13.70887861,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590595355,14.06531217,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590598437,14.98195866,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590599838,16.58195866,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590601470,16.55995866,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590601974,11.01808005,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590602173,11.21088005,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590603836,11.21694282,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590604339,3.09194282,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590604546,11.21194282,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590605047,3.09194282,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590605256,8.68523356,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590605566,9.60794282,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590605741,15.24143067,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590607122,15.24552001,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590611878,2.45682644,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590612053,9.59703216,2588.8,2588.7,0.0398]
["bitfinex","ETHUSD",1751590612255,9.59703216,2588.8,2588.7,4.66564278]
["bitfinex","ETHUSD",1751590612256,0.3805229,2588.8,2588.7,4.66564278]
["bitfinex","ETHUSD",1751590612565,0.3805229,2588.8,2588.7,14.7042722]
["bitfinex","ETHUSD",1751590612762,0.02,2588.8,2588.7,14.66564278]
["bitfinex","ETHUSD",1751590619598,0.02,2588.8,2588.7,22.75264278]
["bitfinex","ETHUSD",1751590624406,0.02,2588.8,2588.7,14.66564278]
["bitfinex","ETHUSD",1751590624608,0.02,2588.8,2588.7,25.85085081]
["bitfinex","ETHUSD",1751590628104,0.02,2588.8,2588.7,14.66564278]
["bitfinex","ETHUSD",1751590628322,0.02,2588.8,2588.7,33.91285081]
["bitfinex","ETHUSD",1751590628910,0.1527802,2589.1,2589.0,13.86249517]
["bitfinex","ETHUSD",1751590629079,21.9905992,2589.9,2589.4,3.86180891]
["bitfinex","ETHUSD",1751590629281,0.1928,2589.7,2589.4,3.86180891]
["bitfinex","ETHUSD",1751590631288,0.1928,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590631813,4.05425959,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590632594,0.1928,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590632797,4.05425411,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590633123,0.1928,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590636429,4.05426565,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590636608,0.1928,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590641018,0.1928,2589.7,2589.5,3.9015431]
["bitfinex","ETHUSD",1751590641531,0.1928,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590641928,0.1928,2589.7,2589.5,3.90154396]
["bitfinex","ETHUSD",1751590642117,0.1928,2589.7,2589.5,0.0398]
["bitfinex","ETHUSD",1751590642934,0.1928,2589.7,2589.5,3.90154669]
["bitfinex","ETHUSD",1751590643837,0.2127858,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751590644341,0.02,2589.9,2589.7,3.86145113]
["bitfinex","ETHUSD",1751590644342,0.02,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751590644636,0.02,2589.9,2589.8,4.62780203]
["bitfinex","ETHUSD",1751590645141,0.02,2589.9,2589.8,4.70750203]
["bitfinex","ETHUSD",1751590645823,0.02,2589.9,2589.8,14.74611505]
["bitfinex","ETHUSD",1751590646018,0.02,2589.9,2589.8,14.70750203]
["bitfinex","ETHUSD",1751590646223,0.02,2589.9,2589.8,14.90030203]
["bitfinex","ETHUSD",1751590651850,0.02,2589.9,2589.8,22.06048132]
["bitfinex","ETHUSD",1751590654927,0.02,2589.9,2589.8,30.06948132]
["bitfinex","ETHUSD",1751590658855,0.2339418,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751590659055,0.2339418,2590.1,2590.0,19.86149318]
["bitfinex","ETHUSD",1751590659259,0.2339418,2590.1,2590.0,20.01568315]
["bitfinex","ETHUSD",1751590659455,0.1928,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751590659657,0.4478978,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751590660357,0.2550978,2590.7,2590.6,3.93980962]
["bitfinex","ETHUSD",1751590660662,0.5674098,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751590661162,0.5674098,2590.8,2590.7,3.93966062]
["bitfinex","ETHUSD",1751590661456,0.27,2590.8,2590.7,3.93966062]
["bitfinex","ETHUSD",1751590662256,0.27,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590662458,0.27,2590.8,2590.7,3.93966062]
["bitfinex","ETHUSD",1751590662765,0.27,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590666869,0.27,2590.8,2590.7,3.93966062]
["bitfinex","ETHUSD",1751590669175,0.27,2590.8,2590.7,21.09983991]
["bitfinex","ETHUSD",1751590678590,1.0251,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590678887,4.88491164,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590679056,1.0251,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590679248,0.27,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590679452,0.4628,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590682608,0.4628,2590.8,2590.7,3.93966062]
["bitfinex","ETHUSD",1751590683571,0.4628,2590.8,2590.7,0.0797]
["bitfinex","ETHUSD",1751590684188,0.4628,2590.8,2590.7,3.93966062]
["bitfinex","ETHUSD",1751590684389,0.4628,2590.8,2590.7,11.09983991]
["bitfinex","ETHUSD",1751590684565,0.4628,2590.8,2590.7,21.09983991]
["bitfinex","ETHUSD",1751590684566,0.27,2590.8,2590.7,21.09983991]
["bitfinex","ETHUSD",1751590684773,0.27,2590.8,2590.7,21.29263991]
["bitfinex","ETHUSD",1751590685865,0.27,2590.8,2590.7,29.24263991]
["bitfinex","ETHUSD",1751590686610,0.27,2590.8,2590.7,30.07243991]
["bitfinex","ETHUSD",1751590686818,0.02,2590.9,2590.8,13.85981164]
["bitfinex","ETHUSD",1751590687102,0.02,2590.9,2590.8,14.68961164]
["bitfinex","ETHUSD",1751590687304,0.02,2590.9,2590.8,14.96211164]
["bitfinex","ETHUSD",1751590687683,0.02,2590.9,2590.8,45.24904264]
["bitfinex","ETHUSD",1751590688533,0.02,2590.9,2590.8,41.47976164]
["bitfinex","ETHUSD",1751590688806,0.02,2590.9,2590.8,39.93728064]
["bitfinex","ETHUSD",1751590688982,0.02,2590.9,2590.8,15.24904264]
["bitfinex","ETHUSD",1751590689310,0.02,2590.9,2590.8,32.05029093]
["bitfinex","ETHUSD",1751590690004,0.02,2590.9,2590.8,22.12229093]
["bitfinex","ETHUSD",1751590690205,0.02,2590.9,2590.8,32.05029093]
["bitfinex","ETHUSD",1751590692181,0.02,2590.9,2590.8,57.67299022]
["bitfinex","ETHUSD",1751590692395,0.02,2590.9,2590.8,38.61457922]
["bitfinex","ETHUSD",1751590692598,0.02,2590.9,2590.8,32.33953922]
["bitfinex","ETHUSD",1751590700036,0.02,2590.9,2590.8,32.34953922]
["bitfinex","ETHUSD",1751590700234,0.02,2590.9,2590.8,31.48973922]
["bitfinex","ETHUSD",1751590701814,0.02,2590.9,2590.8,31.20049093]
["bitfinex","ETHUSD",1751590704412,0.25,2591.5,2591.4,3.85891795]
["bitfinex","ETHUSD",1751590704611,0.042312,2591.6,2591.5,13.85876905]
["bitfinex","ETHUSD",1751590704816,0.042312,2591.6,2591.5,13.97826905]
["bitfinex","ETHUSD",1751590706338,0.042312,2592.1,2591.8,13.8583224]
["bitfinex","ETHUSD",1751590706516,0.042312,2592.1,2591.8,21.01850169]
["bitfinex","ETHUSD",1751590706839,0.042312,2592.1,2591.8,29.07500169]
["bitfinex","ETHUSD",1751590710467,0.042312,2592.1,2591.8,21.9138224]
["bitfinex","ETHUSD",1751590710841,0.042312,2592.1,2591.8,10.1195]
["bitfinex","ETHUSD",1751590711042,0.8522,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590711538,1.32946164,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590712140,5.18763518,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590714887,1.32946164,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590716476,0.8522,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590718052,4.71037354,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590718293,0.8522,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590719482,4.71037354,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590722886,0.8522,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590723190,1.45717068,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590727088,0.8522,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590727293,1.045,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590732805,0.2128,2591.9,2591.8,3.9778224]
["bitfinex","ETHUSD",1751590733298,0.2128,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590734076,0.2128,2591.9,2591.8,3.9778224]
["bitfinex","ETHUSD",1751590734286,0.2128,2591.9,2591.8,0.1195]
["bitfinex","ETHUSD",1751590734487,0.2128,2591.9,2591.8,3.9778224]
["bitfinex","ETHUSD",1751590735415,0.02,2591.9,2591.8,21.17658491]
["bitfinex","ETHUSD",1751590735582,0.02,2591.9,2591.8,21.13800169]
["bitfinex","ETHUSD",1751590736479,0.02,2591.9,2591.8,13.9778224]
["bitfinex","ETHUSD",1751590739989,0.02,2591.9,2591.8,14.8044224]
["bitfinex","ETHUSD",1751590740191,0.02,2591.9,2591.8,21.96460169]
["bitfinex","ETHUSD",1751590741508,0.02,2591.9,2591.8,29.89760169]
["bitfinex","ETHUSD",1751590741811,0.02,2591.9,2591.8,30.09040169]
["bitfinex","ETHUSD",1751590749221,0.02,2591.9,2591.8,22.15740169]
["bitfinex","ETHUSD",1751590749424,0.02,2591.9,2591.8,32.04740169]
["bitfinex","ETHUSD",1751590754629,0.02,2591.9,2591.8,14.1706224]
["bitfinex","ETHUSD",1751590754834,0.02,2591.9,2591.8,22.1006224]
["bitfinex","ETHUSD",1751590756330,0.02,2591.9,2591.8,18.2413]
["bitfinex","ETHUSD",1751590756520,0.02,2591.9,2591.8,21.9068224]
["bitfinex","ETHUSD",1751590757143,0.02,2591.9,2591.8,13.9778224]
["bitfinex","ETHUSD",1751590757302,0.02,2591.9,2591.8,21.9068224]
["bitfinex","ETHUSD",1751590759136,0.02,2591.9,2591.8,13.9778224]
["bitfinex","ETHUSD",1751590762166,0.02,2591.9,2591.8,21.9058224]
["bitfinex","ETHUSD",1751590762946,0.02,2591.9,2591.8,22.6738224]
["bitfinex","ETHUSD",1751590763689,0.02,2591.9,2591.8,22.8666224]
["bitfinex","ETHUSD",1751590765835,0.02,2592.0,2591.9,13.85817354]
["bitfinex","ETHUSD",1751590766036,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590766229,0.02,2592.3,2592.2,29.94538358]
["bitfinex","ETHUSD",1751590766434,0.02,2592.3,2592.2,29.90680631]
["bitfinex","ETHUSD",1751590767132,0.02,2592.3,2592.2,44.81962702]
["bitfinex","ETHUSD",1751590767331,0.02,2592.3,2592.2,29.90680631]
["bitfinex","ETHUSD",1751590767557,0.02,2592.3,2592.2,21.97752702]
["bitfinex","ETHUSD",1751590769388,0.02,2592.3,2592.2,14.20992702]
["bitfinex","ETHUSD",1751590769596,0.02,2592.3,2592.2,22.13692702]
["bitfinex","ETHUSD",1751590770095,0.02,2592.3,2592.2,14.20992702]
["bitfinex","ETHUSD",1751590770283,0.02,2592.3,2592.2,22.13592702]
["bitfinex","ETHUSD",1751590771494,0.02,2592.3,2592.2,14.20992702]
["bitfinex","ETHUSD",1751590771673,0.02,2592.3,2592.2,22.13592702]
["bitfinex","ETHUSD",1751590775597,0.7968,2592.3,2592.2,14.20992702]
["bitfinex","ETHUSD",1751590775802,0.02,2592.3,2592.2,22.13492702]
["bitfinex","ETHUSD",1751590777870,0.02,2592.3,2592.2,10.1594]
["bitfinex","ETHUSD",1751590779198,0.02,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590780268,4.67067821,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590780508,5.15702603,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590791325,4.36392603,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590793031,0.50634782,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590793228,4.36392603,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590795211,3.87757821,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590799851,0.02,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590800433,3.87757821,2592.3,2592.2,0.1594]
["bitfinex","ETHUSD",1751590801652,0.02,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751590801840,3.87758995,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751590802561,4.05067585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590802730,19.13185514,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590803048,4.05067585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590803254,11.97167585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590803547,15.97167585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590803749,11.98950354,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590803926,5.7928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590804131,13.7128,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590804551,1.7928,2592.1,2592.0,3.86802469]
["bitfinex","ETHUSD",1751590804741,8.1328,2592.3,2592.0,3.86802469]
["bitfinex","ETHUSD",1751590806656,7.92,2592.2,2592.0,3.86802469]
["bitfinex","ETHUSD",1751590806953,0.2128,2592.3,2592.1,3.8578725]
["bitfinex","ETHUSD",1751590807269,8.1328,2592.3,2592.1,3.8578725]
["bitfinex","ETHUSD",1751590808261,8.1328,2592.3,2592.0,3.86794244]
["bitfinex","ETHUSD",1751590808572,8.1328,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751590808787,0.2128,2592.3,2592.0,3.86801838]
["bitfinex","ETHUSD",1751590809071,7.919,2592.2,2592.0,3.86801838]
["bitfinex","ETHUSD",1751590810876,0.2128,2592.3,2592.1,3.85785496]
["bitfinex","ETHUSD",1751590811082,8.1318,2592.3,2592.1,3.85785496]
["bitfinex","ETHUSD",1751590811448,8.1318,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590811644,8.49254819,2592.3,2592.1,3.85780401]
["bitfinex","ETHUSD",1751590811991,8.1318,2592.3,2592.1,3.85780401]
["bitfinex","ETHUSD",1751590812992,0.2128,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590813197,8.1318,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590813608,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590813768,0.02,2592.3,2592.2,3.89630429]
["bitfinex","ETHUSD",1751590813963,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590814167,0.02,2592.3,2592.1,4.05060017]
["bitfinex","ETHUSD",1751590814596,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590817904,0.02,2592.3,2592.2,3.89630429]
["bitfinex","ETHUSD",1751590819004,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590821814,0.02,2592.3,2592.2,3.89630429]
["bitfinex","ETHUSD",1751590822809,0.02,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590825102,0.02,2592.3,2592.2,3.89630429]
["bitfinex","ETHUSD",1751590825504,0.02,2592.3,2592.2,21.24928358]
["bitfinex","ETHUSD",1751590825808,0.02,2592.3,2592.2,21.21070631]
["bitfinex","ETHUSD",1751590827326,0.02,2592.3,2592.2,21.98830631]
["bitfinex","ETHUSD",1751590827497,0.02,2592.3,2592.2,14.82812702]
["bitfinex","ETHUSD",1751590828219,0.02,2592.3,2592.2,15.01951594]
["bitfinex","ETHUSD",1751590828589,0.02,2592.3,2592.2,13.85772702]
["bitfinex","ETHUSD",1751590831698,0.02,2592.3,2592.2,21.01790631]
["bitfinex","ETHUSD",1751590831897,0.02,2592.3,2592.2,22.03610631]
["bitfinex","ETHUSD",1751590832103,0.02,2592.3,2592.2,14.87592702]
["bitfinex","ETHUSD",1751590834116,1e-08,2592.3,2592.2,26.99594931]
["bitfinex","ETHUSD",1751590835804,1e-08,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751590836026,1e-08,2592.6,2592.5,31.7497327]
["bitfinex","ETHUSD",1751590836322,1e-08,2592.6,2592.5,61.9039599]
["bitfinex","ETHUSD",1751590836522,1e-08,2592.6,2592.5,59.8034269]
["bitfinex","ETHUSD",1751590836723,1e-08,2592.6,2592.5,58.1534269]
["bitfinex","ETHUSD",1751590837306,1e-08,2592.6,2592.5,54.5796969]
["bitfinex","ETHUSD",1751590837512,1e-08,2592.6,2592.5,44.7607179]
["bitfinex","ETHUSD",1751590838015,1e-08,2592.6,2592.5,42.9763899]
["bitfinex","ETHUSD",1751590838210,1e-08,2592.6,2592.5,35.4786599]
["bitfinex","ETHUSD",1751590839031,1e-08,2592.6,2592.5,35.76380865]
["bitfinex","ETHUSD",1751590842036,1e-08,2592.6,2592.5,37.31117965]
["bitfinex","ETHUSD",1751590842341,1e-08,2592.6,2592.5,15.16592936]
["bitfinex","ETHUSD",1751590842533,1e-08,2592.6,2592.5,14.05008061]
["bitfinex","ETHUSD",1751590842746,1e-08,2592.6,2592.5,4.05008061]
["bitfinex","ETHUSD",1751590842936,1e-08,2592.6,2592.5,14.05008061]
["bitfinex","ETHUSD",1751590843950,1e-08,2592.6,2592.5,10.1928]
["bitfinex","ETHUSD",1751590844242,1e-08,2592.6,2592.5,14.05008061]
["bitfinex","ETHUSD",1751590844741,1e-08,2592.6,2592.5,10.1928]
["bitfinex","ETHUSD",1751590844931,1e-08,2592.6,2592.5,14.05008061]
["bitfinex","ETHUSD",1751590848317,1e-08,2592.6,2592.5,10.1928]
["bitfinex","ETHUSD",1751590850535,1e-08,2592.6,2592.5,14.05008061]
["bitfinex","ETHUSD",1751590851935,1e-08,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751590852129,1e-08,2592.6,2592.5,4.05008061]
["bitfinex","ETHUSD",1751590852545,1e-08,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751590853735,1.22059342,2592.6,2592.2,10.0]
["bitfinex","ETHUSD",1751590853933,5.2706161,2592.6,2592.2,10.0]
["bitfinex","ETHUSD",1751590854257,3.85728459,2592.5,2592.2,10.0]
["bitfinex","ETHUSD",1751590854759,3.85728459,2592.5,2592.1,10.1928]
["bitfinex","ETHUSD",1751590854956,0.8115,2592.3,2592.1,10.1928]
["bitfinex","ETHUSD",1751590855252,4.66914677,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751590856738,0.8115,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751590857358,4.66908038,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751590859074,3.85772702,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751590859279,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590859849,4.05067585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590860373,4.81087585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590860578,6.55370321,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590861241,2.69582736,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590861446,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590862280,0.7872,2592.5,2592.1,3.85776334]
["bitfinex","ETHUSD",1751590862446,7.906,2592.4,2592.1,3.85776334]
["bitfinex","ETHUSD",1751590862751,7.906,2592.4,2592.0,0.2028]
["bitfinex","ETHUSD",1751590862752,7.906,2592.4,2592.0,14.06076491]
["bitfinex","ETHUSD",1751590863771,11.76345668,2592.4,2592.0,0.2028]
["bitfinex","ETHUSD",1751590863981,3.85787552,2592.2,2592.0,0.2028]
["bitfinex","ETHUSD",1751590864279,4.61967585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590870182,9.56607383,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751590870183,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751590870384,0.1928,2592.2,2592.0,3.86799215]
["bitfinex","ETHUSD",1751590870967,0.7819,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751590870968,12.5444134,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751590871161,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751590871586,4.05038549,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751590873065,3.85773143,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751590873266,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751590873267,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590873466,4.05067585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590873760,1.06194337,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590874291,4.91981922,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590875071,1.06194337,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590876564,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751590877192,1.64016328,2592.4,2592.0,3.86802469]
["bitfinex","ETHUSD",1751590877365,8.0968,2592.3,2592.0,3.8679513]
["bitfinex","ETHUSD",1751590877566,8.0968,2592.3,2592.1,0.8311]
["bitfinex","ETHUSD",1751590877869,0.1928,2592.3,2592.1,4.68893643]
["bitfinex","ETHUSD",1751590878492,0.02,2592.6,2592.3,3.85751387]
["bitfinex","ETHUSD",1751590878671,0.1928,2592.5,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590878995,8.0968,2592.5,2592.2,3.85772702]
["bitfinex","ETHUSD",1751590879165,8.0968,2592.5,2592.3,3.85748053]
["bitfinex","ETHUSD",1751590879998,8.0968,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751590880501,0.02,2592.6,2592.5,3.85728061]
["bitfinex","ETHUSD",1751590883100,0.02,2592.6,2592.5,13.85728061]
["bitfinex","ETHUSD",1751590884186,0.02,2592.6,2592.5,21.0174599]
["bitfinex","ETHUSD",1751590884392,0.02,2592.6,2592.5,21.8480599]
["bitfinex","ETHUSD",1751590886876,0.02,2592.6,2592.5,22.14324657]
["bitfinex","ETHUSD",1751590888406,0.02,2592.6,2592.5,30.04424657]
["bitfinex","ETHUSD",1751590890608,0.02,2592.6,2592.5,30.23704657]
["bitfinex","ETHUSD",1751590896512,0.02,2592.6,2592.5,30.24704657]
["bitfinex","ETHUSD",1751590897810,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751590898010,1e-08,2592.9,2592.8,59.77648194]
["bitfinex","ETHUSD",1751590898212,0.04231201,2593.1,2593.0,0.8219]
["bitfinex","ETHUSD",1751590898384,1e-08,2593.1,2593.0,29.77418147]
["bitfinex","ETHUSD",1751590898595,0.02,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1751590898923,0.02,2593.4,2593.3,29.90953088]
["bitfinex","ETHUSD",1751590899115,0.02,2593.4,2593.3,29.87096998]
["bitfinex","ETHUSD",1751590901005,0.02,2593.4,2593.3,21.97396998]
["bitfinex","ETHUSD",1751590901210,0.02,2593.4,2593.3,21.94409069]
["bitfinex","ETHUSD",1751590903190,0.02,2593.4,2593.3,22.75389069]
["bitfinex","ETHUSD",1751590904690,0.02,2593.4,2593.3,46.46598869]
["bitfinex","ETHUSD",1751590904890,0.02,2593.4,2593.3,45.69776169]
["bitfinex","ETHUSD",1751590905092,0.042312,2594.2,2593.6,4.66614466]
["bitfinex","ETHUSD",1751590905289,0.042312,2594.2,2593.6,21.85632395]
["bitfinex","ETHUSD",1751590906118,0.042312,2594.2,2593.6,14.69614466]
["bitfinex","ETHUSD",1751590906327,0.042312,2594.2,2593.6,21.85632395]
["bitfinex","ETHUSD",1751590906920,0.042312,2594.2,2593.6,22.04816096]
["bitfinex","ETHUSD",1751590907519,0.7774,2594.1,2593.6,22.04816096]
["bitfinex","ETHUSD",1751590908426,0.7774,2594.1,2593.6,12.21016096]
["bitfinex","ETHUSD",1751590908629,0.7774,2594.1,2593.6,22.04716096]
["bitfinex","ETHUSD",1751590908993,0.7774,2594.1,2593.6,21.04182395]
["bitfinex","ETHUSD",1751590909202,0.7774,2594.1,2593.6,13.88164466]
["bitfinex","ETHUSD",1751590911737,0.042312,2594.2,2593.6,31.85952395]
["bitfinex","ETHUSD",1751590914709,0.042312,2594.2,2593.6,31.03982395]
["bitfinex","ETHUSD",1751590916043,0.042312,2594.2,2593.6,14.04764466]
["bitfinex","ETHUSD",1751590916345,0.042312,2594.2,2593.6,29.09882395]
["bitfinex","ETHUSD",1751590921836,0.042312,2594.2,2594.1,3.8549015]
["bitfinex","ETHUSD",1751590922034,0.042312,2594.2,2594.1,28.90408079]
["bitfinex","ETHUSD",1751590922333,0.042312,2594.2,2594.1,29.09608079]
["bitfinex","ETHUSD",1751590923046,0.042312,2594.2,2594.1,21.9359015]
["bitfinex","ETHUSD",1751590924147,0.798812,2594.2,2594.1,10.192]
["bitfinex","ETHUSD",1751590925221,0.798812,2594.2,2594.1,14.0469015]
["bitfinex","ETHUSD",1751590927659,0.042312,2594.2,2594.1,21.20708079]
["bitfinex","ETHUSD",1751590928469,0.042312,2594.2,2594.1,10.192]
["bitfinex","ETHUSD",1751590928632,0.840612,2594.2,2594.1,14.0469015]
["bitfinex","ETHUSD",1751590929266,0.840612,2594.2,2594.1,10.0]
["bitfinex","ETHUSD",1751590929566,0.840612,2594.2,2594.1,13.8549015]
["bitfinex","ETHUSD",1751590932553,0.860612,2594.2,2594.1,13.8549015]
["bitfinex","ETHUSD",1751590938806,0.062312,2594.2,2594.1,13.8549015]
["bitfinex","ETHUSD",1751590939102,0.062312,2594.2,2594.1,14.0469015]
["bitfinex","ETHUSD",1751590943514,0.062312,2594.2,2594.1,21.9299015]
["bitfinex","ETHUSD",1751590946313,0.062312,2594.2,2594.1,14.0469015]
["bitfinex","ETHUSD",1751590946514,0.062312,2594.2,2594.1,10.192]
["bitfinex","ETHUSD",1751590946715,0.062312,2594.2,2594.1,10.0]
["bitfinex","ETHUSD",1751590947578,0.062312,2594.2,2594.1,13.8549015]
["bitfinex","ETHUSD",1751590947793,0.062312,2594.2,2594.1,10.0]
["bitfinex","ETHUSD",1751590950424,0.062312,2594.2,2594.1,13.8549015]
["bitfinex","ETHUSD",1751590953107,0.062312,2594.2,2594.1,21.01508079]
["bitfinex","ETHUSD",1751590953426,0.062312,2594.2,2594.1,29.08808079]
["bitfinex","ETHUSD",1751590953931,0.062312,2594.2,2594.1,29.91638079]
["bitfinex","ETHUSD",1751590963337,0.02,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1751590963537,0.02,2594.5,2594.4,19.88367959]
["bitfinex","ETHUSD",1751590963739,0.02,2594.5,2594.4,19.84513504]
["bitfinex","ETHUSD",1751590964247,0.02,2594.5,2594.4,29.84513504]
["bitfinex","ETHUSD",1751590967152,0.02,2594.5,2594.4,31.78113504]
["bitfinex","ETHUSD",1751590968011,0.02,2594.5,2594.4,21.92345575]
["bitfinex","ETHUSD",1751590968207,0.02,2594.5,2594.4,14.04645575]
["bitfinex","ETHUSD",1751590968412,0.02,2594.5,2594.4,21.92245575]
["bitfinex","ETHUSD",1751590970528,0.02,2594.5,2594.4,14.04645575]
["bitfinex","ETHUSD",1751590970739,0.02,2594.5,2594.4,21.92245575]
["bitfinex","ETHUSD",1751590971763,0.02,2594.5,2594.4,29.08263504]
["bitfinex","ETHUSD",1751590972050,0.02,2594.5,2594.4,29.88313504]
["bitfinex","ETHUSD",1751590972254,1e-08,2594.5,2594.4,54.92910504]
["bitfinex","ETHUSD",1751590973368,1e-08,2594.8,2594.7,3.85401009]
["bitfinex","ETHUSD",1751590973663,0.042312,2595.7,2595.2,4.65026757]
["bitfinex","ETHUSD",1751590973664,1e-08,2595.3,2595.2,4.65026757]
["bitfinex","ETHUSD",1751590973869,1e-08,2595.3,2595.2,31.65797953]
["bitfinex","ETHUSD",1751590974168,1e-08,2595.3,2595.2,31.81144686]
["bitfinex","ETHUSD",1751590978263,1e-08,2595.3,2595.2,32.09599593]
["bitfinex","ETHUSD",1751590978463,1e-08,2595.3,2595.2,51.78859493]
["bitfinex","ETHUSD",1751590980350,1e-08,2595.3,2595.2,41.28927393]
["bitfinex","ETHUSD",1751590980554,1e-08,2595.3,2595.2,40.05880393]
["bitfinex","ETHUSD",1751590981066,1e-08,2595.3,2595.2,24.94311664]
["bitfinex","ETHUSD",1751590982164,1e-08,2595.3,2595.2,24.13581664]
["bitfinex","ETHUSD",1751590982838,1e-08,2595.3,2595.2,14.32981664]
["bitfinex","ETHUSD",1751590983174,0.75840001,2595.3,2595.2,11.91626757]
["bitfinex","ETHUSD",1751590984738,0.75840001,2595.3,2594.7,3.85387229]
["bitfinex","ETHUSD",1751590984965,0.75840001,2595.3,2595.2,13.85326757]
["bitfinex","ETHUSD",1751590985146,0.75840001,2595.3,2595.2,21.72426757]
["bitfinex","ETHUSD",1751590985345,0.75840001,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1751590985758,0.75840001,2595.3,2594.9,11.7236247]
["bitfinex","ETHUSD",1751590985936,0.8058,2595.2,2594.9,11.7236247]
["bitfinex","ETHUSD",1751590986971,0.8058,2595.2,2594.9,3.8536247]
["bitfinex","ETHUSD",1751590987168,0.8058,2595.2,2594.9,7.87]
["bitfinex","ETHUSD",1751590987374,0.8058,2595.2,2594.8,4.04579778]
["bitfinex","ETHUSD",1751590987673,0.8058,2595.2,2594.8,4.04585192]
["bitfinex","ETHUSD",1751590987845,0.8058,2595.2,2594.9,10.0]
["bitfinex","ETHUSD",1751590988045,1.72230419,2595.2,2594.9,10.0]
["bitfinex","ETHUSD",1751590989656,0.8077,2595.1,2594.9,10.0]
["bitfinex","ETHUSD",1751590990771,0.8077,2595.1,2594.9,10.02]
["bitfinex","ETHUSD",1751590991586,0.8077,2595.1,2594.9,0.02]
["bitfinex","ETHUSD",1751590999908,0.8077,2595.1,2594.9,3.8736052]
["bitfinex","ETHUSD",1751591000082,0.192,2595.2,2595.0,3.85356454]
["bitfinex","ETHUSD",1751591000583,0.96930001,2595.3,2595.0,3.85356454]
["bitfinex","ETHUSD",1751591000786,0.96930001,2595.3,2594.9,3.87363054]
["bitfinex","ETHUSD",1751591000978,0.7773,2595.2,2594.9,0.02]
["bitfinex","ETHUSD",1751591001196,0.7773,2595.1,2594.9,0.02]
["bitfinex","ETHUSD",1751591002382,0.75500001,2595.3,2595.1,3.85338638]
["bitfinex","ETHUSD",1751591002583,0.75500001,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751591002896,1e-08,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751591003093,1e-08,2595.3,2595.2,13.85326757]
["bitfinex","ETHUSD",1751591004903,1e-08,2595.3,2595.2,14.04526757]
["bitfinex","ETHUSD",1751591009968,0.8085,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751591010964,4.66178947,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751591011261,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591014666,4.91610811,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591014865,1.06269206,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591015767,4.91610811,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591020142,5.71100811,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591025275,13.57700811,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591027053,1.85759206,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591027264,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591028475,4.86341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591028852,8.875,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591029679,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591029851,8.057,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591030052,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591030954,0.192,2595.1,2595.0,11.82174383]
["bitfinex","ETHUSD",1751591031154,1e-08,2595.3,2595.1,3.85329142]
["bitfinex","ETHUSD",1751591033096,4.64229423,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751591033277,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591040312,4.04541605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591040485,1.8471638,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591045807,5.70057985,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591046009,6.50477985,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591047581,2.6513638,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591047785,6.50477985,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591050890,6.50477985,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591051929,2.6513638,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591052215,0.192,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591052421,8.054,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591052997,11.90741605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591053894,8.054,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591058633,11.90741605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591059625,9.654,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591060719,14.93635376,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591061110,15.69365376,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591068732,22.71506456,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591068911,12.92606456,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591069113,18.59882685,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751591069531,4.60556454,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751591069701,16.99134151,2595.0,2594.9,1e-08]
["bitfinex","ETHUSD",1751591069906,4.60660432,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591070124,13.90763162,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591070714,13.54624246,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591070914,13.90689645,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591073141,12.82625831,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591073346,15.40304958,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591074145,17.00304958,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591075421,13.67525831,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591075624,13.31460432,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591079342,13.31560432,2594.3,2594.2,0.042312]
["bitfinex","ETHUSD",1751591079631,7.16017929,2594.9,2594.2,0.042312]
["bitfinex","ETHUSD",1751591079632,0.8158,2594.9,2594.2,11.8231442]
["bitfinex","ETHUSD",1751591079819,0.192,2594.7,2594.3,3.89315036]
["bitfinex","ETHUSD",1751591080025,7.861,2595.0,2594.8,3.85386156]
["bitfinex","ETHUSD",1751591080251,7.861,2595.0,2594.7,4.61982282]
["bitfinex","ETHUSD",1751591080654,7.861,2595.0,2594.7,0.7659]
["bitfinex","ETHUSD",1751591080840,7.861,2594.9,2594.7,0.7659]
["bitfinex","ETHUSD",1751591085077,7.861,2594.9,2594.7,4.61990938]
["bitfinex","ETHUSD",1751591085678,7.861,2594.9,2594.7,0.7659]
["bitfinex","ETHUSD",1751591087279,4.04541618,2595.1,2594.7,0.7659]
["bitfinex","ETHUSD",1751591087454,7.86,2595.0,2594.7,0.7659]
["bitfinex","ETHUSD",1751591087854,7.86,2595.0,2594.7,14.61990415]
["bitfinex","ETHUSD",1751591088055,0.192,2595.1,2594.7,7.92607929]
["bitfinex","ETHUSD",1751591088252,0.19200001,2595.3,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591088579,7.866,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591089083,0.19200001,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751591089262,8.05700001,2595.3,2595.0,3.85350072]
["bitfinex","ETHUSD",1751591090182,0.19200001,2595.3,2595.0,3.85350072]
["bitfinex","ETHUSD",1751591090372,7.865,2595.2,2595.0,3.85350072]
["bitfinex","ETHUSD",1751591090553,0.19200001,2595.3,2595.0,3.85350072]
["bitfinex","ETHUSD",1751591090753,7.864,2595.2,2595.0,3.85350072]
["bitfinex","ETHUSD",1751591094487,7.864,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591094685,0.19200001,2595.3,2595.1,3.85329055]
["bitfinex","ETHUSD",1751591094886,7.86,2595.2,2595.1,3.85329055]
["bitfinex","ETHUSD",1751591095590,7.87,2595.2,2595.1,3.85329055]
["bitfinex","ETHUSD",1751591096290,0.01,2595.2,2595.1,3.85329055]
["bitfinex","ETHUSD",1751591096493,7.868,2595.2,2595.1,3.85329055]
["bitfinex","ETHUSD",1751591099864,0.01,2595.2,2595.1,3.85329055]
["bitfinex","ETHUSD",1751591102695,0.01,2595.2,2595.0,4.04546495]
["bitfinex","ETHUSD",1751591104200,0.01,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591104695,0.01,2595.2,2595.0,4.04548129]
["bitfinex","ETHUSD",1751591105263,0.01,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591106972,0.01,2595.2,2595.0,4.0454992]
["bitfinex","ETHUSD",1751591113610,0.192,2595.1,2594.8,10.0]
["bitfinex","ETHUSD",1751591114188,0.192,2595.1,2594.8,13.85382924]
["bitfinex","ETHUSD",1751591116017,0.192,2595.1,2594.9,3.85370372]
["bitfinex","ETHUSD",1751591116856,0.192,2595.1,2594.7,3.85388298]
["bitfinex","ETHUSD",1751591116857,0.192,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751591116990,7.857,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751591117189,7.867,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591118318,0.01,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751591118521,0.01,2595.2,2595.1,13.89195021]
["bitfinex","ETHUSD",1751591118688,1e-08,2595.2,2595.1,14.82191605]
["bitfinex","ETHUSD",1751591119030,0.02,2595.6,2595.1,41.00632434]
["bitfinex","ETHUSD",1751591119225,1e-08,2595.7,2595.5,21.20500148]
["bitfinex","ETHUSD",1751591119386,1e-08,2595.7,2595.6,14.65370048]
["bitfinex","ETHUSD",1751591119586,1e-08,2595.7,2595.6,14.61517375]
["bitfinex","ETHUSD",1751591122222,1e-08,2595.7,2595.6,14.90124953]
["bitfinex","ETHUSD",1751591123928,1e-08,2595.7,2595.6,14.61517375]
["bitfinex","ETHUSD",1751591124130,1e-08,2595.7,2595.6,13.85267375]
["bitfinex","ETHUSD",1751591125402,1e-08,2595.7,2595.6,10.0]
["bitfinex","ETHUSD",1751591125932,0.98540001,2595.7,2595.3,4.04504384]
["bitfinex","ETHUSD",1751591126133,0.98540001,2595.7,2595.4,13.85288522]
["bitfinex","ETHUSD",1751591128908,0.98540001,2595.7,2595.5,3.85274917]
["bitfinex","ETHUSD",1751591129298,0.98540001,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751591130134,0.99540001,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751591132523,0.01000001,2595.7,2595.6,13.85267375]
["bitfinex","ETHUSD",1751591132730,0.01000001,2595.7,2595.6,14.04467375]
["bitfinex","ETHUSD",1751591133445,0.01000001,2595.7,2595.6,21.97165304]
["bitfinex","ETHUSD",1751591133655,0.01,2596.0,2595.9,21.7792078]
["bitfinex","ETHUSD",1751591133954,7.896312,2596.7,2596.2,3.85178337]
["bitfinex","ETHUSD",1751591133955,1e-08,2596.4,2596.2,3.85178337]
["bitfinex","ETHUSD",1751591134110,0.02,2597.0,2596.6,14.65979001]
["bitfinex","ETHUSD",1751591134303,0.856112,2597.8,2596.9,17.96877929]
["bitfinex","ETHUSD",1751591134304,0.192,2597.7,2596.9,17.96877929]
["bitfinex","ETHUSD",1751591134533,0.192,2597.7,2597.1,14.04244857]
["bitfinex","ETHUSD",1751591135339,0.856112,2597.8,2597.1,13.85044857]
["bitfinex","ETHUSD",1751591135504,0.192,2597.6,2597.1,14.04244857]
["bitfinex","ETHUSD",1751591136740,0.212,2597.5,2597.1,13.85044857]
["bitfinex","ETHUSD",1751591137235,0.212,2597.5,2597.1,3.85044857]
["bitfinex","ETHUSD",1751591141631,0.212,2597.5,2597.1,14.68125305]
["bitfinex","ETHUSD",1751591141819,0.052312,2597.2,2597.1,14.83474857]
["bitfinex","ETHUSD",1751591143111,0.052312,2597.2,2597.1,14.04244857]
["bitfinex","ETHUSD",1751591143872,1e-08,2597.2,2597.1,14.87204857]
["bitfinex","ETHUSD",1751591145127,0.042312,2597.8,2597.7,3.84955922]
["bitfinex","ETHUSD",1751591145322,0.042312,2597.8,2597.7,13.88805481]
["bitfinex","ETHUSD",1751591145552,0.042312,2597.8,2597.7,14.04155922]
["bitfinex","ETHUSD",1751591145952,0.877812,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751591145953,0.052312,2598.3,2598.2,3.84881841]
["bitfinex","ETHUSD",1751591146154,0.042312,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591146454,0.042312,2598.8,2598.7,13.84807788]
["bitfinex","ETHUSD",1751591147344,0.042312,2598.8,2598.7,14.57103421]
["bitfinex","ETHUSD",1751591147547,0.042312,2599.3,2599.2,3.84733764]
["bitfinex","ETHUSD",1751591148454,0.042312,2599.3,2598.7,0.7699]
["bitfinex","ETHUSD",1751591148629,0.042312,2599.3,2599.0,4.39752519]
["bitfinex","ETHUSD",1751591148820,0.042312,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1751591149350,0.042312,2599.3,2599.2,14.39733764]
["bitfinex","ETHUSD",1751591150426,0.042312,2599.3,2599.2,10.55]
["bitfinex","ETHUSD",1751591151243,0.042312,2599.3,2599.2,14.39733764]
["bitfinex","ETHUSD",1751591151548,0.042312,2599.3,2599.2,10.55]
["bitfinex","ETHUSD",1751591151749,0.042312,2599.3,2599.0,10.55]
["bitfinex","ETHUSD",1751591152054,0.042312,2599.3,2599.0,14.39762619]
["bitfinex","ETHUSD",1751591152841,0.042312,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1751591153170,0.052312,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1751591154768,0.8299,2599.2,2598.3,0.7552]
["bitfinex","ETHUSD",1751591154929,0.8299,2599.2,2599.0,3.84760659]
["bitfinex","ETHUSD",1751591155135,0.052312,2599.3,2599.2,10.55]
["bitfinex","ETHUSD",1751591155333,0.052312,2599.3,2599.2,14.39733764]
["bitfinex","ETHUSD",1751591156347,0.052312,2599.3,2599.2,14.58933764]
["bitfinex","ETHUSD",1751591160236,0.052312,2599.3,2599.2,10.742]
["bitfinex","ETHUSD",1751591160440,0.052312,2599.3,2599.2,14.58933764]
["bitfinex","ETHUSD",1751591160760,0.052312,2599.3,2599.2,10.742]
["bitfinex","ETHUSD",1751591162055,0.052312,2599.3,2598.9,3.84770489]
["bitfinex","ETHUSD",1751591162240,0.052312,2599.3,2598.9,2.121]
["bitfinex","ETHUSD",1751591162447,0.7515,2599.2,2599.1,0.55]
["bitfinex","ETHUSD",1751591162646,0.052312,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1751591164076,0.052312,2599.3,2599.0,4.39762036]
["bitfinex","ETHUSD",1751591164843,0.052312,2599.3,2599.0,10.55]
["bitfinex","ETHUSD",1751591165039,0.052312,2599.3,2599.2,4.39733764]
["bitfinex","ETHUSD",1751591170757,0.052312,2599.3,2599.2,0.55]
["bitfinex","ETHUSD",1751591171157,0.052312,2599.3,2599.2,4.39733764]
["bitfinex","ETHUSD",1751591174559,0.052312,2599.3,2599.2,15.19611101]
["bitfinex","ETHUSD",1751591174760,0.052312,2599.3,2599.2,15.15763764]
["bitfinex","ETHUSD",1751591176096,0.052312,2599.3,2599.2,14.39733764]
["bitfinex","ETHUSD",1751591177284,0.052312,2599.3,2599.2,23.02343764]
["bitfinex","ETHUSD",1751591177504,1e-08,2599.3,2599.2,34.13144784]
["bitfinex","ETHUSD",1751591179575,1e-08,2599.3,2599.2,23.02343764]
["bitfinex","ETHUSD",1751591180323,1e-08,2599.3,2599.2,63.56142484]
["bitfinex","ETHUSD",1751591180679,1e-08,2599.3,2599.2,53.51716084]
["bitfinex","ETHUSD",1751591180919,1e-08,2599.3,2599.2,52.13016084]
["bitfinex","ETHUSD",1751591181208,1e-08,2599.3,2599.2,46.31417784]
["bitfinex","ETHUSD",1751591182088,1e-08,2599.3,2599.2,14.62943764]
["bitfinex","ETHUSD",1751591182307,1e-08,2599.3,2599.2,24.40843764]
["bitfinex","ETHUSD",1751591182612,1e-08,2599.3,2599.2,14.62943764]
["bitfinex","ETHUSD",1751591182774,1e-08,2599.3,2599.2,24.41043764]
["bitfinex","ETHUSD",1751591187210,1e-08,2599.3,2599.2,54.41043764]
["bitfinex","ETHUSD",1751591188722,1e-08,2599.3,2599.2,24.41043764]
["bitfinex","ETHUSD",1751591188878,1e-08,2599.3,2599.2,29.41220164]
["bitfinex","ETHUSD",1751591190294,0.042312,2599.8,2599.2,29.41220164]
["bitfinex","ETHUSD",1751591190482,1e-08,2599.8,2599.7,25.14660788]
["bitfinex","ETHUSD",1751591190684,1e-08,2599.8,2599.7,33.82550788]
["bitfinex","ETHUSD",1751591190877,1e-08,2599.8,2599.7,22.71749768]
["bitfinex","ETHUSD",1751591191188,1e-08,2599.8,2599.7,23.82159768]
["bitfinex","ETHUSD",1751591191486,1e-08,2599.8,2599.7,23.82059768]
["bitfinex","ETHUSD",1751591191687,1e-08,2599.8,2599.7,23.82559768]
["bitfinex","ETHUSD",1751591192084,1e-08,2599.8,2599.7,14.03859768]
["bitfinex","ETHUSD",1751591192307,1e-08,2599.8,2599.7,23.82559768]
["bitfinex","ETHUSD",1751591193511,1e-08,2599.8,2599.7,21.89859768]
["bitfinex","ETHUSD",1751591194884,1e-08,2599.8,2599.7,14.03859768]
["bitfinex","ETHUSD",1751591197015,0.79420001,2599.8,2599.4,3.84693436]
["bitfinex","ETHUSD",1751591197322,1.25925438,2599.8,2599.5,10.0]
["bitfinex","ETHUSD",1751591197497,0.79420001,2599.8,2599.0,7.857]
["bitfinex","ETHUSD",1751591197707,0.192,2599.6,2599.4,10.0]
["bitfinex","ETHUSD",1751591198421,4.03878715,2599.6,2599.3,10.0]
["bitfinex","ETHUSD",1751591198621,0.8045,2599.5,2599.2,10.0]
["bitfinex","ETHUSD",1751591199619,4.65139671,2599.5,2599.1,0.212]
["bitfinex","ETHUSD",1751591200123,4.65139671,2599.5,2599.1,10.212]
["bitfinex","ETHUSD",1751591201022,0.8045,2599.5,2599.1,10.212]
["bitfinex","ETHUSD",1751591201208,0.192,2599.3,2599.1,0.02]
["bitfinex","ETHUSD",1751591201612,3.84733764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591201848,5.0741714,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591202191,1.22683376,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591202395,0.8229,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591203215,4.67023764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591204801,0.8229,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591205137,4.67023764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591207639,12.53223764,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591207999,13.8046614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591210247,26.8386716,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591210756,5.9426614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591210908,13.8116614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591211109,13.8106614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591211432,13.8116614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591212401,9.9426614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591212597,17.8186614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591213615,19.4186614,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591219766,26.53514729,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591220560,28.46314729,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591221149,28.46214729,2599.2,2599.1,0.02]
["bitfinex","ETHUSD",1751591222261,14.84808566,2599.1,2599.0,1e-08]
["bitfinex","ETHUSD",1751591222457,4.65607788,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751591222776,19.63856377,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751591223147,19.63956377,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751591223373,21.98831544,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751591223751,14.87182955,2598.7,2598.6,0.02]
["bitfinex","ETHUSD",1751591227263,4.60147406,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591227467,12.46447406,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591228149,3.84879575,2598.3,2598.1,0.071362]
["bitfinex","ETHUSD",1751591228359,7.863,2598.2,2598.1,0.071362]
["bitfinex","ETHUSD",1751591228555,3.84856746,2598.4,2598.1,0.071362]
["bitfinex","ETHUSD",1751591228776,8.055,2598.3,2598.1,0.071362]
["bitfinex","ETHUSD",1751591229076,7.863,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751591229258,0.192,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1751591229458,7.862,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751591229653,0.192,2598.3,2598.1,0.02]
["bitfinex","ETHUSD",1751591229854,7.862,2598.2,2598.1,3.86889965]
["bitfinex","ETHUSD",1751591230774,0.192,2598.4,2598.1,3.86889965]
["bitfinex","ETHUSD",1751591230953,7.861,2598.3,2598.1,3.86892275]
["bitfinex","ETHUSD",1751591231949,0.192,2598.4,2598.1,3.86892275]
["bitfinex","ETHUSD",1751591232289,0.192,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591232477,8.054,2598.4,2598.2,4.61384168]
["bitfinex","ETHUSD",1751591232777,8.054,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591233481,0.192,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591233985,8.053,2598.4,2598.2,4.61384264]
["bitfinex","ETHUSD",1751591234186,8.053,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591234687,0.192,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591234988,8.051,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591235863,8.051,2598.4,2598.2,4.61384677]
["bitfinex","ETHUSD",1751591236581,8.051,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591237480,8.048,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751591237683,8.048,2598.4,2598.3,3.86867028]
["bitfinex","ETHUSD",1751591239382,0.192,2598.4,2598.3,3.86867028]
["bitfinex","ETHUSD",1751591239680,0.192,2598.7,2598.4,3.8484989]
["bitfinex","ETHUSD",1751591239881,7.853,2598.6,2598.4,3.8484989]
["bitfinex","ETHUSD",1751591240471,0.192,2598.7,2598.4,3.8484989]
["bitfinex","ETHUSD",1751591241052,7.852,2598.6,2598.5,3.84836494]
["bitfinex","ETHUSD",1751591241475,0.192,2598.7,2598.4,3.87646925]
["bitfinex","ETHUSD",1751591241685,7.851,2598.6,2598.4,0.027999]
["bitfinex","ETHUSD",1751591241887,0.192,2598.7,2598.4,0.027999]
["bitfinex","ETHUSD",1751591241888,0.8112,2599.0,2598.4,0.027999]
["bitfinex","ETHUSD",1751591242189,0.192,2598.8,2598.4,4.06852116]
["bitfinex","ETHUSD",1751591242486,7.85,2598.7,2598.5,3.84835832]
["bitfinex","ETHUSD",1751591242801,7.85,2598.7,2598.4,4.04044083]
["bitfinex","ETHUSD",1751591242955,7.85,2598.7,2598.4,4.0404403]
["bitfinex","ETHUSD",1751591243313,7.85,2598.7,2598.5,0.0398]
["bitfinex","ETHUSD",1751591244057,7.85,2598.7,2598.5,3.88816228]
["bitfinex","ETHUSD",1751591244259,7.85,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751591244600,7.85,2598.7,2598.5,3.88811223]
["bitfinex","ETHUSD",1751591244975,7.85,2598.7,2598.5,0.0398]
["bitfinex","ETHUSD",1751591245694,7.85,2598.7,2598.4,4.0684394]
["bitfinex","ETHUSD",1751591246370,7.85,2598.7,2598.4,4.04050362]
["bitfinex","ETHUSD",1751591246698,7.85,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751591246882,7.85,2598.7,2598.4,4.04050027]
["bitfinex","ETHUSD",1751591247089,7.849,2598.6,2598.5,3.84835061]
["bitfinex","ETHUSD",1751591247387,0.192,2598.8,2598.4,0.219999]
["bitfinex","ETHUSD",1751591247571,7.849,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751591247898,7.849,2598.7,2598.5,3.88810058]
["bitfinex","ETHUSD",1751591248396,7.849,2598.7,2598.5,3.84830058]
["bitfinex","ETHUSD",1751591248600,0.192,2598.8,2598.5,3.84830058]
["bitfinex","ETHUSD",1751591248772,7.849,2598.7,2598.5,4.67611689]
["bitfinex","ETHUSD",1751591249266,7.849,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751591250503,0.192,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591250687,8.041,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591251400,0.192,2598.8,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591251698,4.6219946,2599.2,2598.8,3.84784861]
["bitfinex","ETHUSD",1751591251699,0.192,2599.0,2598.8,3.84784861]
["bitfinex","ETHUSD",1751591251902,7.849,2599.1,2598.9,14.67550792]
["bitfinex","ETHUSD",1751591252101,7.849,2599.1,2598.9,13.84770792]
["bitfinex","ETHUSD",1751591252709,7.849,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591254107,7.849,2599.1,2598.9,13.84771658]
["bitfinex","ETHUSD",1751591254286,8.6541,2599.1,2598.8,0.192]
["bitfinex","ETHUSD",1751591254490,0.192,2598.9,2598.7,10.0398]
["bitfinex","ETHUSD",1751591254679,0.192,2598.9,2598.7,0.0398]
["bitfinex","ETHUSD",1751591255608,5.69404928,2598.9,2598.7,0.0398]
["bitfinex","ETHUSD",1751591255788,0.8329,2598.8,2598.7,0.0398]
["bitfinex","ETHUSD",1751591256111,4.68082981,2598.8,2598.7,0.0398]
["bitfinex","ETHUSD",1751591257099,12.52982981,2598.8,2598.7,0.0398]
["bitfinex","ETHUSD",1751591257300,4.04014999,2598.7,2598.4,0.027999]
["bitfinex","ETHUSD",1751591257499,1.84899798,2598.6,2598.4,0.027999]
["bitfinex","ETHUSD",1751591257684,7.849,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591258994,8.6215,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591260093,7.849,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591260310,0.794,2598.8,2598.4,3.87650955]
["bitfinex","ETHUSD",1751591260614,8.041,2598.7,2598.4,0.027999]
["bitfinex","ETHUSD",1751591260788,8.041,2598.7,2598.4,3.87651039]
["bitfinex","ETHUSD",1751591262797,3.84837406,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591263118,11.88559755,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591263416,11.32466173,2598.5,2598.4,0.027999]
["bitfinex","ETHUSD",1751591263591,11.32466173,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591263783,13.83120838,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591264213,23.61020838,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591265416,16.49532774,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591266822,6.71532774,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591266991,4.20878109,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591267190,12.05978109,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591267591,4.20878109,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591267915,12.05978109,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591269031,12.05928257,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591269196,14.04689296,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591274743,6.19589296,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591275039,13.98328257,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591275340,13.62337406,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591276107,13.9830522,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591277020,12.0580522,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591277410,7.85,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591277609,11.69837406,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591277807,4.63359406,2598.6,2598.4,0.047999]
["bitfinex","ETHUSD",1751591278015,7.85,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591278519,11.69837406,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591279348,7.85,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591279735,11.69837406,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591282149,12.0582106,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591282352,12.55954298,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591284359,12.0582106,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591284537,11.69837406,2598.5,2598.4,0.047999]
["bitfinex","ETHUSD",1751591284845,0.36021996,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591285014,8.042,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591285217,8.40221996,2598.5,2598.4,0.0461]
["bitfinex","ETHUSD",1751591285631,8.042,2598.5,2598.4,0.0461]
["bitfinex","ETHUSD",1751591286242,11.89037406,2598.5,2598.4,0.0461]
["bitfinex","ETHUSD",1751591286552,13.82565017,2598.5,2598.4,0.0461]
["bitfinex","ETHUSD",1751591286854,14.59106379,2598.5,2598.4,0.0461]
["bitfinex","ETHUSD",1751591288849,14.59106379,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591289547,14.59118102,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591290934,17.16094682,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591291966,21.16094682,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591292539,20.600011,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591294163,28.400011,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751591295341,28.400011,2598.5,2598.4,0.0385]
["bitfinex","ETHUSD",1751591297340,3.84852216,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751591297544,17.40621886,2598.4,2598.3,1e-08]
["bitfinex","ETHUSD",1751591298248,3.84881841,2598.2,2598.1,1e-08]
["bitfinex","ETHUSD",1751591298448,29.19970449,2598.2,2598.1,1e-08]
["bitfinex","ETHUSD",1751591298873,4.80736655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591299043,12.28362991,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591299236,12.28362991,2598.1,2598.0,0.0599]
["bitfinex","ETHUSD",1751591299443,16.13252239,2598.1,2598.0,0.0599]
["bitfinex","ETHUSD",1751591300277,17.60077885,2598.1,2598.0,0.0599]
["bitfinex","ETHUSD",1751591300771,25.40077885,2598.1,2598.0,0.0599]
["bitfinex","ETHUSD",1751591303674,0.36038272,2598.1,2598.0,0.0599]
["bitfinex","ETHUSD",1751591303846,0.36038272,2598.1,2598.0,0.8749]
["bitfinex","ETHUSD",1751591304176,7.851,2598.1,2598.0,0.8749]
["bitfinex","ETHUSD",1751591304375,0.36038272,2598.3,2598.0,0.8749]
["bitfinex","ETHUSD",1751591304376,0.01,2598.6,2598.0,4.7240147]
["bitfinex","ETHUSD",1751591304705,7.853,2598.5,2598.1,3.84896655]
["bitfinex","ETHUSD",1751591304859,7.853,2598.5,2598.0,4.7239689]
["bitfinex","ETHUSD",1751591305059,11.70143522,2598.5,2598.0,4.7239689]
["bitfinex","ETHUSD",1751591305262,11.70143522,2598.5,2598.0,4.6840689]
["bitfinex","ETHUSD",1751591305461,11.70143522,2598.5,2598.1,0.0399]
["bitfinex","ETHUSD",1751591305793,3.84881841,2598.2,2598.1,0.0399]
["bitfinex","ETHUSD",1751591305969,11.70181841,2598.2,2598.1,0.0399]
["bitfinex","ETHUSD",1751591306173,3.84896655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591306993,7.856,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591308561,11.70496655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591308762,7.856,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591309685,3.84886434,2598.2,2598.0,0.02]
["bitfinex","ETHUSD",1751591309862,7.854,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591310195,11.70296655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591311265,13.25814671,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591315117,14.45814671,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591315615,10.60918016,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591315924,9.054,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591316482,12.90296655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591321527,11.69896655,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591321730,7.85,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591322221,3.84888393,2598.2,2598.0,0.02]
["bitfinex","ETHUSD",1751591322390,7.85,2598.1,2598.0,0.02]
["bitfinex","ETHUSD",1751591322988,3.84854465,2598.4,2598.0,0.7807]
["bitfinex","ETHUSD",1751591323333,0.192,2598.2,2598.1,0.0399]
["bitfinex","ETHUSD",1751591323630,0.192,2598.2,2598.1,3.88886655]
["bitfinex","ETHUSD",1751591324622,8.042,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751591324829,0.192,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751591325015,8.042,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751591325489,0.192,2598.2,2598.1,10.96484719]
["bitfinex","ETHUSD",1751591325693,0.192,2598.3,2598.2,4.63278003]
["bitfinex","ETHUSD",1751591325895,8.042,2598.3,2598.2,4.63278003]
["bitfinex","ETHUSD",1751591326795,8.042,2598.3,2598.2,4.67268003]
["bitfinex","ETHUSD",1751591327393,8.042,2598.3,2598.2,4.63278003]
["bitfinex","ETHUSD",1751591327994,0.01,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751591328242,0.01,2598.5,2598.4,21.7344028]
["bitfinex","ETHUSD",1751591328545,0.01,2598.5,2598.4,21.9264028]
["bitfinex","ETHUSD",1751591334523,0.01,2598.5,2598.4,22.4764028]
["bitfinex","ETHUSD",1751591338634,0.01,2598.5,2598.4,52.4764028]
["bitfinex","ETHUSD",1751591338847,0.01,2598.5,2598.4,48.6798008]
["bitfinex","ETHUSD",1751591339241,0.01,2598.5,2598.4,36.3264028]
["bitfinex","ETHUSD",1751591339605,0.01,2598.5,2598.4,44.1734028]
["bitfinex","ETHUSD",1751591340042,0.01,2598.5,2598.4,34.8146028]
["bitfinex","ETHUSD",1751591340544,0.01,2598.5,2598.4,30.3234028]
["bitfinex","ETHUSD",1751591344639,0.01,2598.5,2598.4,22.4764028]
["bitfinex","ETHUSD",1751591352352,0.01,2598.5,2598.4,39.2517508]
["bitfinex","ETHUSD",1751591352549,0.01,2598.5,2598.4,28.8647228]
["bitfinex","ETHUSD",1751591352856,0.01,2598.5,2598.4,26.9773348]
["bitfinex","ETHUSD",1751591353027,0.01,2598.5,2598.4,25.7471828]
["bitfinex","ETHUSD",1751591353512,0.01,2598.5,2598.4,22.4764028]
["bitfinex","ETHUSD",1751591353954,0.01,2598.5,2598.4,32.0211418]
["bitfinex","ETHUSD",1751591354156,0.01,2598.5,2598.4,28.1653218]
["bitfinex","ETHUSD",1751591354450,0.01,2598.5,2598.4,24.5281428]
["bitfinex","ETHUSD",1751591354625,0.01,2598.5,2598.4,22.4764028]
["bitfinex","ETHUSD",1751591356046,0.01,2598.5,2598.4,28.5771428]
["bitfinex","ETHUSD",1751591356445,0.01,2598.5,2598.4,27.9942428]
["bitfinex","ETHUSD",1751591359020,0.01,2598.5,2598.4,27.4715188]
["bitfinex","ETHUSD",1751591360565,0.01,2598.5,2598.4,13.831516]
["bitfinex","ETHUSD",1751591360725,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591360919,0.01,2598.5,2598.4,20.9644028]
["bitfinex","ETHUSD",1751591363158,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591365458,0.01,2598.5,2598.4,20.9644028]
["bitfinex","ETHUSD",1751591365770,0.01,2598.5,2598.4,21.0313028]
["bitfinex","ETHUSD",1751591366382,0.01,2598.5,2598.4,42.0939558]
["bitfinex","ETHUSD",1751591366542,0.01,2598.5,2598.4,21.0313028]
["bitfinex","ETHUSD",1751591367473,0.01,2598.5,2598.4,26.5955828]
["bitfinex","ETHUSD",1751591370677,0.01,2598.5,2598.4,26.7875828]
["bitfinex","ETHUSD",1751591370856,0.01,2598.5,2598.4,21.9386028]
["bitfinex","ETHUSD",1751591376787,0.01,2598.5,2598.4,14.04052216]
["bitfinex","ETHUSD",1751591376953,0.01,2598.5,2598.4,21.1564028]
["bitfinex","ETHUSD",1751591377895,0.01,2598.5,2598.4,14.04052216]
["bitfinex","ETHUSD",1751591378063,0.01,2598.5,2598.4,10.249]
["bitfinex","ETHUSD",1751591378260,0.01,2598.5,2598.4,14.09752216]
["bitfinex","ETHUSD",1751591379368,0.01,2598.5,2598.4,10.192]
["bitfinex","ETHUSD",1751591379695,0.01,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591379696,0.7619,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591379902,1.22390605,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591381061,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591381268,0.01,2598.5,2598.4,14.04052216]
["bitfinex","ETHUSD",1751591384391,0.01,2598.5,2598.4,14.07532216]
["bitfinex","ETHUSD",1751591385004,0.01,2598.5,2598.4,10.0348]
["bitfinex","ETHUSD",1751591385501,0.01,2598.5,2598.4,13.88332216]
["bitfinex","ETHUSD",1751591386483,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591389605,0.01,2598.5,2598.4,21.1564028]
["bitfinex","ETHUSD",1751591395010,0.01,2598.5,2598.4,14.04052216]
["bitfinex","ETHUSD",1751591400916,0.01,2598.5,2598.4,10.192]
["bitfinex","ETHUSD",1751591401094,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591402548,0.01,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591402831,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591406131,0.01,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591406320,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591407844,0.01,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591408002,0.8186,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591408198,1.30547468,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591408613,0.8186,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591417844,0.8186,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591418148,0.01,2598.5,2598.4,21.1564028]
["bitfinex","ETHUSD",1751591420347,0.01,2598.5,2598.4,14.04052216]
["bitfinex","ETHUSD",1751591424848,0.01,2598.5,2598.4,10.192]
["bitfinex","ETHUSD",1751591425249,0.01,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751591426637,0.01,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751591427484,0.01,2598.5,2598.4,14.04052216]
["bitfinex","ETHUSD",1751591436193,0.01,2598.6,2598.5,40.85617306]
["bitfinex","ETHUSD",1751591436344,0.01,2598.6,2598.5,55.8090537]
["bitfinex","ETHUSD",1751591436859,0.01,2598.6,2598.5,48.69317306]
["bitfinex","ETHUSD",1751591437065,0.01,2598.6,2598.5,38.0516547]
["bitfinex","ETHUSD",1751591438167,0.008,2599.1,2598.9,3.84768449]
["bitfinex","ETHUSD",1751591439261,0.008,2599.1,2598.8,4.03992051]
["bitfinex","ETHUSD",1751591439262,0.008,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591440077,0.008,2599.1,2599.0,3.88611003]
["bitfinex","ETHUSD",1751591443187,0.008,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591443870,0.008,2599.1,2599.0,3.88611003]
["bitfinex","ETHUSD",1751591444952,0.008,2599.1,2599.0,13.88611003]
["bitfinex","ETHUSD",1751591445152,0.008,2599.1,2599.0,13.8476337]
["bitfinex","ETHUSD",1751591446956,0.008,2599.1,2599.0,14.8127337]
["bitfinex","ETHUSD",1751591449705,0.008,2599.1,2599.0,15.10689719]
["bitfinex","ETHUSD",1751591458203,0.008,2599.1,2599.0,22.22277783]
["bitfinex","ETHUSD",1751591459508,0.008,2599.1,2599.0,15.10689719]
["bitfinex","ETHUSD",1751591459813,0.008,2599.1,2599.0,22.22277783]
["bitfinex","ETHUSD",1751591462513,0.05264359,2599.2,2599.1,13.84748566]
["bitfinex","ETHUSD",1751591462818,0.05264359,2599.2,2599.1,21.67848566]
["bitfinex","ETHUSD",1751591463880,0.05264359,2599.2,2599.1,23.59448566]
["bitfinex","ETHUSD",1751591465014,0.86874359,2599.2,2599.1,5.76448566]
["bitfinex","ETHUSD",1751591465199,0.86874359,2599.2,2599.1,13.59448566]
["bitfinex","ETHUSD",1751591465515,0.86874359,2599.2,2599.1,23.59448566]
["bitfinex","ETHUSD",1751591467281,0.05264359,2599.2,2599.1,23.59448566]
["bitfinex","ETHUSD",1751591468903,0.05264359,2599.2,2599.1,13.84748566]
["bitfinex","ETHUSD",1751591469427,0.05264359,2599.2,2598.8,5.76484351]
["bitfinex","ETHUSD",1751591469428,0.8131,2599.1,2598.8,5.76484351]
["bitfinex","ETHUSD",1751591469719,0.8131,2599.1,2598.8,1.917]
["bitfinex","ETHUSD",1751591469720,1.0051,2599.1,2598.8,1.917]
["bitfinex","ETHUSD",1751591470017,0.192,2598.9,2598.8,5.76492766]
["bitfinex","ETHUSD",1751591470223,0.192,2598.9,2598.8,15.76492766]
["bitfinex","ETHUSD",1751591470594,0.192,2598.9,2598.8,11.917]
["bitfinex","ETHUSD",1751591470806,1.0051,2598.9,2598.8,11.917]
["bitfinex","ETHUSD",1751591472907,1.0051,2598.9,2598.8,15.76492981]
["bitfinex","ETHUSD",1751591473635,1.0051,2598.9,2598.8,11.917]
["bitfinex","ETHUSD",1751591474813,1.0051,2598.9,2598.8,15.76492981]
["bitfinex","ETHUSD",1751591475823,1.0051,2598.9,2598.8,11.917]
["bitfinex","ETHUSD",1751591478433,1.0051,2598.9,2598.5,0.02]
["bitfinex","ETHUSD",1751591478638,0.192,2598.6,2598.5,10.02]
["bitfinex","ETHUSD",1751591478926,1.0019,2598.6,2598.5,10.02]
["bitfinex","ETHUSD",1751591479125,1.0019,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591482335,1.0019,2598.6,2598.5,10.02]
["bitfinex","ETHUSD",1751591483331,1.0019,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591484141,1.0019,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591485515,1.0019,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591487708,1.0019,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591488413,1.48688433,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591488669,1.0019,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591489264,1.0019,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591489843,1.0019,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591493267,1.0019,2598.6,2598.5,13.86837406]
["bitfinex","ETHUSD",1751591495563,0.7847,2599.0,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591495765,0.7847,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751591496250,0.7847,2599.0,2598.8,3.84785882]
["bitfinex","ETHUSD",1751591496452,0.7847,2599.0,2598.7,3.8480059]
["bitfinex","ETHUSD",1751591499727,0.7847,2599.0,2598.6,13.84818659]
["bitfinex","ETHUSD",1751591500131,0.7847,2599.0,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591500459,0.7847,2599.0,2598.8,3.84792884]
["bitfinex","ETHUSD",1751591500672,0.7847,2599.0,2598.8,3.84779109]
["bitfinex","ETHUSD",1751591500853,0.7847,2599.0,2598.7,3.84802365]
["bitfinex","ETHUSD",1751591500854,0.7847,2599.0,2598.5,0.05848374]
["bitfinex","ETHUSD",1751591501163,0.7847,2599.0,2598.8,3.84783496]
["bitfinex","ETHUSD",1751591501954,0.01,2599.1,2598.7,3.84807788]
["bitfinex","ETHUSD",1751591502275,0.01,2599.1,2598.9,3.84770925]
["bitfinex","ETHUSD",1751591502456,0.01,2599.1,2598.8,13.84785928]
["bitfinex","ETHUSD",1751591503273,0.01,2599.1,2598.9,3.84778127]
["bitfinex","ETHUSD",1751591505654,0.192,2599.0,2598.9,3.84778127]
["bitfinex","ETHUSD",1751591507472,0.01,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591507473,0.202,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591508444,0.202,2599.1,2598.9,3.84769977]
["bitfinex","ETHUSD",1751591508643,0.202,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591508879,0.202,2599.1,2598.9,3.84772418]
["bitfinex","ETHUSD",1751591509848,0.202,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591510248,0.202,2599.1,2598.9,3.8477187]
["bitfinex","ETHUSD",1751591511782,0.202,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591512172,0.202,2599.1,2598.9,3.84770712]
["bitfinex","ETHUSD",1751591516285,0.202,2599.1,2598.8,13.8478318]
["bitfinex","ETHUSD",1751591516484,0.8111,2599.0,2598.8,13.8478318]
["bitfinex","ETHUSD",1751591517281,0.8111,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591519964,1.0031,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591523299,8.8241,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591523596,10.09752388,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591524096,13.94515758,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591524285,14.3058727,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591525596,10.458239,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591525758,10.09752388,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591526213,8.8241,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591532174,12.6717337,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591532601,13.03245497,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591532905,13.03246169,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591535509,22.34298974,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591536503,26.34298974,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591537511,19.2271091,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591537808,19.2251091,2599.0,2598.9,0.02]
["bitfinex","ETHUSD",1751591549888,4.65732596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591550127,13.02805395,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591554048,13.02758,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591555216,5.20958,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591555416,12.21848,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591555622,14.6875481,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591559052,6.8695481,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591559269,14.6875481,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591559543,0.55225404,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591559736,8.009,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591559938,8.36923172,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591560130,8.009,2598.6,2598.5,5.21707406]
["bitfinex","ETHUSD",1751591560331,0.192,2598.6,2598.5,5.21707406]
["bitfinex","ETHUSD",1751591561159,3.85754841,2599.1,2598.7,1.3487]
["bitfinex","ETHUSD",1751591561160,0.01,2599.1,2598.7,1.3487]
["bitfinex","ETHUSD",1751591561452,0.192,2598.9,2598.7,5.19664624]
["bitfinex","ETHUSD",1751591561845,0.192,2598.9,2598.8,0.0713]
["bitfinex","ETHUSD",1751591562655,0.192,2598.9,2598.7,5.19664624]
["bitfinex","ETHUSD",1751591562822,0.192,2598.9,2598.7,1.3487]
["bitfinex","ETHUSD",1751591563150,0.192,2598.9,2598.7,5.19677726]
["bitfinex","ETHUSD",1751591563532,0.192,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1751591563779,0.01,2599.1,2598.9,4.39772772]
["bitfinex","ETHUSD",1751591563954,8.018,2599.1,2598.9,4.39772772]
["bitfinex","ETHUSD",1751591564319,8.018,2599.1,2598.9,0.55]
["bitfinex","ETHUSD",1751591564538,0.01,2598.9,2598.8,4.39785754]
["bitfinex","ETHUSD",1751591566739,0.01,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1751591568963,0.01,2598.9,2598.8,4.39792981]
["bitfinex","ETHUSD",1751591570764,0.01,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1751591574367,3.85778175,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1751591574570,0.192,2598.8,2598.5,10.02]
["bitfinex","ETHUSD",1751591574755,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751591574962,0.192,2598.7,2598.5,10.02]
["bitfinex","ETHUSD",1751591574963,0.192,2598.7,2598.5,13.86830308]
["bitfinex","ETHUSD",1751591576276,0.192,2598.7,2598.6,3.84822596]
["bitfinex","ETHUSD",1751591577772,0.192,2598.7,2598.5,13.86830098]
["bitfinex","ETHUSD",1751591584681,0.192,2598.7,2598.5,10.02]
["bitfinex","ETHUSD",1751591585980,0.192,2598.7,2598.5,0.02]
["bitfinex","ETHUSD",1751591586181,5.01641414,2598.7,2598.5,0.02]
["bitfinex","ETHUSD",1751591586350,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591586553,4.04022596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591587095,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591605785,0.192,2598.6,2598.5,0.0845]
["bitfinex","ETHUSD",1751591606015,0.6320687,2598.6,2598.5,0.0845]
["bitfinex","ETHUSD",1751591607315,13.09889466,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591607518,13.45964394,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591608240,13.09889466,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591608734,8.4410687,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591609095,8.001,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591609997,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591612524,4.04022596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591612712,5.2308789,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591613804,9.19065294,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591613994,10.87932921,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591614197,10.04952921,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591614395,10.04955759,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591614922,9.68867627,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591615236,8.0,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591620238,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591620417,7.999,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591623334,0.192,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591623538,0.192,2598.6,2598.5,10.9842547]
["bitfinex","ETHUSD",1751591623901,0.192,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591624428,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591625404,0.192,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591625606,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591625833,0.192,2598.6,2598.5,0.0845]
["bitfinex","ETHUSD",1751591626438,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591627230,0.192,2598.6,2598.5,3.86837406]
["bitfinex","ETHUSD",1751591628245,0.192,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591635951,4.04022596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591636159,4.04022596,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591636160,6.11451856,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591636327,6.47538448,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591638142,14.28038448,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591638633,18.28038448,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591642429,14.28038448,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591645149,6.47538448,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591645479,14.27938448,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591645766,14.27877228,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591648565,6.11451856,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591648744,14.27866373,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591649764,14.27866373,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591651252,13.46996373,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591651445,11.84422596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591651962,12.20435318,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591652672,11.84422596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591653471,12.20436812,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591653897,4.40036812,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591654045,11.84322596,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591654245,13.49009672,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591655276,13.85028048,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591656073,9.64187076,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591656276,7.995,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591656466,8.35522256,2598.6,2598.5,0.0755]
["bitfinex","ETHUSD",1751591657369,8.35522256,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591658386,0.55222256,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591658574,8.35522256,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591658893,12.20344852,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591660483,13.88634358,2598.6,2598.5,0.02]
["bitfinex","ETHUSD",1751591663361,0.01,2598.9,2598.8,4.60482981]
["bitfinex","ETHUSD",1751591663954,0.01,2598.9,2598.8,11.72071045]
["bitfinex","ETHUSD",1751591664386,0.01,2598.9,2598.8,11.81611045]
["bitfinex","ETHUSD",1751591665208,0.01,2598.9,2598.8,11.72071045]
["bitfinex","ETHUSD",1751591670593,0.01,2598.9,2598.7,7.8]
["bitfinex","ETHUSD",1751591670804,0.01,2598.9,2598.7,11.64797188]
["bitfinex","ETHUSD",1751591673207,0.192,2598.8,2598.7,21.64797188]
["bitfinex","ETHUSD",1751591675911,0.192,2598.8,2598.7,13.84797188]
["bitfinex","ETHUSD",1751591676210,0.192,2598.8,2598.7,21.64697188]
["bitfinex","ETHUSD",1751591677183,0.192,2598.8,2598.7,22.42627188]
["bitfinex","ETHUSD",1751591677599,0.192,2598.8,2598.7,14.62727188]
["bitfinex","ETHUSD",1751591677799,0.01,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751591678010,0.202,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751591678401,0.202,2598.9,2598.8,10.96381045]
["bitfinex","ETHUSD",1751591678951,0.01,2598.9,2598.8,21.05921045]
["bitfinex","ETHUSD",1751591679096,0.01,2598.9,2598.8,22.04631045]
["bitfinex","ETHUSD",1751591680404,0.01,2598.9,2598.8,31.65291045]
["bitfinex","ETHUSD",1751591682597,0.01,2598.9,2598.8,31.93560119]
["bitfinex","ETHUSD",1751591687327,0.01,2598.9,2598.8,31.93260119]
["bitfinex","ETHUSD",1751591687695,0.01,2598.9,2598.8,24.13560119]
["bitfinex","ETHUSD",1751591687901,0.01,2598.9,2598.8,32.01010119]
["bitfinex","ETHUSD",1751591690602,0.01,2598.9,2598.8,31.53541045]
["bitfinex","ETHUSD",1751591692532,0.01,2598.9,2598.8,21.83741045]
["bitfinex","ETHUSD",1751591692746,0.01,2598.9,2598.8,30.74031045]
["bitfinex","ETHUSD",1751591693234,0.01,2598.9,2598.8,22.94431045]
["bitfinex","ETHUSD",1751591693443,0.01,2598.9,2598.8,9.7765]
["bitfinex","ETHUSD",1751591693739,0.202,2598.9,2598.8,7.8745]
["bitfinex","ETHUSD",1751591693916,0.202,2598.9,2598.8,0.0785]
["bitfinex","ETHUSD",1751591694406,0.202,2598.9,2598.8,7.8745]
["bitfinex","ETHUSD",1751591695038,0.202,2598.9,2598.8,0.0785]
["bitfinex","ETHUSD",1751591695250,0.202,2598.9,2598.8,7.8745]
["bitfinex","ETHUSD",1751591695852,0.202,2598.9,2598.8,0.0785]
["bitfinex","ETHUSD",1751591696053,0.202,2598.9,2598.8,7.8735]
["bitfinex","ETHUSD",1751591696220,0.68366105,2598.9,2598.8,7.8735]
["bitfinex","ETHUSD",1751591698258,0.68366105,2598.9,2598.8,0.0785]
["bitfinex","ETHUSD",1751591698552,0.202,2598.9,2598.8,0.0785]
["bitfinex","ETHUSD",1751591700721,0.202,2598.9,2598.8,0.0985]
["bitfinex","ETHUSD",1751591701020,4.87688175,2598.9,2598.8,0.0985]
["bitfinex","ETHUSD",1751591701938,4.87688175,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751591704485,0.202,2598.9,2598.8,10.98381045]
["bitfinex","ETHUSD",1751591704638,0.01,2598.9,2598.8,28.77981045]
["bitfinex","ETHUSD",1751591704842,0.01,2598.9,2598.8,29.60851045]
["bitfinex","ETHUSD",1751591705053,0.01,2598.9,2598.8,29.80051045]
["bitfinex","ETHUSD",1751591706975,0.01,2599.1,2599.0,3.8476337]
["bitfinex","ETHUSD",1751591707177,0.01,2599.1,2599.0,21.62181434]
["bitfinex","ETHUSD",1751591707743,0.01,2599.1,2599.0,31.62181434]
["bitfinex","ETHUSD",1751591710190,0.01,2599.1,2599.0,21.92481434]
["bitfinex","ETHUSD",1751591710370,0.01,2599.1,2599.0,31.62181434]
["bitfinex","ETHUSD",1751591722385,0.01,2599.1,2599.0,31.61781434]
["bitfinex","ETHUSD",1751591733711,0.01,2599.6,2599.5,4.61649363]
["bitfinex","ETHUSD",1751591733866,0.01,2599.6,2599.5,29.7548432]
["bitfinex","ETHUSD",1751591734073,0.01,2599.6,2599.5,29.71637427]
["bitfinex","ETHUSD",1751591735575,0.01,2599.6,2599.5,31.61537427]
["bitfinex","ETHUSD",1751591736866,0.01,2599.6,2599.5,21.92437427]
["bitfinex","ETHUSD",1751591737070,0.01,2599.6,2599.5,31.61537427]
["bitfinex","ETHUSD",1751591737501,0.0526436,2599.7,2599.5,31.90972123]
["bitfinex","ETHUSD",1751591737689,0.0526436,2599.7,2599.6,3.8852131]
["bitfinex","ETHUSD",1751591740273,0.0526436,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751591741012,0.0526436,2599.7,2599.6,13.53674565]
["bitfinex","ETHUSD",1751591743519,0.0526436,2599.7,2599.6,14.32064565]
["bitfinex","ETHUSD",1751591743886,0.0526436,2599.7,2599.6,14.31964565]
["bitfinex","ETHUSD",1751591745018,0.0526436,2599.7,2599.6,24.31964565]
["bitfinex","ETHUSD",1751591745732,0.0526436,2600.2,2600.1,3.84600592]
["bitfinex","ETHUSD",1751591745887,0.0526436,2600.2,2600.1,28.75088656]
["bitfinex","ETHUSD",1751591746086,0.0526436,2600.2,2600.1,28.94288656]
["bitfinex","ETHUSD",1751591750191,0.0526436,2600.2,2600.1,14.03800592]
["bitfinex","ETHUSD",1751591750622,0.8323436,2600.2,2600.1,13.84600592]
["bitfinex","ETHUSD",1751591750804,0.8323436,2600.2,2600.1,23.53400592]
["bitfinex","ETHUSD",1751591751536,0.8323436,2600.2,2600.1,30.64988656]
["bitfinex","ETHUSD",1751591751537,0.0526436,2600.2,2600.1,30.64988656]
["bitfinex","ETHUSD",1751591751721,0.0526436,2600.2,2600.1,20.96188656]
["bitfinex","ETHUSD",1751591751898,0.0526436,2600.2,2600.1,30.84088656]
["bitfinex","ETHUSD",1751591764236,0.0526436,2600.2,2600.1,31.63158656]
["bitfinex","ETHUSD",1751591766136,0.0526436,2600.7,2600.6,14.65036647]
["bitfinex","ETHUSD",1751591766339,0.0526436,2600.7,2600.6,29.74424711]
["bitfinex","ETHUSD",1751591766636,0.0526436,2600.7,2600.6,21.95824711]
["bitfinex","ETHUSD",1751591766938,0.0526436,2600.7,2600.6,31.64324711]
["bitfinex","ETHUSD",1751591773115,0.0426436,2601.2,2600.6,31.64324711]
["bitfinex","ETHUSD",1751591773116,0.0426436,2601.2,2601.1,13.84452731]
["bitfinex","ETHUSD",1751591773323,0.0426436,2601.2,2601.1,28.93740795]
["bitfinex","ETHUSD",1751591773760,0.8710436,2601.2,2601.1,10.192]
["bitfinex","ETHUSD",1751591773919,4.715491,2601.2,2601.0,1.897]
["bitfinex","ETHUSD",1751591774109,1.3605927,2601.2,2601.0,1.897]
["bitfinex","ETHUSD",1751591774313,0.8710436,2601.2,2601.0,1.897]
["bitfinex","ETHUSD",1751591774709,0.8710436,2601.2,2601.1,0.55]
["bitfinex","ETHUSD",1751591775157,0.8710436,2601.2,2601.1,10.234]
["bitfinex","ETHUSD",1751591775455,0.8710436,2601.2,2601.1,14.07852731]
["bitfinex","ETHUSD",1751591775639,0.8710436,2601.2,2601.1,4.39452731]
["bitfinex","ETHUSD",1751591775950,0.8710436,2601.2,2601.1,10.244]
["bitfinex","ETHUSD",1751591776252,0.8710436,2601.2,2601.1,14.08852731]
["bitfinex","ETHUSD",1751591777630,0.0426436,2601.2,2601.1,14.08852731]
["bitfinex","ETHUSD",1751591779496,0.7698,2601.1,2600.9,9.691]
["bitfinex","ETHUSD",1751591779633,0.7698,2601.1,2600.7,3.84501808]
["bitfinex","ETHUSD",1751591779634,3.8447193,2601.0,2600.6,1.897]
["bitfinex","ETHUSD",1751591779837,3.8447193,2601.0,2600.7,10.0]
["bitfinex","ETHUSD",1751591780177,3.8447193,2601.0,2600.7,0.55]
["bitfinex","ETHUSD",1751591780370,0.7698,2601.1,2600.7,0.55]
["bitfinex","ETHUSD",1751591780578,0.7698,2601.1,2600.6,9.696]
["bitfinex","ETHUSD",1751591780579,0.7839,2600.6,2600.0,1.897]
["bitfinex","ETHUSD",1751591780875,0.7839,2600.1,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591781039,3.84625258,2600.0,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591781236,0.7839,2600.1,2599.7,10.0426436]
["bitfinex","ETHUSD",1751591781437,0.7839,2600.1,2599.8,3.84644717]
["bitfinex","ETHUSD",1751591781636,0.7839,2600.1,2599.7,13.88916914]
["bitfinex","ETHUSD",1751591781878,0.7839,2600.1,2599.7,17.8556436]
["bitfinex","ETHUSD",1751591782083,0.7839,2600.1,2599.7,21.70219785]
["bitfinex","ETHUSD",1751591782778,0.7839,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1751591783886,0.9759,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1751591784866,4.82192591,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1751591785071,4.82192591,2600.1,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591785072,3.8463755,2599.9,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591785260,4.61604972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591785778,4.61604972,2599.8,2599.7,0.5926436]
["bitfinex","ETHUSD",1751591785948,4.61604972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591786579,0.7696,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591787553,4.61604972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591787749,0.7696,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591788550,0.7696,2599.8,2599.7,0.5926436]
["bitfinex","ETHUSD",1751591790785,0.192,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1751591790954,9.698,2600.7,2599.8,4.39644972]
["bitfinex","ETHUSD",1751591790955,0.192,2600.2,2600.0,0.55]
["bitfinex","ETHUSD",1751591791351,0.192,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1751591791992,0.192,2600.2,2599.9,4.39624669]
["bitfinex","ETHUSD",1751591793390,0.192,2600.2,2599.9,0.55]
["bitfinex","ETHUSD",1751591793582,0.192,2600.2,2600.1,0.55]
["bitfinex","ETHUSD",1751591794694,0.192,2600.2,2600.1,4.39600592]
["bitfinex","ETHUSD",1751591795107,0.7715,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1751591795262,0.9635,2600.6,2600.4,0.55]
["bitfinex","ETHUSD",1751591795962,0.9635,2600.6,2600.3,0.0384571]
["bitfinex","ETHUSD",1751591796304,0.192,2600.6,2600.3,3.84564032]
["bitfinex","ETHUSD",1751591796995,0.192,2600.6,2600.4,3.8455566]
["bitfinex","ETHUSD",1751591798105,0.192,2600.7,2600.4,3.8455566]
["bitfinex","ETHUSD",1751591798403,4.63758199,2600.8,2600.1,3.84593797]
["bitfinex","ETHUSD",1751591798563,0.192,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1751591798980,4.03734398,2600.6,2600.2,10.0]
["bitfinex","ETHUSD",1751591799399,4.03734398,2600.6,2600.1,4.03799675]
["bitfinex","ETHUSD",1751591800092,4.03736475,2600.6,2600.1,10.192]
["bitfinex","ETHUSD",1751591800297,4.03736475,2600.6,2600.1,4.03799165]
["bitfinex","ETHUSD",1751591800598,3.85517372,2600.7,2600.2,3.84585155]
["bitfinex","ETHUSD",1751591800808,0.192,2600.4,2600.2,3.84585155]
["bitfinex","ETHUSD",1751591801107,0.796,2600.3,2600.1,13.84594273]
["bitfinex","ETHUSD",1751591802496,0.796,2600.3,2600.1,10.0]
["bitfinex","ETHUSD",1751591804909,0.796,2600.3,2600.1,3.84596968]
["bitfinex","ETHUSD",1751591807100,0.796,2600.3,2600.1,10.0]
["bitfinex","ETHUSD",1751591808173,0.796,2600.3,2600.1,3.84598446]
["bitfinex","ETHUSD",1751591808372,0.796,2600.3,2600.1,13.84598446]
["bitfinex","ETHUSD",1751591808677,0.796,2600.3,2600.2,10.0]
["bitfinex","ETHUSD",1751591810705,0.796,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751591811305,0.796,2600.3,2600.1,13.84594903]
["bitfinex","ETHUSD",1751591812181,0.796,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751591814008,0.192,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751591816319,0.7673,2600.5,2600.3,3.84571011]
["bitfinex","ETHUSD",1751591816513,0.9593,2600.5,2600.3,3.84571011]
["bitfinex","ETHUSD",1751591817304,0.192,2600.5,2600.4,3.84556222]
["bitfinex","ETHUSD",1751591818717,1.006,2600.7,2600.5,3.84527646]
["bitfinex","ETHUSD",1751591819128,1.006,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751591820123,0.202,2600.7,2600.6,3.84526647]
["bitfinex","ETHUSD",1751591820893,0.202,2600.7,2600.6,13.84526647]
["bitfinex","ETHUSD",1751591821093,0.01,2600.7,2600.6,13.84526647]
["bitfinex","ETHUSD",1751591821421,0.01,2600.7,2600.6,14.03726647]
["bitfinex","ETHUSD",1751591822028,0.01,2600.7,2600.6,16.73586647]
["bitfinex","ETHUSD",1751591822192,0.01,2600.7,2600.6,17.0268497]
["bitfinex","ETHUSD",1751591822793,0.01,2600.7,2600.6,24.8388497]
["bitfinex","ETHUSD",1751591825099,0.01,2600.7,2600.6,23.76026647]
["bitfinex","ETHUSD",1751591825794,0.01,2600.7,2600.6,15.95126647]
["bitfinex","ETHUSD",1751591826648,0.01,2600.7,2600.6,10.192]
["bitfinex","ETHUSD",1751591826790,0.9803,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1751591827130,0.9803,2600.7,2600.4,3.84548698]
["bitfinex","ETHUSD",1751591829455,0.9803,2600.7,2600.5,3.84531977]
["bitfinex","ETHUSD",1751591829749,0.9803,2600.7,2600.4,3.88401784]
["bitfinex","ETHUSD",1751591829750,0.9803,2600.7,2600.4,3.84555608]
["bitfinex","ETHUSD",1751591830109,0.9803,2600.7,2600.5,3.84540821]
["bitfinex","ETHUSD",1751591830505,0.9803,2600.7,2600.4,3.84549234]
["bitfinex","ETHUSD",1751591830907,0.9803,2600.7,2600.3,15.75967097]
["bitfinex","ETHUSD",1751591831107,0.9803,2600.7,2600.5,3.84534229]
["bitfinex","ETHUSD",1751591832345,0.9803,2600.7,2600.4,3.8455173]
["bitfinex","ETHUSD",1751591832709,0.9803,2600.7,2600.5,3.84540083]
["bitfinex","ETHUSD",1751591833343,0.9803,2600.7,2600.5,3.86540083]
["bitfinex","ETHUSD",1751591833732,0.9803,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751591833911,0.9803,2600.7,2600.5,3.86533719]
["bitfinex","ETHUSD",1751591834514,0.9803,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751591834817,1.27081281,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751591835335,5.11600834,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751591836036,1.27081281,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751591836445,5.1159697,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751591836617,4.65556647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591836808,6.62629019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591840551,10.62629019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591840850,18.44729019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591843249,18.44529019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591851050,10.62629019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591851254,18.44029019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591851755,10.62629019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591851934,18.43829019,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591855568,18.43803945,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751591856993,3.84600592,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591857288,20.61696722,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591857481,22.52696722,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591857839,23.44794022,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591858280,23.44775072,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591858441,27.27327305,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591858772,17.55537754,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591858977,32.48025818,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591859539,32.48021546,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591863173,32.12059239,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591863891,31.19980889,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591864206,32.12046052,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591867091,36.17646052,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591867294,32.12046052,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591868684,24.67116915,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591868878,34.38016915,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591869084,34.37816915,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591869795,34.37832617,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591869998,34.37732617,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591871157,34.37730548,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591873175,34.37530548,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591875888,17.55542484,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591876192,27.25742484,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591876570,27.25749735,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591876890,26.3366887,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591877199,16.6346887,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591877501,34.37364922,2600.1,2600.0,0.02]
["bitfinex","ETHUSD",1751591880709,34.37364922,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751591880910,44.37364922,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751591881115,4.63165384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751591881416,9.95338665,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751591881613,9.95364971,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751591882015,11.85864971,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751591882188,19.65564971,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751591882712,26.77153035,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751591883103,3.84644972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591883288,23.43612414,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591883475,24.35720402,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591885397,8.65292338,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591885598,12.92655311,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591887782,5.12755311,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591888107,12.00547323,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591888307,12.92655311,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591890104,12.92555311,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591891191,12.92629478,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591893652,12.0052149,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591894108,12.92875141,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591894428,14.79775823,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591895017,1.28430169,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751591895225,12.0052149,2599.8,2599.7,0.8009436]
["bitfinex","ETHUSD",1751591896906,0.36076518,2599.8,2599.7,0.8009436]
["bitfinex","ETHUSD",1751591897301,8.15876518,2599.8,2599.7,0.8009436]
["bitfinex","ETHUSD",1751591897619,7.798,2599.8,2599.7,0.8009436]
["bitfinex","ETHUSD",1751591902333,7.797,2599.8,2599.7,4.64751151]
["bitfinex","ETHUSD",1751591902637,7.797,2599.8,2599.7,0.8009436]
["bitfinex","ETHUSD",1751591904512,7.797,2599.8,2599.7,4.64754128]
["bitfinex","ETHUSD",1751591905029,7.797,2599.8,2599.7,0.8009436]
["bitfinex","ETHUSD",1751591905838,0.202,2599.9,2599.8,13.84644972]
["bitfinex","ETHUSD",1751591906021,7.999,2599.9,2599.8,14.60374972]
["bitfinex","ETHUSD",1751591910845,0.202,2599.9,2599.8,14.60374972]
["bitfinex","ETHUSD",1751591911042,0.01,2599.9,2599.8,14.60374972]
["bitfinex","ETHUSD",1751591912949,0.01,2599.9,2599.8,21.91163036]
["bitfinex","ETHUSD",1751591919439,0.01,2599.9,2599.8,22.46163036]
["bitfinex","ETHUSD",1751591919624,0.01,2599.9,2599.8,60.25663036]
["bitfinex","ETHUSD",1751591919824,0.01,2599.9,2599.8,62.15863036]
["bitfinex","ETHUSD",1751591920145,0.01,2599.9,2599.8,50.2341673]
["bitfinex","ETHUSD",1751591920346,0.01,2599.9,2599.8,39.4271003]
["bitfinex","ETHUSD",1751591920562,0.01,2599.9,2599.8,36.4020663]
["bitfinex","ETHUSD",1751591920853,0.01,2599.9,2599.8,37.2582063]
["bitfinex","ETHUSD",1751591921661,0.01,2599.9,2599.8,32.4471563]
["bitfinex","ETHUSD",1751591921953,0.01,2599.9,2599.8,49.6395663]
["bitfinex","ETHUSD",1751591922653,0.01,2599.9,2599.8,32.4471563]
["bitfinex","ETHUSD",1751591922836,0.01,2599.9,2599.8,53.7576063]
["bitfinex","ETHUSD",1751591923353,0.01,2599.9,2599.8,51.0076063]
["bitfinex","ETHUSD",1751591923557,0.01,2599.9,2599.8,40.3784063]
["bitfinex","ETHUSD",1751591925064,0.01,2599.9,2599.8,35.9234963]
["bitfinex","ETHUSD",1751591927778,0.01,2599.9,2599.8,35.9434963]
["bitfinex","ETHUSD",1751591929479,0.01,2599.9,2599.8,32.4671563]
["bitfinex","ETHUSD",1751591929865,0.01,2599.9,2599.8,50.5612963]
["bitfinex","ETHUSD",1751591930479,0.01,2599.9,2599.8,62.4671563]
["bitfinex","ETHUSD",1751591930642,0.01,2599.9,2599.8,62.2302793]
["bitfinex","ETHUSD",1751591930837,0.01,2599.9,2599.8,57.3861643]
["bitfinex","ETHUSD",1751591931068,0.01,2599.9,2599.8,54.8706833]
["bitfinex","ETHUSD",1751591931273,0.01,2599.9,2599.8,53.4383483]
["bitfinex","ETHUSD",1751591931456,0.01,2599.9,2599.8,50.7783993]
["bitfinex","ETHUSD",1751591931770,0.01,2599.9,2599.8,48.0283993]
["bitfinex","ETHUSD",1751591932477,0.01,2599.9,2599.8,32.4671563]
["bitfinex","ETHUSD",1751591932787,0.01,2599.9,2599.8,62.4671563]
["bitfinex","ETHUSD",1751591932989,0.01,2599.9,2599.8,52.2725653]
["bitfinex","ETHUSD",1751591933145,0.01,2599.9,2599.8,49.5225653]
["bitfinex","ETHUSD",1751591933654,0.01,2599.9,2599.8,52.2725653]
["bitfinex","ETHUSD",1751591934669,0.01,2599.9,2599.8,56.7575653]
["bitfinex","ETHUSD",1751591935189,0.01,2599.9,2599.8,54.2855653]
["bitfinex","ETHUSD",1751591935360,0.01,2599.9,2599.8,45.1005993]
["bitfinex","ETHUSD",1751591935698,0.01,2599.9,2599.8,38.3426333]
["bitfinex","ETHUSD",1751591935876,0.01,2599.9,2599.8,37.7174333]
["bitfinex","ETHUSD",1751591936685,1e-08,2599.9,2599.8,62.4671563]
["bitfinex","ETHUSD",1751591937077,0.01,2600.5,2600.4,15.19206222]
["bitfinex","ETHUSD",1751591937393,0.01,2600.5,2600.4,22.30794286]
["bitfinex","ETHUSD",1751591937691,0.01,2600.5,2600.4,22.49994286]
["bitfinex","ETHUSD",1751591941287,0.01,2600.5,2600.4,62.19294286]
["bitfinex","ETHUSD",1751591943111,0.01,2600.5,2600.4,32.19294286]
["bitfinex","ETHUSD",1751591943600,0.01,2600.5,2600.4,62.19294286]
["bitfinex","ETHUSD",1751591943996,0.01,2600.5,2600.4,47.30014186]
["bitfinex","ETHUSD",1751591944199,0.01,2600.5,2600.4,34.50276286]
["bitfinex","ETHUSD",1751591944397,0.01,2600.5,2600.4,32.19294286]
["bitfinex","ETHUSD",1751591944600,0.01,2600.5,2600.4,35.60315286]
["bitfinex","ETHUSD",1751591945600,0.01,2600.5,2600.4,32.19294286]
["bitfinex","ETHUSD",1751591945806,0.01,2600.5,2600.4,34.77214286]
["bitfinex","ETHUSD",1751591946201,0.01,2600.5,2600.4,32.19294286]
["bitfinex","ETHUSD",1751591951897,0.01,2600.5,2600.4,62.19294286]
["bitfinex","ETHUSD",1751591952098,1e-08,2600.5,2600.4,62.19294286]
["bitfinex","ETHUSD",1751591954628,1e-08,2600.7,2600.6,14.64356647]
["bitfinex","ETHUSD",1751591954836,1e-08,2601.0,2600.9,14.64312294]
["bitfinex","ETHUSD",1751591955006,1e-08,2601.0,2600.9,59.74100358]
["bitfinex","ETHUSD",1751591956200,1e-08,2601.2,2601.1,33.84452731]
["bitfinex","ETHUSD",1751591956418,1e-08,2601.2,2601.1,61.62610795]
["bitfinex","ETHUSD",1751591957534,1e-08,2601.2,2601.1,61.90786123]
["bitfinex","ETHUSD",1751591958315,1e-08,2601.2,2601.1,56.28045223]
["bitfinex","ETHUSD",1751591958511,1e-08,2601.2,2601.1,24.00828059]
["bitfinex","ETHUSD",1751591958718,1e-08,2601.2,2601.1,31.12416123]
["bitfinex","ETHUSD",1751591959242,1e-08,2601.2,2601.1,10.192]
["bitfinex","ETHUSD",1751591959558,0.75550001,2601.2,2600.9,9.688]
["bitfinex","ETHUSD",1751591959848,0.75550001,2601.2,2600.7,3.8450015]
["bitfinex","ETHUSD",1751591959849,0.7555,2601.1,2600.7,1.899]
["bitfinex","ETHUSD",1751591960010,0.7555,2601.1,2600.8,10.0]
["bitfinex","ETHUSD",1751591960531,0.7555,2601.1,2600.7,15.93606858]
["bitfinex","ETHUSD",1751591960751,0.7555,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751591960915,0.7555,2601.1,2600.5,1.899]
["bitfinex","ETHUSD",1751591960916,0.8005,2600.8,2600.5,1.899]
["bitfinex","ETHUSD",1751591961240,0.8005,2600.8,2600.5,11.899]
["bitfinex","ETHUSD",1751591961407,0.8005,2600.8,2600.5,15.74441378]
["bitfinex","ETHUSD",1751591962017,0.8005,2600.8,2600.6,0.55]
["bitfinex","ETHUSD",1751591962222,0.8005,2600.8,2600.6,0.03845266]
["bitfinex","ETHUSD",1751591962415,1e-08,2601.2,2600.8,4.3948291]
["bitfinex","ETHUSD",1751591962416,0.9925,2601.1,2600.8,4.3948291]
["bitfinex","ETHUSD",1751591962751,0.9925,2601.1,2601.0,0.55]
["bitfinex","ETHUSD",1751591965444,0.9925,2601.1,2600.8,10.55]
["bitfinex","ETHUSD",1751591966057,0.9925,2601.1,2600.8,4.39496817]
["bitfinex","ETHUSD",1751591967650,0.9925,2601.1,2601.0,4.39467512]
["bitfinex","ETHUSD",1751591967831,0.8005,2601.1,2601.0,14.39467512]
["bitfinex","ETHUSD",1751591969952,1e-08,2601.2,2601.1,14.39452731]
["bitfinex","ETHUSD",1751591975475,1e-08,2601.2,2601.1,21.51040795]
["bitfinex","ETHUSD",1751591975837,1e-08,2601.2,2601.1,21.70240795]
["bitfinex","ETHUSD",1751591977676,1e-08,2601.2,2601.1,14.58652731]
["bitfinex","ETHUSD",1751591978877,0.81690001,2601.2,2601.1,14.39452731]
["bitfinex","ETHUSD",1751591979240,0.81690001,2601.2,2601.1,10.55]
["bitfinex","ETHUSD",1751591980873,0.81690001,2601.2,2601.0,0.02]
["bitfinex","ETHUSD",1751591981038,0.192,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591983265,0.67731875,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591985059,4.52184606,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591985305,0.67731875,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591985802,1.48791875,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591986698,5.33244606,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591987486,1.48791875,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591987993,5.33244606,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591990464,5.69240435,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591990665,5.33244606,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591991397,20.2483267,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591991695,20.60828056,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591992691,21.52952758,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591994599,21.52910745,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751591995488,21.52910745,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751591997702,20.60786043,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751591999700,23.18097979,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751592003201,13.49197979,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751592003400,23.18197979,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751592005121,30.29786043,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751592005412,3.84541434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592005619,12.45251434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592005801,4.66251434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592006005,11.63541434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592006705,12.39321434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592006905,14.01706472,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592008020,21.13294536,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592008320,21.492245,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592008521,21.13294536,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592008893,14.01706472,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592010235,14.37644944,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592011741,14.01706472,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592011901,14.37644142,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751592012534,3.84571011,2600.3,2600.2,0.0426436]
["bitfinex","ETHUSD",1751592012734,5.02764223,2600.3,2600.2,0.0426436]
["bitfinex","ETHUSD",1751592012939,12.81764223,2600.3,2600.2,0.0426436]
["bitfinex","ETHUSD",1751592014851,19.93352287,2600.3,2600.2,0.0426436]
["bitfinex","ETHUSD",1751592015054,4.62375384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592015222,12.41475384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592017529,3.84615384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592017731,11.63715384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592024567,3.84615384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592024770,11.63715384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592025148,3.84615384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592025473,11.63715384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592025786,3.84615384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751592025984,3.84615384,2600.0,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592025985,4.03830178,2599.9,2599.5,10.0]
["bitfinex","ETHUSD",1751592026192,0.192,2599.7,2599.3,10.212]
["bitfinex","ETHUSD",1751592026869,0.192,2599.7,2599.5,10.0]
["bitfinex","ETHUSD",1751592028975,0.192,2599.7,2599.5,10.2331]
["bitfinex","ETHUSD",1751592031487,0.192,2599.7,2599.5,4.07998343]
["bitfinex","ETHUSD",1751592032584,7.983,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751592033088,7.983,2599.7,2599.5,4.07990254]
["bitfinex","ETHUSD",1751592033299,7.983,2599.7,2599.6,3.84674565]
["bitfinex","ETHUSD",1751592034490,7.983,2599.7,2599.5,4.09991168]
["bitfinex","ETHUSD",1751592034701,7.983,2599.7,2599.5,4.0999146]
["bitfinex","ETHUSD",1751592040845,0.192,2599.7,2599.5,4.0999146]
["bitfinex","ETHUSD",1751592041013,0.192,2599.7,2599.6,10.96262629]
["bitfinex","ETHUSD",1751592044303,0.192,2599.7,2599.6,7.11588064]
["bitfinex","ETHUSD",1751592044505,0.192,2599.7,2599.5,10.2531]
["bitfinex","ETHUSD",1751592044712,0.192,2599.7,2599.6,0.55]
["bitfinex","ETHUSD",1751592044917,0.192,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751592045114,3.84674565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751592045315,4.64486582,2599.7,2599.5,0.02]
["bitfinex","ETHUSD",1751592045621,4.20747242,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592046929,0.36072677,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592049719,4.20747242,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592050708,1.36970794,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592051099,5.21645359,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592051621,1.36970794,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592052302,5.21645359,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592052903,1.36970794,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592053133,0.36072677,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592053501,4.20747242,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592060252,0.36072677,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592060438,11.99647242,2599.6,2599.5,0.57]
["bitfinex","ETHUSD",1751592061970,3.84689363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592062167,6.55132842,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592066465,6.5506981,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592069542,6.19060165,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592069744,6.55066722,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592072072,6.55069989,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592075802,6.55090445,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592077713,2.70401082,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751592078099,2.70401082,2599.5,2599.4,0.0516]
["bitfinex","ETHUSD",1751592078299,14.33990445,2599.5,2599.4,0.0516]
["bitfinex","ETHUSD",1751592080017,8.1483028,2599.5,2599.4,0.6016]
["bitfinex","ETHUSD",1751592082112,8.14841228,2599.5,2599.4,0.6016]
["bitfinex","ETHUSD",1751592084932,11.99530591,2599.5,2599.4,0.0516]
["bitfinex","ETHUSD",1751592085145,3.84704162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751592085459,2.13861998,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751592085742,5.9856616,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592088237,5.98589,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592089446,2.13884838,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592089629,5.98589,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592091421,5.98598204,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592093636,2.13894042,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592094212,8.33973272,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592100421,7.979,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592100611,8.33976999,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592102336,12.18681161,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592102555,8.33976999,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592104834,12.18681161,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592107148,8.33976999,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592108662,0.55276999,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592109373,0.192,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592109962,0.55274119,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592111535,5.15828281,2599.4,2599.3,0.57]
["bitfinex","ETHUSD",1751592111753,3.84718962,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592111934,11.99293081,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592112134,13.65477805,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592113440,13.65477805,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592116014,13.65481111,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592116344,17.65481111,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592117668,6.02262149,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592117867,0.36077425,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592118075,8.14577425,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592118270,8.14577425,2599.3,2599.2,0.0763436]
["bitfinex","ETHUSD",1751592118573,0.36077425,2599.3,2599.2,0.0763436]
["bitfinex","ETHUSD",1751592118780,0.36077425,2599.3,2599.2,14.74525461]
["bitfinex","ETHUSD",1751592118943,0.05,2599.4,2599.3,14.63028962]
["bitfinex","ETHUSD",1751592119144,0.05,2599.4,2599.3,21.74617026]
["bitfinex","ETHUSD",1751592120475,0.02,2599.6,2599.5,4.39689363]
["bitfinex","ETHUSD",1751592120681,0.02,2599.6,2599.5,13.86757427]
["bitfinex","ETHUSD",1751592123329,0.02,2599.6,2599.5,4.85569363]
["bitfinex","ETHUSD",1751592124878,0.02,2599.6,2599.5,4.66369363]
["bitfinex","ETHUSD",1751592125807,0.02,2599.6,2599.5,0.0337]
["bitfinex","ETHUSD",1751592127189,3.86674565,2599.6,2599.5,0.0337]
["bitfinex","ETHUSD",1751592127399,4.65826556,2599.6,2599.5,0.0337]
["bitfinex","ETHUSD",1751592127598,0.81151991,2599.6,2599.5,0.0337]
["bitfinex","ETHUSD",1751592127989,0.02,2599.6,2599.5,0.0337]
["bitfinex","ETHUSD",1751592130785,0.02,2599.6,2599.5,0.5837]
["bitfinex","ETHUSD",1751592130986,0.02,2599.6,2599.5,11.54647427]
["bitfinex","ETHUSD",1751592134916,0.02,2599.6,2599.5,29.56157427]
["bitfinex","ETHUSD",1751592135216,0.01,2600.3,2600.2,7.89898064]
["bitfinex","ETHUSD",1751592135405,0.01,2600.3,2600.2,11.74483865]
["bitfinex","ETHUSD",1751592135613,0.01,2600.3,2600.2,11.77853865]
["bitfinex","ETHUSD",1751592136534,0.01,2600.3,2600.2,4.62895801]
["bitfinex","ETHUSD",1751592136917,0.01,2600.3,2600.2,11.74483865]
["bitfinex","ETHUSD",1751592138930,0.01,2600.3,2600.2,29.52683865]
["bitfinex","ETHUSD",1751592139294,0.01,2600.3,2600.2,29.56053865]
["bitfinex","ETHUSD",1751592141027,0.01,2600.3,2600.2,29.75253865]
["bitfinex","ETHUSD",1751592148834,0.01,2600.3,2600.2,24.10455801]
["bitfinex","ETHUSD",1751592149033,0.01,2600.3,2600.2,24.14445801]
["bitfinex","ETHUSD",1751592149339,0.01,2600.3,2600.2,23.59445801]
["bitfinex","ETHUSD",1751592149641,0.01,2600.3,2600.2,24.14445801]
["bitfinex","ETHUSD",1751592150945,0.01,2600.3,2600.2,14.46945801]
["bitfinex","ETHUSD",1751592153722,0.01,2600.3,2600.2,14.39585801]
["bitfinex","ETHUSD",1751592162256,0.01,2600.3,2600.2,10.0]
["bitfinex","ETHUSD",1751592162461,0.01,2600.3,2600.2,10.0632]
["bitfinex","ETHUSD",1751592162656,0.01,2600.3,2600.2,10.6132]
["bitfinex","ETHUSD",1751592168967,4.62191011,2600.3,2600.2,0.0632]
["bitfinex","ETHUSD",1751592169165,5.47065978,2600.3,2600.2,0.0632]
["bitfinex","ETHUSD",1751592172970,5.47065978,2600.3,2600.2,0.6132]
["bitfinex","ETHUSD",1751592173546,5.83071194,2600.3,2600.2,0.6132]
["bitfinex","ETHUSD",1751592174337,5.83068829,2600.3,2600.2,0.6132]
["bitfinex","ETHUSD",1751592175539,5.47065978,2600.3,2600.2,0.6132]
["bitfinex","ETHUSD",1751592177571,4.67401363,2599.9,2599.6,1.915]
["bitfinex","ETHUSD",1751592177735,0.192,2599.8,2599.6,1.915]
["bitfinex","ETHUSD",1751592177934,4.67401363,2599.9,2599.6,1.915]
["bitfinex","ETHUSD",1751592178167,4.67401951,2599.9,2599.6,1.915]
["bitfinex","ETHUSD",1751592178467,4.67401951,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1751592178631,6.30402217,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1751592180369,3.84644972,2599.8,2599.7,0.55]
["bitfinex","ETHUSD",1751592182389,0.192,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751592182563,12.57689768,2599.7,2599.6,0.57]
["bitfinex","ETHUSD",1751592182866,13.99758771,2599.7,2599.6,0.57]
["bitfinex","ETHUSD",1751592183048,13.99758771,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751592188056,14.35725388,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751592188283,14.35716942,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751592191984,22.15716942,2599.7,2599.6,0.02]
["bitfinex","ETHUSD",1751592199263,22.15716942,2599.7,2599.6,0.0598]
["bitfinex","ETHUSD",1751592203499,22.15708796,2599.7,2599.6,0.0598]
["bitfinex","ETHUSD",1751592203795,23.07744358,2599.7,2599.6,0.0598]
["bitfinex","ETHUSD",1751592205501,33.07744358,2599.7,2599.5,1e-08]
["bitfinex","ETHUSD",1751592205710,14.66314162,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751592205877,11.15507026,2599.3,2599.2,1e-08]
["bitfinex","ETHUSD",1751592206210,21.05102613,2599.3,2599.2,1e-08]
["bitfinex","ETHUSD",1751592207210,3.84733764,2599.2,2599.1,1e-08]
["bitfinex","ETHUSD",1751592207383,3.84778175,2598.9,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592207586,12.801682,2598.9,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592207889,4.03992981,2598.8,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592208094,12.3267107,2598.8,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592208406,4.65947788,2598.7,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592208583,20.60197813,2598.7,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592209493,20.60201459,2598.7,2598.6,0.0626436]
["bitfinex","ETHUSD",1751592209971,3.84837406,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592210176,14.45514964,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592211297,14.09561293,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592211493,14.45494757,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592212582,14.09561293,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592215623,23.02290552,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592217521,22.25490552,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592218621,8.15929259,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592218821,19.79166665,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592219002,7.8,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592219194,3.84792981,2598.8,2598.4,0.02]
["bitfinex","ETHUSD",1751592219396,11.99235642,2598.7,2598.4,0.02]
["bitfinex","ETHUSD",1751592219595,11.63311263,2598.7,2598.4,0.02]
["bitfinex","ETHUSD",1751592219790,11.63311263,2598.7,2598.4,0.2531]
["bitfinex","ETHUSD",1751592220314,7.785,2598.6,2598.4,0.2531]
["bitfinex","ETHUSD",1751592220903,3.84788156,2598.9,2598.4,0.2531]
["bitfinex","ETHUSD",1751592221119,8.14424254,2598.8,2598.4,4.10161659]
["bitfinex","ETHUSD",1751592221323,7.8,2599.1,2598.4,7.36898064]
["bitfinex","ETHUSD",1751592221524,0.212,2598.6,2598.4,11.21743862]
["bitfinex","ETHUSD",1751592221820,7.997,2598.6,2598.4,11.21743862]
["bitfinex","ETHUSD",1751592222297,7.996,2598.6,2598.5,3.84837406]
["bitfinex","ETHUSD",1751592222701,0.212,2598.6,2598.5,4.08147406]
["bitfinex","ETHUSD",1751592222900,7.996,2598.6,2598.5,4.08147406]
["bitfinex","ETHUSD",1751592223494,7.996,2598.6,2598.5,0.2331]
["bitfinex","ETHUSD",1751592223694,7.996,2598.6,2598.5,4.08147406]
["bitfinex","ETHUSD",1751592224221,0.02,2598.6,2598.5,4.08147406]
["bitfinex","ETHUSD",1751592224804,0.02,2598.6,2598.4,0.02]
["bitfinex","ETHUSD",1751592225108,3.86829497,2598.6,2598.4,0.02]
["bitfinex","ETHUSD",1751592225304,0.02,2598.6,2598.4,0.02]
["bitfinex","ETHUSD",1751592225513,3.8682956,2598.6,2598.4,0.02]
["bitfinex","ETHUSD",1751592226231,3.84837406,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592227001,3.8682984,2598.6,2598.4,0.02]
["bitfinex","ETHUSD",1751592227394,7.784,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592227997,11.63237406,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592232316,12.63070096,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592233022,13.43830096,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592233220,13.79826008,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592241753,5.20666008,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592241952,11.99233318,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592242522,12.79983318,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592243934,20.59983318,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592245528,19.79233318,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592249564,8.15995912,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592249764,0.02,2598.6,2598.4,0.2531]
["bitfinex","ETHUSD",1751592249979,7.786,2598.5,2598.4,0.2531]
["bitfinex","ETHUSD",1751592252156,0.02,2598.6,2598.4,0.2531]
["bitfinex","ETHUSD",1751592252363,7.784,2598.5,2598.4,4.10159868]
["bitfinex","ETHUSD",1751592252660,0.212,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1751592252860,7.996,2598.6,2598.5,0.55]
["bitfinex","ETHUSD",1751592253573,8.35630826,2598.6,2598.4,0.57]
["bitfinex","ETHUSD",1751592253878,3.84837406,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592254046,5.04434151,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592255143,5.04444904,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592255845,0.36044415,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592256046,8.14944415,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592256245,8.14950792,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751592257546,7.789,2598.5,2598.4,0.2531]
["bitfinex","ETHUSD",1751592258072,0.212,2598.6,2598.4,0.2531]
["bitfinex","ETHUSD",1751592258264,7.789,2598.5,2598.4,0.2531]
["bitfinex","ETHUSD",1751592259178,0.212,2598.6,2598.4,0.2531]
["bitfinex","ETHUSD",1751592259350,7.789,2598.5,2598.4,0.293]
["bitfinex","ETHUSD",1751592260565,0.212,2598.6,2598.4,0.293]
["bitfinex","ETHUSD",1751592260765,7.789,2598.5,2598.4,0.293]
["bitfinex","ETHUSD",1751592261579,0.212,2598.6,2598.4,0.293]
["bitfinex","ETHUSD",1751592261876,7.788,2598.5,2598.4,0.293]
["bitfinex","ETHUSD",1751592262054,7.787,2598.5,2598.4,0.293]
["bitfinex","ETHUSD",1751592263157,0.212,2598.6,2598.4,11.25737058]
["bitfinex","ETHUSD",1751592263158,7.999,2598.6,2598.4,11.25737058]
["bitfinex","ETHUSD",1751592263567,7.999,2598.6,2598.4,7.40888064]
["bitfinex","ETHUSD",1751592264183,7.999,2598.6,2598.4,11.25734809]
["bitfinex","ETHUSD",1751592264876,7.999,2598.6,2598.4,4.14146745]
["bitfinex","ETHUSD",1751592265057,7.999,2598.6,2598.4,0.293]
["bitfinex","ETHUSD",1751592270684,7.996,2598.6,2598.4,4.1414852]
["bitfinex","ETHUSD",1751592270984,7.996,2598.6,2598.4,0.293]
["bitfinex","ETHUSD",1751592271681,7.996,2598.6,2598.4,4.14151854]
["bitfinex","ETHUSD",1751592271854,0.212,2598.6,2598.5,4.39837406]
["bitfinex","ETHUSD",1751592272279,0.02,2598.6,2598.5,14.6699578]
["bitfinex","ETHUSD",1751592272495,0.02,2598.6,2598.5,14.86337406]
["bitfinex","ETHUSD",1751592273780,0.02,2598.6,2598.5,22.64737406]
["bitfinex","ETHUSD",1751592273981,0.92210378,2599.6,2599.1,4.63058566]
["bitfinex","ETHUSD",1751592274203,0.192,2599.5,2599.4,0.7831]
["bitfinex","ETHUSD",1751592274397,0.0626436,2599.7,2599.6,4.39674565]
["bitfinex","ETHUSD",1751592274584,0.2546436,2599.7,2599.6,11.51262629]
["bitfinex","ETHUSD",1751592275280,0.2546436,2599.7,2599.6,7.66588064]
["bitfinex","ETHUSD",1751592275457,0.2546436,2599.7,2599.6,0.5899]
["bitfinex","ETHUSD",1751592276766,0.2546436,2599.7,2599.6,4.43664565]
["bitfinex","ETHUSD",1751592276965,0.2546436,2599.7,2599.6,11.78562629]
["bitfinex","ETHUSD",1751592277184,0.0626436,2599.7,2599.6,23.68062629]
["bitfinex","ETHUSD",1751592277360,0.0626436,2599.7,2599.6,23.87262629]
["bitfinex","ETHUSD",1751592277560,0.0626436,2599.7,2599.6,23.83272629]
["bitfinex","ETHUSD",1751592280262,0.0626436,2599.7,2599.6,31.61772629]
["bitfinex","ETHUSD",1751592280625,0.0426436,2601.7,2601.3,24.729621]
["bitfinex","ETHUSD",1751592280911,0.0426436,2601.7,2600.0,2.318]
["bitfinex","ETHUSD",1751592280912,0.0426436,2602.8,2602.7,14.3921639]
["bitfinex","ETHUSD",1751592281261,0.0426436,2602.8,2602.7,10.742]
["bitfinex","ETHUSD",1751592281466,0.0426436,2602.8,2602.7,2.754]
["bitfinex","ETHUSD",1751592281685,0.0426436,2602.8,2602.7,2.79242163]
["bitfinex","ETHUSD",1751592281887,0.0426436,2602.8,2602.7,4.5841639]
["bitfinex","ETHUSD",1751592282097,0.0426436,2602.8,2602.7,4.3921639]
["bitfinex","ETHUSD",1751592282299,0.0426436,2602.8,2602.7,0.55]
["bitfinex","ETHUSD",1751592282470,0.0426436,2602.8,2602.7,6.4031639]
["bitfinex","ETHUSD",1751592283892,0.0426436,2602.8,2602.7,2.561]
["bitfinex","ETHUSD",1751592284106,0.0426436,2602.8,2602.7,2.6009]
["bitfinex","ETHUSD",1751592284306,0.0426436,2602.8,2602.7,6.4430639]
["bitfinex","ETHUSD",1751592286299,0.0426436,2602.8,2602.7,16.4430639]
["bitfinex","ETHUSD",1751592286903,0.0426436,2603.3,2603.2,14.39142593]
["bitfinex","ETHUSD",1751592287103,0.00081793,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1751592287278,0.00081793,2603.9,2603.7,4.39068825]
["bitfinex","ETHUSD",1751592287605,0.00081793,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1751592288007,0.00081793,2603.9,2603.5,14.90264152]
["bitfinex","ETHUSD",1751592288008,3.88321141,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1751592288207,0.38840293,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1751592288574,0.0426436,2603.8,2603.2,0.55]
["bitfinex","ETHUSD",1751592288802,0.0426436,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1751592289289,0.0426436,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1751592289488,0.0426436,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592290280,4.27157705,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592290479,4.27163835,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592291981,0.43102919,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592292514,4.27159895,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592292704,4.27159895,2603.8,2603.3,0.55]
["bitfinex","ETHUSD",1751592292998,0.42724169,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1751592293195,0.42724169,2603.7,2603.6,0.0399]
["bitfinex","ETHUSD",1751592293777,0.0426436,2603.8,2603.6,0.0399]
["bitfinex","ETHUSD",1751592294389,0.0426436,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1751592294712,3.88318434,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1751592295037,3.88318434,2603.8,2603.7,0.5899]
["bitfinex","ETHUSD",1751592295313,0.0426436,2603.8,2603.7,0.5899]
["bitfinex","ETHUSD",1751592295488,3.88318434,2603.8,2603.7,0.5899]
["bitfinex","ETHUSD",1751592295887,4.65560978,2603.8,2603.7,0.0399]
["bitfinex","ETHUSD",1751592296087,5.48750978,2603.8,2603.7,0.0399]
["bitfinex","ETHUSD",1751592296627,1.64696904,2603.8,2603.7,0.0399]
["bitfinex","ETHUSD",1751592296933,4.71508434,2603.8,2603.7,0.0399]
["bitfinex","ETHUSD",1751592297720,4.71508434,2603.8,2603.7,0.5899]
["bitfinex","ETHUSD",1751592300707,4.71508434,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1751592300903,0.192,2603.7,2603.1,0.192]
["bitfinex","ETHUSD",1751592301221,3.84078391,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1751592301599,4.73516228,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592302194,0.8945436,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592302390,0.0626436,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1751592302708,0.2546436,2603.8,2603.7,3.84068825]
["bitfinex","ETHUSD",1751592302901,0.0626436,2603.8,2603.7,14.42909513]
["bitfinex","ETHUSD",1751592303102,0.0626436,2603.8,2603.7,14.39068825]
["bitfinex","ETHUSD",1751592303421,0.0626436,2603.8,2603.7,14.75318825]
["bitfinex","ETHUSD",1751592303729,0.0626436,2603.8,2603.7,15.93488361]
["bitfinex","ETHUSD",1751592304720,0.0626436,2603.8,2603.7,17.94388361]
["bitfinex","ETHUSD",1751592305830,0.0626436,2603.8,2603.7,15.93488361]
["bitfinex","ETHUSD",1751592306202,0.0626436,2603.8,2603.7,16.28797778]
["bitfinex","ETHUSD",1751592306409,0.0626436,2603.8,2603.7,26.31697778]
["bitfinex","ETHUSD",1751592307036,0.0426436,2604.3,2604.2,4.38995084]
["bitfinex","ETHUSD",1751592307331,0.0426436,2605.4,2604.8,4.38906633]
["bitfinex","ETHUSD",1751592307332,0.02,2604.9,2604.8,4.38906633]
["bitfinex","ETHUSD",1751592307532,0.0426436,2605.4,2604.9,14.38891896]
["bitfinex","ETHUSD",1751592307691,0.0426436,2605.4,2604.9,28.04460407]
["bitfinex","ETHUSD",1751592307896,0.0426436,2605.4,2605.3,0.7205]
["bitfinex","ETHUSD",1751592308097,0.0426436,2605.4,2605.3,17.151806]
["bitfinex","ETHUSD",1751592308328,0.7823,2606.7,2605.4,0.55]
["bitfinex","ETHUSD",1751592308628,0.7823,2606.7,2605.8,14.38759306]
["bitfinex","ETHUSD",1751592308829,0.7823,2606.7,2605.8,23.87626712]
["bitfinex","ETHUSD",1751592309131,0.01,2606.1,2605.8,24.08797413]
["bitfinex","ETHUSD",1751592309500,0.01,2606.1,2605.8,25.74499526]
["bitfinex","ETHUSD",1751592309706,0.01,2606.1,2605.8,15.95682126]
["bitfinex","ETHUSD",1751592309912,0.01,2606.1,2605.8,26.03082126]
["bitfinex","ETHUSD",1751592310148,0.01,2606.1,2605.9,10.55]
["bitfinex","ETHUSD",1751592310451,3.84715129,2606.1,2606.0,2.03021]
["bitfinex","ETHUSD",1751592310651,4.61556738,2606.1,2606.0,0.90019519]
["bitfinex","ETHUSD",1751592310839,3.83759306,2605.8,2605.7,2.582]
["bitfinex","ETHUSD",1751592311043,3.83759306,2605.8,2605.7,3.48608549]
["bitfinex","ETHUSD",1751592311240,3.83759306,2605.8,2605.7,2.03430967]
["bitfinex","ETHUSD",1751592311441,3.83818223,2605.4,2605.3,1.50431066]
["bitfinex","ETHUSD",1751592311641,3.83832955,2605.3,2605.2,1.50431066]
["bitfinex","ETHUSD",1751592311854,3.83847689,2605.2,2605.0,2.032]
["bitfinex","ETHUSD",1751592312026,3.83862423,2605.1,2605.0,2.582]
["bitfinex","ETHUSD",1751592312357,0.46018822,2605.3,2604.8,0.0426436]
["bitfinex","ETHUSD",1751592312358,3.83891896,2604.9,2604.8,0.0426436]
["bitfinex","ETHUSD",1751592312726,3.83891896,2604.9,2604.8,0.5926436]
["bitfinex","ETHUSD",1751592312927,3.83891896,2604.9,2604.8,0.0426436]
["bitfinex","ETHUSD",1751592313824,3.83891896,2604.9,2604.8,0.5926436]
["bitfinex","ETHUSD",1751592314026,3.83891896,2604.9,2604.8,0.0426436]
["bitfinex","ETHUSD",1751592314225,4.60668801,2604.9,2604.8,0.0426436]
["bitfinex","ETHUSD",1751592314451,5.41838801,2604.9,2604.8,0.0426436]
["bitfinex","ETHUSD",1751592328042,15.41838801,2604.9,2604.8,1e-08]
["bitfinex","ETHUSD",1751592328250,15.41838801,2604.9,2604.3,1e-08]
["bitfinex","ETHUSD",1751592328251,4.66605596,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592328476,12.71505596,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592328673,4.66605596,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592328891,12.71405596,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592329083,14.3694143,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592331413,32.1694143,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592335082,36.1694143,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592338221,36.1694143,2604.4,2604.3,0.02000001]
["bitfinex","ETHUSD",1751592345221,36.1694143,2604.4,2604.3,1e-08]
["bitfinex","ETHUSD",1751592345419,4.62339325,2603.9,2603.8,1e-08]
["bitfinex","ETHUSD",1751592345743,3.84113082,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592346037,11.85313082,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592352925,12.62123082,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592353114,15.04745434,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592356136,6.26735434,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592356360,14.25735434,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592360378,15.02235434,2603.4,2603.3,0.0426436]
["bitfinex","ETHUSD",1751592360597,15.02235434,2603.4,2603.3,0.0526436]
["bitfinex","ETHUSD",1751592365473,3.84127837,2603.3,2603.2,0.02]
["bitfinex","ETHUSD",1751592365678,5.72761424,2603.3,2603.2,0.02]
["bitfinex","ETHUSD",1751592365873,16.54721424,2603.3,2603.2,1e-08]
["bitfinex","ETHUSD",1751592366108,3.8421639,2602.7,2602.6,0.01]
["bitfinex","ETHUSD",1751592366313,14.6086639,2602.7,2602.6,0.01]
["bitfinex","ETHUSD",1751592366472,16.45373394,2602.7,2602.6,0.01]
["bitfinex","ETHUSD",1751592366677,3.84260682,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592366902,11.81560682,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592367102,12.63790682,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592367318,14.67017645,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592369483,6.69717645,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592369683,16.67217645,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592371301,24.47217645,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592371931,11.64260682,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592372135,19.60560682,2602.4,2602.3,0.0426436]
["bitfinex","ETHUSD",1751592372512,19.60560682,2602.4,2602.3,0.0526436]
["bitfinex","ETHUSD",1751592379238,19.60560682,2602.4,2602.3,0.0925436]
["bitfinex","ETHUSD",1751592384647,21.56360682,2602.4,2602.3,0.0925436]
["bitfinex","ETHUSD",1751592384817,24.18811519,2602.4,2602.3,0.0925436]
["bitfinex","ETHUSD",1751592385013,34.18811519,2602.4,2602.3,0.0925436]
["bitfinex","ETHUSD",1751592385478,34.18811519,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751592385479,13.84275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592385679,23.76175448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592385975,27.61064696,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592387070,17.61064696,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592387370,11.78275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592394557,3.84275448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592394781,11.77075448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592397574,11.76475448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592403280,11.76475448,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592403967,15.35374386,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592405676,25.35374386,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592407185,25.73404394,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592407376,25.37374386,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592408304,25.7340397,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592409809,33.5340397,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751592409975,33.5340397,2602.3,2602.2,1e-08]
["bitfinex","ETHUSD",1751592410172,4.03490215,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751592410378,8.24409047,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751592410576,9.04959047,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751592412511,9.04958676,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751592415590,23.94617285,2602.2,2602.1,0.01]
["bitfinex","ETHUSD",1751592415910,4.61559296,2601.8,2601.7,0.0426436]
["bitfinex","ETHUSD",1751592416077,12.86688509,2601.8,2601.7,0.0426436]
["bitfinex","ETHUSD",1751592416285,22.86688509,2601.8,2601.7,0.0426436]
["bitfinex","ETHUSD",1751592419921,30.66688509,2601.8,2601.7,0.0426436]
["bitfinex","ETHUSD",1751592420083,30.66688509,2601.8,2601.6,0.01]
["bitfinex","ETHUSD",1751592420084,14.03564069,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751592420430,25.84235822,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751592421023,26.67115822,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751592421620,26.67073562,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751592421986,3.84423173,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592422222,15.61553492,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592424504,23.41553492,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592426137,23.05566539,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592426616,13.21566539,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592426817,23.04866539,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592429541,23.04766539,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592430329,12.41306539,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592430530,11.64423173,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592430837,15.678,2601.3,2601.2,0.7731436]
["bitfinex","ETHUSD",1751592431227,15.679,2601.3,2601.2,0.7731436]
["bitfinex","ETHUSD",1751592432604,7.8,2601.3,2601.2,0.7731436]
["bitfinex","ETHUSD",1751592432805,7.992,2601.3,2601.2,4.61752311]
["bitfinex","ETHUSD",1751592433147,15.676,2601.3,2601.2,4.61752311]
["bitfinex","ETHUSD",1751592434046,15.676,2601.3,2601.2,0.7731436]
["bitfinex","ETHUSD",1751592434216,7.8,2601.3,2601.2,0.7731436]
["bitfinex","ETHUSD",1751592434422,15.676,2601.3,2601.2,4.61752311]
["bitfinex","ETHUSD",1751592435039,15.676,2601.3,2601.2,0.7731436]
["bitfinex","ETHUSD",1751592435616,15.676,2601.3,2601.2,1.9731436]
["bitfinex","ETHUSD",1751592436041,15.868,2601.3,2601.2,1.9731436]
["bitfinex","ETHUSD",1751592436246,8.068,2601.3,2601.2,1.9731436]
["bitfinex","ETHUSD",1751592437017,11.91223173,2601.3,2601.2,0.6026436]
["bitfinex","ETHUSD",1751592437240,13.48786513,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592438453,13.84734642,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592438861,13.84734702,2601.3,2601.2,0.0526436]
["bitfinex","ETHUSD",1751592439371,13.84734702,2601.3,2601.2,0.0924436]
["bitfinex","ETHUSD",1751592446295,5.97134702,2601.3,2601.2,0.0924436]
["bitfinex","ETHUSD",1751592446462,12.26071362,2601.3,2601.2,0.0924436]
["bitfinex","ETHUSD",1751592447690,4.39571362,2601.3,2601.2,0.0924436]
["bitfinex","ETHUSD",1751592447891,8.41648189,2601.3,2601.2,0.0924436]
["bitfinex","ETHUSD",1751592448293,0.55148189,2601.3,2601.2,0.6424436]
["bitfinex","ETHUSD",1751592448494,8.056,2601.3,2601.2,0.6424436]
["bitfinex","ETHUSD",1751592450808,11.90023173,2601.3,2601.2,0.6424436]
["bitfinex","ETHUSD",1751592453682,11.90023173,2601.3,2600.9,1.50431066]
["bitfinex","ETHUSD",1751592453683,3.84452731,2601.1,2600.9,1.14351594]
["bitfinex","ETHUSD",1751592453882,3.84497077,2600.8,2600.7,0.0426436]
["bitfinex","ETHUSD",1751592454079,11.72297077,2600.8,2600.7,0.0426436]
["bitfinex","ETHUSD",1751592456086,14.08565202,2600.8,2600.7,0.0426436]
["bitfinex","ETHUSD",1751592458832,6.20765202,2600.8,2600.7,0.0426436]
["bitfinex","ETHUSD",1751592459031,16.02865202,2600.8,2600.7,0.0426436]
["bitfinex","ETHUSD",1751592460398,16.38794881,2600.8,2600.7,0.0426436]
["bitfinex","ETHUSD",1751592462523,16.38794881,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592464383,12.08126756,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592466643,4.20426756,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592466842,12.07826756,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592468727,12.07829576,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592472131,4.20429576,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592472337,12.07329576,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592474653,12.07346746,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592475970,13.85899838,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592476444,14.67429838,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592477263,14.69429838,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592478340,15.80799838,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592480869,15.80837777,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592481046,6.01037777,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592481247,12.08484685,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592481848,12.90674685,2600.8,2600.7,1e-08]
["bitfinex","ETHUSD",1751592483283,12.90674685,2600.8,2600.6,0.01]
["bitfinex","ETHUSD",1751592483284,4.03711862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751592483445,4.3969947,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751592483644,7.06956542,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751592486586,4.3969947,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751592486887,12.2579947,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751592487760,0.55187608,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751592487949,0.55187608,2600.7,2600.6,4.57576647]
["bitfinex","ETHUSD",1751592488150,0.192,2600.7,2600.6,11.67235256]
["bitfinex","ETHUSD",1751592488353,0.192,2600.7,2600.6,4.57576647]
["bitfinex","ETHUSD",1751592488580,0.192,2600.7,2600.6,6.15110826]
["bitfinex","ETHUSD",1751592488764,7.881,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751592489184,7.881,2600.8,2600.7,5.38200351]
["bitfinex","ETHUSD",1751592489350,7.881,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751592491490,0.02,2600.8,2600.7,11.49170471]
["bitfinex","ETHUSD",1751592491695,7.88,2600.8,2600.7,13.0285896]
["bitfinex","ETHUSD",1751592495692,7.88,2600.8,2600.7,11.49170471]
["bitfinex","ETHUSD",1751592496857,0.02,2600.8,2600.7,11.49170471]
["bitfinex","ETHUSD",1751592497056,7.879,2600.8,2600.7,11.49170471]
["bitfinex","ETHUSD",1751592498359,7.879,2600.8,2600.7,12.64024601]
["bitfinex","ETHUSD",1751592498688,7.879,2600.8,2600.7,11.49170471]
["bitfinex","ETHUSD",1751592499189,7.879,2600.8,2600.7,12.64028992]
["bitfinex","ETHUSD",1751592499960,7.879,2600.8,2600.7,11.49170471]
["bitfinex","ETHUSD",1751592500592,7.879,2600.8,2600.7,12.64011071]
["bitfinex","ETHUSD",1751592501593,7.879,2600.8,2600.7,12.68001071]
["bitfinex","ETHUSD",1751592502463,0.02,2600.8,2600.7,12.68001071]
["bitfinex","ETHUSD",1751592502662,0.02,2600.8,2600.7,11.70210471]
["bitfinex","ETHUSD",1751592502875,0.02,2600.8,2600.7,7.85698609]
["bitfinex","ETHUSD",1751592503200,0.02,2600.8,2600.7,5.75394311]
["bitfinex","ETHUSD",1751592503896,0.02,2600.8,2600.7,1.90882449]
["bitfinex","ETHUSD",1751592504093,0.02,2600.8,2600.7,1.18832449]
["bitfinex","ETHUSD",1751592504289,4.65277077,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592504463,4.65277077,2600.8,2600.7,0.5899]
["bitfinex","ETHUSD",1751592504894,0.8078,2600.8,2600.7,0.5899]
["bitfinex","ETHUSD",1751592505282,4.65277077,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592505495,5.46687077,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592507567,9.46687077,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592507968,9.82640947,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592508480,19.61440947,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592508881,15.61440947,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592510302,23.41440947,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592512273,27.41440947,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592513912,23.41435036,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592515313,23.41435363,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592515873,27.41435363,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592518537,17.62635363,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592518681,27.41635363,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592518881,23.41635363,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592521132,23.41625108,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592526149,23.05687077,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592526354,23.41640343,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592526559,27.41640343,2600.8,2600.7,0.0399]
["bitfinex","ETHUSD",1751592528426,0.8151,2600.6,2600.5,1e-08]
["bitfinex","ETHUSD",1751592528629,4.63521011,2600.3,2600.2,0.0426436]
["bitfinex","ETHUSD",1751592528828,20.65274277,2600.3,2600.2,0.0426436]
["bitfinex","ETHUSD",1751592532663,20.65274277,2600.3,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592532664,3.84644972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592532871,12.06398238,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592533032,14.63846148,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592533748,6.78046148,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592533935,12.06398238,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592534762,8.21753266,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592534959,7.858,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592535364,11.70444972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592535786,3.8460414,2600.1,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592535992,8.5884,2600.3,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592535993,12.06503421,2600.0,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592536286,4.20628672,2599.9,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592536457,7.859,2599.8,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592536975,0.192,2599.8,2599.7,0.7631436]
["bitfinex","ETHUSD",1751592537162,7.859,2599.8,2599.7,4.60974128]
["bitfinex","ETHUSD",1751592537365,0.192,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1751592537870,8.051,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1751592543152,8.051,2599.9,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592543371,3.84644972,2599.8,2599.7,0.5926436]
["bitfinex","ETHUSD",1751592543571,3.84644972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592544681,4.20632716,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592546859,11.70444972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592547082,7.858,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592547483,11.70444972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592548586,3.84600592,2600.1,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592548783,8.21681532,2600.0,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592549092,7.857,2599.9,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592550195,12.45912622,2600.3,2599.7,0.2131436]
["bitfinex","ETHUSD",1751592550196,7.8,2600.3,2599.8,0.55]
["bitfinex","ETHUSD",1751592550395,0.192,2599.9,2599.8,4.39644841]
["bitfinex","ETHUSD",1751592550597,8.049,2599.9,2599.8,4.39644841]
["bitfinex","ETHUSD",1751592551194,8.049,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1751592552087,0.02,2600.1,2599.8,5.54550521]
["bitfinex","ETHUSD",1751592552296,7.857,2599.9,2599.8,1.69905549]
["bitfinex","ETHUSD",1751592553713,7.857,2599.9,2599.8,5.54550521]
["bitfinex","ETHUSD",1751592554487,7.857,2599.9,2599.8,1.69905549]
["bitfinex","ETHUSD",1751592555011,7.857,2599.9,2599.8,5.54550521]
["bitfinex","ETHUSD",1751592556420,7.857,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1751592556719,7.857,2599.9,2599.8,0.55]
["bitfinex","ETHUSD",1751592556916,0.212,2600.1,2599.8,4.39644972]
["bitfinex","ETHUSD",1751592557087,7.856,2600.0,2599.9,0.1705]
["bitfinex","ETHUSD",1751592557477,7.856,2600.0,2599.9,4.01669415]
["bitfinex","ETHUSD",1751592558333,7.856,2600.0,2599.9,0.1705]
["bitfinex","ETHUSD",1751592559189,7.856,2600.0,2599.9,0.2104]
["bitfinex","ETHUSD",1751592560216,0.212,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1751592560531,8.067,2600.1,2600.0,0.55]
["bitfinex","ETHUSD",1751592560736,8.067,2600.1,2600.0,0.5899]
["bitfinex","ETHUSD",1751592567338,0.212,2600.1,2600.0,4.43605384]
["bitfinex","ETHUSD",1751592567658,0.02,2600.1,2600.0,4.64501537]
["bitfinex","ETHUSD",1751592567859,0.02,2600.1,2600.0,4.60655384]
["bitfinex","ETHUSD",1751592568321,0.02,2600.1,2600.0,6.14182088]
["bitfinex","ETHUSD",1751592568521,0.02,2600.1,2600.0,4.60655384]
["bitfinex","ETHUSD",1751592569257,0.02,2600.1,2600.0,2.29559669]
["bitfinex","ETHUSD",1751592569462,0.02,2600.1,2600.0,4.60655384]
["bitfinex","ETHUSD",1751592571066,0.02,2600.1,2600.0,0.7604]
["bitfinex","ETHUSD",1751592571585,0.02,2600.1,2600.0,4.60655384]
["bitfinex","ETHUSD",1751592573273,0.02,2600.1,2600.0,0.7604]
["bitfinex","ETHUSD",1751592575681,0.02,2600.1,2600.0,0.5899]
["bitfinex","ETHUSD",1751592576484,0.02,2600.1,2600.0,4.43605384]
["bitfinex","ETHUSD",1751592577183,0.02,2600.1,2600.0,0.5899]
["bitfinex","ETHUSD",1751592577388,0.02,2600.1,2600.0,2.12509669]
["bitfinex","ETHUSD",1751592578164,0.02,2600.1,2600.0,5.97125053]
["bitfinex","ETHUSD",1751592578881,7.872,2600.1,2600.0,2.12509669]
["bitfinex","ETHUSD",1751592579076,7.872,2600.1,2600.0,0.5899]
["bitfinex","ETHUSD",1751592579271,8.064,2600.1,2600.0,0.5899]
["bitfinex","ETHUSD",1751592581188,8.064,2600.1,2600.0,4.43605384]
["bitfinex","ETHUSD",1751592581489,8.064,2600.1,2600.0,5.97125053]
["bitfinex","ETHUSD",1751592582468,8.064,2600.1,2600.0,2.12509669]
["bitfinex","ETHUSD",1751592584865,13.8598949,2600.1,2600.0,2.12509669]
["bitfinex","ETHUSD",1751592585064,13.8598949,2600.1,2600.0,0.5899]
["bitfinex","ETHUSD",1751592586420,13.8598949,2600.1,2600.0,0.5999]
["bitfinex","ETHUSD",1751592592433,14.22039163,2600.1,2600.0,0.5999]
["bitfinex","ETHUSD",1751592592634,14.2203935,2600.1,2600.0,0.5999]
["bitfinex","ETHUSD",1751592593329,13.8598949,2600.1,2600.0,0.5999]
["bitfinex","ETHUSD",1751592594623,12.66890592,2600.1,2600.0,0.5999]
["bitfinex","ETHUSD",1751592600645,12.66890592,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592600845,12.66890592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592601049,13.0293334,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592602453,12.66890592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592602750,0.212,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592602960,8.06,2600.1,2600.0,7.65658609]
["bitfinex","ETHUSD",1751592603164,8.06,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592603571,11.90600592,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592603743,11.90600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592605538,13.56131248,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592606469,13.921819,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592609259,12.26651244,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592610988,12.26451244,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592611362,4.41851244,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592611558,12.26451244,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592611760,8.41850652,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592612481,0.57250652,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592612691,8.41865582,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592613065,0.212,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592613273,7.866,2600.1,2600.0,11.67323993]
["bitfinex","ETHUSD",1751592613466,7.866,2600.1,2600.0,0.7305]
["bitfinex","ETHUSD",1751592613790,7.866,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592613977,11.71200592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592614154,12.26470576,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592614355,13.9574036,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592619864,10.11139768,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592620083,8.41769984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592621080,0.57269984,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592621280,7.865,2600.1,2600.0,11.50273993]
["bitfinex","ETHUSD",1751592621487,7.865,2600.1,2600.0,4.40615384]
["bitfinex","ETHUSD",1751592621798,0.02,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592621998,7.865,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592622187,8.22565355,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592622593,7.865,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592624208,8.2256355,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592624712,12.07164142,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592624877,13.28420496,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592625405,9.43819904,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592625592,13.28420496,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592627482,9.43819904,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592627683,8.2256355,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592628213,8.22563119,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592629018,12.07163711,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592629181,8.22563119,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592632003,0.02,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592632313,7.862,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592632686,8.22263912,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592635512,8.41463912,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592638016,8.053,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592638382,0.212,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592638589,8.053,2600.1,2600.0,0.7305]
["bitfinex","ETHUSD",1751592639615,8.053,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592639616,8.41365,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592639816,0.57265,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592639993,8.053,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592640194,12.25965592,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592640594,12.25965592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592640796,8.41365,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592642728,8.41265,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592645830,8.052,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592646210,8.41271806,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592646730,8.41272253,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592649329,0.57270909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592649535,8.051,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592649741,8.41170909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592652835,8.41070909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592655137,12.25671501,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592655429,8.41070909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592656101,12.25671501,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592656335,8.41070909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592656536,0.57270909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592656733,8.41070909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592656933,0.57270909,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592657149,8.049,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592657366,0.57270909,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592657645,0.57270909,2600.1,2600.0,11.90370146]
["bitfinex","ETHUSD",1751592657646,0.02,2600.1,2600.0,11.90370146]
["bitfinex","ETHUSD",1751592657942,0.02,2600.1,2600.0,4.76865384]
["bitfinex","ETHUSD",1751592658450,0.02,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592661065,0.02,2600.1,2600.0,2.09887286]
["bitfinex","ETHUSD",1751592661834,7.856,2600.1,2600.0,2.09887286]
["bitfinex","ETHUSD",1751592663462,7.856,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592665765,7.856,2600.1,2600.0,2.09887286]
["bitfinex","ETHUSD",1751592665935,7.856,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592665936,12.50330592,2600.1,2600.0,0.56]
["bitfinex","ETHUSD",1751592666141,14.05318554,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751592668152,3.84630178,2599.9,2599.8,0.56]
["bitfinex","ETHUSD",1751592668348,13.85096016,2599.9,2599.8,0.56]
["bitfinex","ETHUSD",1751592673678,14.66506016,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751592676406,14.66506016,2599.9,2599.8,1e-08]
["bitfinex","ETHUSD",1751592676697,4.03844972,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592676883,8.14639465,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592677859,12.14639465,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592680397,8.14639465,2599.8,2599.7,0.0426436]
["bitfinex","ETHUSD",1751592683304,8.14639465,2599.8,2599.6,0.01]
["bitfinex","ETHUSD",1751592683305,3.84659768,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1751592683465,14.58943622,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1751592684487,15.38863622,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1751592693448,1.15969255,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1751592693647,8.19249255,2599.7,2599.6,0.01]
["bitfinex","ETHUSD",1751592695033,0.02,2599.9,2599.7,4.3965704]
["bitfinex","ETHUSD",1751592695240,8.024,2599.8,2599.7,4.3965704]
["bitfinex","ETHUSD",1751592695861,0.02,2599.9,2599.8,4.39644972]
["bitfinex","ETHUSD",1751592696039,0.02,2599.9,2599.8,11.85553581]
["bitfinex","ETHUSD",1751592696245,0.02,2599.9,2599.8,13.39440867]
["bitfinex","ETHUSD",1751592697245,0.02,2599.9,2599.8,11.85553581]
["bitfinex","ETHUSD",1751592698853,0.02,2599.9,2599.8,13.39440867]
["bitfinex","ETHUSD",1751592699352,0.02,2599.9,2599.8,11.85553581]
["bitfinex","ETHUSD",1751592701468,0.02,2599.9,2599.8,23.39440867]
["bitfinex","ETHUSD",1751592701674,0.02,2599.9,2599.8,24.11169225]
["bitfinex","ETHUSD",1751592704228,0.02,2599.9,2599.8,21.85553581]
["bitfinex","ETHUSD",1751592704458,1e-08,2599.9,2599.8,21.85553581]
["bitfinex","ETHUSD",1751592704654,1e-08,2599.9,2599.8,24.11169225]
["bitfinex","ETHUSD",1751592704862,1e-08,2599.9,2599.8,21.85553581]
["bitfinex","ETHUSD",1751592705349,1e-08,2599.9,2599.8,24.15098701]
["bitfinex","ETHUSD",1751592709276,1e-08,2599.9,2599.8,21.85553581]
["bitfinex","ETHUSD",1751592712076,1e-08,2599.9,2599.8,21.86553581]
["bitfinex","ETHUSD",1751592713676,1e-08,2599.9,2599.8,41.58838281]
["bitfinex","ETHUSD",1751592713975,1e-08,2599.9,2599.8,43.88383401]
["bitfinex","ETHUSD",1751592717897,1e-08,2599.9,2599.8,41.18396901]
["bitfinex","ETHUSD",1751592720063,1e-08,2599.9,2599.8,38.88851781]
["bitfinex","ETHUSD",1751592720258,0.02,2600.1,2600.0,21.66323993]
["bitfinex","ETHUSD",1751592720459,0.02,2600.1,2600.0,29.48623993]
["bitfinex","ETHUSD",1751592720692,0.02,2600.1,2600.0,29.67823993]
["bitfinex","ETHUSD",1751592721076,0.02,2600.1,2600.0,21.85523993]
["bitfinex","ETHUSD",1751592721262,0.02,2600.1,2600.0,23.94207207]
["bitfinex","ETHUSD",1751592721462,0.02,2600.1,2600.0,31.0394709]
["bitfinex","ETHUSD",1751592722178,0.02,2600.1,2600.0,31.80406256]
["bitfinex","ETHUSD",1751592722380,0.02,2600.1,2600.0,31.97456256]
["bitfinex","ETHUSD",1751592723256,0.02,2600.1,2600.0,29.67823993]
["bitfinex","ETHUSD",1751592730203,0.02,2600.1,2600.0,32.7173936]
["bitfinex","ETHUSD",1751592733305,0.02,2600.1,2600.0,29.67823993]
["bitfinex","ETHUSD",1751592733617,0.0426436,2600.7,2600.6,14.56576647]
["bitfinex","ETHUSD",1751592733783,0.0426436,2600.7,2600.6,31.58935256]
["bitfinex","ETHUSD",1751592734114,0.0426436,2600.7,2600.6,34.66660352]
["bitfinex","ETHUSD",1751592734276,0.0426436,2600.7,2600.6,31.58935256]
["bitfinex","ETHUSD",1751592734472,0.0426436,2600.7,2600.6,34.66660352]
["bitfinex","ETHUSD",1751592735185,0.0426436,2600.7,2600.6,31.78407778]
["bitfinex","ETHUSD",1751592735700,0.0426436,2600.7,2600.6,31.41885256]
["bitfinex","ETHUSD",1751592736096,0.0426436,2600.7,2600.6,21.68385256]
["bitfinex","ETHUSD",1751592736302,0.0426436,2600.7,2600.6,31.41685256]
["bitfinex","ETHUSD",1751592737715,0.0426436,2600.7,2600.6,31.70922005]
["bitfinex","ETHUSD",1751592739935,0.0426436,2600.7,2600.6,22.69663396]
["bitfinex","ETHUSD",1751592740138,0.0426436,2600.7,2600.6,24.99919385]
["bitfinex","ETHUSD",1751592740335,0.0426436,2600.7,2600.6,17.18219385]
["bitfinex","ETHUSD",1751592740522,0.0426436,2600.7,2600.6,4.87963396]
["bitfinex","ETHUSD",1751592740725,0.7934436,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751592741019,0.7934436,2600.7,2600.6,2.0850763]
["bitfinex","ETHUSD",1751592741425,0.7934436,2600.7,2600.6,1.5350763]
["bitfinex","ETHUSD",1751592741732,0.7934436,2600.7,2600.6,2.0850763]
["bitfinex","ETHUSD",1751592743657,0.7934436,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1751592747170,0.7934436,2600.7,2600.6,4.39526647]
["bitfinex","ETHUSD",1751592749955,0.7934436,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1751592750765,0.7934436,2600.7,2600.6,4.39526647]
["bitfinex","ETHUSD",1751592752964,0.7934436,2600.7,2600.6,5.93034277]
["bitfinex","ETHUSD",1751592753833,0.7934436,2600.7,2600.6,4.39526647]
["bitfinex","ETHUSD",1751592755760,0.7934436,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1751592756647,0.7934436,2600.7,2600.6,4.39526647]
["bitfinex","ETHUSD",1751592757169,0.0426436,2600.7,2600.6,4.39526647]
["bitfinex","ETHUSD",1751592757470,0.0426436,2600.7,2600.6,5.93034277]
["bitfinex","ETHUSD",1751592757670,0.0426436,2600.7,2600.6,6.12234277]
["bitfinex","ETHUSD",1751592757974,0.0426436,2600.7,2600.6,4.58726647]
["bitfinex","ETHUSD",1751592758176,0.0426436,2600.7,2600.6,6.88982636]
["bitfinex","ETHUSD",1751592758384,0.0426436,2600.7,2600.6,9.92827902]
["bitfinex","ETHUSD",1751592758547,0.0426436,2600.7,2600.6,9.88982636]
["bitfinex","ETHUSD",1751592763463,0.0426436,2600.7,2600.6,25.57176647]
["bitfinex","ETHUSD",1751592763655,0.0426436,2600.7,2600.6,32.66835256]
["bitfinex","ETHUSD",1751592765605,0.0426436,2600.7,2600.6,24.68385256]
["bitfinex","ETHUSD",1751592765750,0.0426436,2600.7,2600.6,7.58726647]
["bitfinex","ETHUSD",1751592765949,0.8226436,2600.7,2600.6,7.58726647]
["bitfinex","ETHUSD",1751592767790,0.8226436,2600.7,2600.6,4.58726647]
["bitfinex","ETHUSD",1751592769491,0.8226436,2600.7,2600.6,5.78726647]
["bitfinex","ETHUSD",1751592770362,0.0426436,2600.7,2600.6,5.82571913]
["bitfinex","ETHUSD",1751592770562,0.0426436,2600.7,2600.6,8.13000672]
["bitfinex","ETHUSD",1751592770763,0.0426436,2600.7,2600.6,8.09155406]
["bitfinex","ETHUSD",1751592771794,0.0626436,2600.7,2600.6,8.09155406]
["bitfinex","ETHUSD",1751592774994,0.0626436,2600.7,2600.6,4.24628759]
["bitfinex","ETHUSD",1751592776094,0.0626436,2600.7,2600.6,8.09155406]
["bitfinex","ETHUSD",1751592776267,0.0626436,2600.7,2600.6,5.78726647]
["bitfinex","ETHUSD",1751592777685,0.0626436,2600.7,2600.6,1.942]
["bitfinex","ETHUSD",1751592777982,0.0626436,2600.7,2600.6,5.78726647]
["bitfinex","ETHUSD",1751592779907,0.0626436,2600.7,2600.6,1.942]
["bitfinex","ETHUSD",1751592780106,0.0626436,2600.7,2600.6,5.78726647]
["bitfinex","ETHUSD",1751592780708,0.0626436,2600.7,2600.6,11.942]
["bitfinex","ETHUSD",1751592780911,0.0626436,2600.7,2600.6,11.75]
["bitfinex","ETHUSD",1751592781274,0.0626436,2600.7,2600.6,1.75]
["bitfinex","ETHUSD",1751592782004,0.0626436,2600.7,2600.6,3.28712894]
["bitfinex","ETHUSD",1751592782305,0.0626436,2600.7,2600.6,1.75]
["bitfinex","ETHUSD",1751592782503,0.0626436,2600.7,2600.6,5.59526647]
["bitfinex","ETHUSD",1751592782803,0.0626436,2600.7,2600.6,1.75]
["bitfinex","ETHUSD",1751592783202,0.0626436,2600.7,2600.6,3.28717958]
["bitfinex","ETHUSD",1751592791790,0.0626436,2600.7,2600.6,2.08717958]
["bitfinex","ETHUSD",1751592793706,3.90776222,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1751592793910,4.93286222,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1751592795618,5.81264127,2600.7,2600.6,0.55]
["bitfinex","ETHUSD",1751592795793,4.67836647,2600.6,2600.5,1.53717958]
["bitfinex","ETHUSD",1751592796115,4.03741434,2600.5,2600.4,2.08717958]
["bitfinex","ETHUSD",1751592796320,4.03741434,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1751592796818,0.192,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1751592803940,0.192,2600.5,2600.4,2.08717958]
["bitfinex","ETHUSD",1751592804434,0.192,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1751592805228,0.192,2600.5,2600.4,2.08717958]
["bitfinex","ETHUSD",1751592805412,0.192,2600.5,2600.4,0.55]
["bitfinex","ETHUSD",1751592805939,0.192,2600.5,2599.2,3.11989456]
["bitfinex","ETHUSD",1751592805940,4.62404565,2599.6,2599.2,3.11989456]
["bitfinex","ETHUSD",1751592806090,11.72107571,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592806290,14.69770289,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592806803,4.98470289,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592807015,1.13751327,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592807323,8.94551327,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592807538,8.16651379,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592807844,4.62407948,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1751592808013,7.808,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1751592808535,7.808,2599.5,2599.3,11.4937129]
["bitfinex","ETHUSD",1751592808744,7.808,2599.5,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592809242,7.808,2599.5,2599.2,0.63111697]
["bitfinex","ETHUSD",1751592809934,0.7773,2599.8,2599.4,0.55]
["bitfinex","ETHUSD",1751592810142,7.808,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1751592815050,7.809,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1751592815757,8.001,2599.6,2599.4,0.55]
["bitfinex","ETHUSD",1751592816753,0.192,2599.7,2599.5,4.39678396]
["bitfinex","ETHUSD",1751592817057,0.7567,2600.1,2599.5,4.39678396]
["bitfinex","ETHUSD",1751592817058,8.001,2599.9,2599.5,0.55]
["bitfinex","ETHUSD",1751592817227,4.2044323,2599.8,2599.4,0.192]
["bitfinex","ETHUSD",1751592817433,4.2044323,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1751592817434,0.7751,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1751592817637,8.7761,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1751592818069,12.62288505,2599.6,2599.3,0.55]
["bitfinex","ETHUSD",1751592818366,0.3578681,2599.5,2599.3,0.55]
["bitfinex","ETHUSD",1751592818544,3.84704162,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1751592818720,4.03904162,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1751592819325,4.39690864,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1751592820973,0.192,2599.4,2599.3,0.55]
["bitfinex","ETHUSD",1751592821662,0.7951,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1751592821663,0.02,2599.6,2599.5,0.55]
["bitfinex","ETHUSD",1751592822163,0.02,2599.6,2599.5,4.39689363]
["bitfinex","ETHUSD",1751592826072,0.02,2599.6,2599.5,14.39689363]
["bitfinex","ETHUSD",1751592826240,0.02,2599.6,2599.5,15.35669363]
["bitfinex","ETHUSD",1751592832673,0.02,2599.6,2599.5,14.58889363]
["bitfinex","ETHUSD",1751592836270,0.02,2599.6,2599.5,15.37019363]
["bitfinex","ETHUSD",1751592841567,0.02,2599.6,2599.5,14.58889363]
["bitfinex","ETHUSD",1751592846491,0.02,2599.6,2599.5,25.49587972]
["bitfinex","ETHUSD",1751592853092,0.02,2599.6,2599.5,25.50587972]
["bitfinex","ETHUSD",1751592856094,1e-08,2599.6,2599.5,25.80166982]
["bitfinex","ETHUSD",1751592856313,1e-08,2599.6,2599.5,55.80166982]
["bitfinex","ETHUSD",1751592857776,1e-08,2599.6,2599.5,37.22237082]
["bitfinex","ETHUSD",1751592857980,1e-08,2599.6,2599.5,25.80166982]
["bitfinex","ETHUSD",1751592867996,1e-08,2599.6,2599.5,55.80166982]
["bitfinex","ETHUSD",1751592875989,1e-08,2599.6,2599.5,63.60466982]
["bitfinex","ETHUSD",1751592877600,1e-08,2599.6,2599.5,26.89626982]
["bitfinex","ETHUSD",1751592877812,1e-08,2599.6,2599.5,38.13426982]
["bitfinex","ETHUSD",1751592879322,1e-08,2599.6,2599.5,26.89626982]
["bitfinex","ETHUSD",1751592879509,1e-08,2599.6,2599.5,19.24968373]
["bitfinex","ETHUSD",1751592879710,1e-08,2599.6,2599.5,27.05168373]
["bitfinex","ETHUSD",1751592879919,1e-08,2599.6,2599.5,27.60168373]
["bitfinex","ETHUSD",1751592880700,1e-08,2599.6,2599.5,27.30589363]
["bitfinex","ETHUSD",1751592884703,0.79050001,2599.6,2599.5,27.30589363]
["bitfinex","ETHUSD",1751592885104,0.79050001,2599.6,2599.5,19.50389363]
["bitfinex","ETHUSD",1751592885401,0.79050001,2599.6,2599.5,23.75589363]
["bitfinex","ETHUSD",1751592885606,0.79050001,2599.6,2599.5,24.30589363]
["bitfinex","ETHUSD",1751592886014,0.79050001,2599.6,2599.5,16.50389363]
["bitfinex","ETHUSD",1751592891743,0.79050001,2599.6,2599.5,0.752]
["bitfinex","ETHUSD",1751592891950,0.79050001,2599.6,2599.5,0.56]
["bitfinex","ETHUSD",1751592893344,1.27339677,2599.6,2599.5,0.56]
["bitfinex","ETHUSD",1751592894241,0.79050001,2599.6,2599.5,0.56]
["bitfinex","ETHUSD",1751592894649,0.79050001,2599.6,2599.5,4.40689363]
["bitfinex","ETHUSD",1751592894823,0.79050001,2599.6,2599.5,0.56]
["bitfinex","ETHUSD",1751592895152,0.79050001,2599.6,2599.5,4.40689363]
["bitfinex","ETHUSD",1751592896370,0.79050001,2599.6,2599.5,0.56]
["bitfinex","ETHUSD",1751592896557,1.27339588,2599.6,2599.5,0.56]
["bitfinex","ETHUSD",1751592897840,0.79050001,2599.6,2599.5,4.40689363]
["bitfinex","ETHUSD",1751592898530,1e-08,2599.6,2599.5,4.40689363]
["bitfinex","ETHUSD",1751592899363,1e-08,2599.6,2599.5,14.44536256]
["bitfinex","ETHUSD",1751592899535,1e-08,2599.6,2599.5,30.32687972]
["bitfinex","ETHUSD",1751592901964,1e-08,2599.6,2599.5,41.19211472]
["bitfinex","ETHUSD",1751592902151,1e-08,2599.6,2599.5,39.17907972]
["bitfinex","ETHUSD",1751592902467,1e-08,2599.6,2599.5,39.46838213]
["bitfinex","ETHUSD",1751592904942,1e-08,2599.6,2599.5,39.25503413]
["bitfinex","ETHUSD",1751592919385,1e-08,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751592919386,11.74813175,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751592919558,0.8079,2599.5,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592919747,11.75167571,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592920080,12.7176827,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592920253,12.1112859,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592924971,1.16751019,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592925158,8.99951019,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592925347,12.84669981,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592926178,12.48708962,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592926382,14.51472566,2599.3,2599.2,0.5926436]
["bitfinex","ETHUSD",1751592926890,21.61131175,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592929492,21.61094657,2599.3,2599.2,0.0426436]
["bitfinex","ETHUSD",1751592931419,21.61094657,2599.3,2599.0,0.56]
["bitfinex","ETHUSD",1751592931420,3.84733764,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751592931596,14.04807924,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592931763,12.7631427,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592932105,22.5281427,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592932307,25.80498968,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592932604,18.07100243,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592933301,25.16758852,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592935301,25.16458852,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592935599,25.16438189,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751592935795,3.8476337,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592935995,7.51393505,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592936368,15.31393505,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592938598,14.95657189,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592938914,15.31381785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592940779,25.07381785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592941419,15.31381785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592941603,25.07481785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592942106,25.07381785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592942293,23.15081785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592942493,25.07281785,2599.0,2598.8,0.01]
["bitfinex","ETHUSD",1751592944590,0.8246,2598.8,2598.7,1e-08]
["bitfinex","ETHUSD",1751592944916,29.96136186,2598.8,2598.7,1e-08]
["bitfinex","ETHUSD",1751592945491,13.84807788,2598.7,2598.6,0.0526436]
["bitfinex","ETHUSD",1751592945721,14.99852384,2598.7,2598.6,0.0526436]
["bitfinex","ETHUSD",1751592947335,14.99852384,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751592947539,14.99852384,2598.7,2598.4,1e-08]
["bitfinex","ETHUSD",1751592947540,14.64827406,2598.5,2598.4,1e-08]
["bitfinex","ETHUSD",1751592947695,29.95510611,2598.5,2598.4,1e-08]
["bitfinex","ETHUSD",1751592947900,29.95510611,2598.5,2597.6,0.0426436]
["bitfinex","ETHUSD",1751592947902,3.8491147,2598.0,2597.6,0.0426436]
["bitfinex","ETHUSD",1751592948104,10.0,2597.9,2597.6,1e-08]
["bitfinex","ETHUSD",1751592948340,21.74604531,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751592948523,3.85030032,2597.2,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592948724,22.66107894,2597.2,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592948949,11.72922779,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592949129,19.95147375,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592949436,4.98988766,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592949741,14.78788766,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592949914,14.77365854,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592950229,8.23124596,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592950534,4.20828766,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592950834,12.08228766,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592951198,8.23124596,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592952839,0.35724596,2596.7,2596.6,4.44383361]
["bitfinex","ETHUSD",1751592953157,0.35724596,2597.1,2596.8,3.85082523]
["bitfinex","ETHUSD",1751592953315,8.23624596,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1751592953502,8.23724596,2597.0,2596.9,0.55]
["bitfinex","ETHUSD",1751592954808,8.23724596,2597.0,2596.9,4.40074511]
["bitfinex","ETHUSD",1751592956136,0.35724596,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592956461,8.23424596,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592957145,8.23420504,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592957662,0.35720504,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592957869,8.23420504,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592958567,8.23420504,2597.0,2596.9,0.56]
["bitfinex","ETHUSD",1751592958852,8.23220504,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592960634,8.23020504,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592961038,7.873,2597.0,2596.9,4.41074511]
["bitfinex","ETHUSD",1751592961250,7.873,2597.0,2596.9,0.56]
["bitfinex","ETHUSD",1751592961551,13.87113882,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592961851,10.02054198,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592962054,2.14754198,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592962355,11.95454198,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592962724,2.14754198,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592962923,11.95354198,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592963152,15.80413882,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751592963726,33.60413882,2597.0,2596.9,1e-08]
["bitfinex","ETHUSD",1751592963973,4.6601417,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592964133,13.35679785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592964320,5.48379785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592964523,15.29379785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592966766,15.29279785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592969264,5.48379785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592969467,15.28979785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592970037,5.48379785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592970237,15.28979785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592972359,5.48379785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592973067,15.28479785,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592976174,16.20381894,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592980884,24.00381894,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592982283,14.20281894,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592982666,23.99381894,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592988894,23.17671894,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592991527,23.16271894,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592991875,18.84466307,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592992104,17.92464198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592992402,21.77568368,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592992701,22.69871594,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592994165,12.93171594,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592994373,22.69771594,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592994607,18.84667424,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592994995,11.00267424,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592995189,18.84587161,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592995403,18.84587164,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592995572,17.92264198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592997019,17.92164198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592999377,17.91764198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751592999593,21.76868368,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593000324,17.91764198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593001387,21.76868368,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593002522,17.91764198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593003657,8.15764198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593003940,21.76368368,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593004817,17.91264198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593005747,21.76368368,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593005902,10.07964198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593006099,17.90964198,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593006740,21.76068368,2596.7,2596.6,0.0426436]
["bitfinex","ETHUSD",1751593007130,21.76068368,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593008034,8.15764198,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593008206,15.98764198,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593009605,19.83868368,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593011021,23.23303228,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593011235,24.75177711,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593012506,31.88191255,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593012942,31.28568242,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593013712,24.15554698,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593015247,34.75177711,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593020471,26.9243404,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593020648,36.6723404,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593022250,26.9243404,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593022557,36.6612859,2596.7,2596.6,0.1223436]
["bitfinex","ETHUSD",1751593023050,36.6612859,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751593023052,14.86059001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751593023253,28.25928111,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751593024278,27.71851353,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751593024579,9.80014796,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751593024789,1.28266547,2596.6,2596.5,15.19773834]
["bitfinex","ETHUSD",1751593025075,7.851,2596.9,2596.8,0.7864]
["bitfinex","ETHUSD",1751593025461,8.2110573,2596.9,2596.8,0.7864]
["bitfinex","ETHUSD",1751593026355,8.2140573,2596.9,2596.8,0.7864]
["bitfinex","ETHUSD",1751593027070,11.70474511,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1751593029574,11.7048051,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1751593032079,7.854,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1751593034357,7.854,2596.9,2596.6,4.40108952]
["bitfinex","ETHUSD",1751593034578,0.192,2596.7,2596.6,4.40108952]
["bitfinex","ETHUSD",1751593035290,0.02,2596.9,2596.5,0.8306]
["bitfinex","ETHUSD",1751593035291,0.02,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1751593035478,7.849,2596.9,2596.8,0.55]
["bitfinex","ETHUSD",1751593035676,7.849,2596.9,2596.0,0.0426436]
["bitfinex","ETHUSD",1751593035677,3.85119001,2596.6,2596.0,0.0426436]
["bitfinex","ETHUSD",1751593035878,3.85267375,2595.6,2595.0,0.0426436]
["bitfinex","ETHUSD",1751593036053,14.07527615,2595.6,2595.0,0.0426436]
["bitfinex","ETHUSD",1751593036471,14.07527615,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1751593036991,14.07527615,2595.6,2595.0,0.0426436]
["bitfinex","ETHUSD",1751593038064,14.07527615,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1751593038391,14.07527615,2595.6,2595.0,3.89615553]
["bitfinex","ETHUSD",1751593038601,14.07527615,2595.6,2595.0,0.0426436]
["bitfinex","ETHUSD",1751593038772,4.21227615,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1751593038974,10.2246024,2595.6,2595.3,0.8239]
["bitfinex","ETHUSD",1751593039175,2.2716024,2595.6,2595.3,0.8239]
["bitfinex","ETHUSD",1751593039369,10.2216024,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593039571,8.3086024,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593040862,12.16127615,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593042492,8.3086024,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593042790,0.3596024,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593043088,8.3046024,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593043997,12.15727615,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593044194,8.3046024,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593044794,0.3596024,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593045000,8.3046024,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593045194,12.15727615,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593045372,12.15427615,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593045789,12.15327615,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593046263,12.15127615,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593046666,8.2986024,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593046889,12.15127615,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593047083,12.14998051,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593048206,4.21098051,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593048505,8.29330676,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593049587,0.35830676,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593049772,8.29330676,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593049966,7.935,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593050189,8.29315262,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593050503,12.14482637,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593051076,4.21082637,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593051600,12.14082637,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593051905,8.28815262,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593052097,8.28715262,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593052496,0.35815262,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593052674,0.35815262,2595.7,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593052876,7.928,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593053076,8.28615262,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593053578,12.13882637,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593057827,8.28615262,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593058013,12.13882637,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593058614,13.37665766,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593058817,14.17255766,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593059398,14.17293352,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593064802,2.39225977,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593065009,14.08320223,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593070138,0.35852848,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593070465,10.22452848,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593071050,14.07720223,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593073146,14.07420223,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593073551,0.35852848,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593073738,14.07220223,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593073926,4.21120223,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593074261,12.11320223,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593074462,13.52032245,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593078865,15.25749862,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593079366,14.33502245,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593080676,14.33683594,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593082938,14.33682291,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593083653,6.43482291,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593083854,16.26782291,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593084055,17.19032177,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593085178,16.26782291,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593086848,17.19048174,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593088773,11.35748174,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593088965,21.18348174,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593089679,21.18359706,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593090345,17.18359706,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593091181,17.18366564,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593091484,7.35766564,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593091779,16.36796564,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593093081,16.36496564,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593093981,16.36500716,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593095252,8.23854628,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593096183,8.23845782,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593096347,8.23838178,2595.6,2595.5,0.0924436]
["bitfinex","ETHUSD",1751593096552,7.884,2595.6,2595.5,0.6424436]
["bitfinex","ETHUSD",1751593096782,1.941,2595.9,2595.6,0.55]
["bitfinex","ETHUSD",1751593096991,1.941,2595.9,2595.6,4.40267375]
["bitfinex","ETHUSD",1751593096992,0.36039376,2595.8,2595.6,4.40267375]
["bitfinex","ETHUSD",1751593097154,7.882,2595.8,2595.6,0.55]
["bitfinex","ETHUSD",1751593097489,7.882,2595.8,2595.6,1.3564]
["bitfinex","ETHUSD",1751593098450,0.192,2595.9,2595.6,5.20898365]
["bitfinex","ETHUSD",1751593098659,7.88,2595.8,2595.6,5.20898365]
["bitfinex","ETHUSD",1751593099372,7.88,2595.8,2595.7,0.0398]
["bitfinex","ETHUSD",1751593100268,2.153,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1751593100461,0.212,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1751593100660,7.878,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1751593101770,7.876,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1751593103999,7.875,2595.9,2595.8,0.55]
["bitfinex","ETHUSD",1751593105002,7.875,2595.9,2595.5,0.2446436]
["bitfinex","ETHUSD",1751593105003,0.7549,2595.8,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593105202,0.192,2595.6,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593105363,4.04467375,2595.6,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593111324,4.40441327,2595.6,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593111508,5.18781327,2595.6,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593111693,7.70911184,2595.6,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593113109,11.70911184,2595.6,2595.5,0.0526436]
["bitfinex","ETHUSD",1751593117022,27.19187667,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751593117177,7.70564438,2595.5,2594.5,1e-08]
["bitfinex","ETHUSD",1751593117385,7.70564438,2595.5,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593117386,4.6167015,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593117688,15.62719227,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593118182,4.6167015,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593118382,13.6989015,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593120513,4.21337029,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593120709,14.94136404,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593121738,5.09636404,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593121915,14.94136404,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593122811,14.93836404,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593123012,14.05475216,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593123213,4.21275216,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593123417,14.05475216,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593123921,3.85480746,2594.2,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593124107,0.35761399,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593124309,12.12251549,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751593125938,8.26761399,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593127735,12.12251549,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593128535,8.26761399,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593129034,12.12251549,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593129801,8.26716301,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593131345,12.12206451,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593131843,8.26716301,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593132212,0.35716301,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593132423,8.25816301,2594.1,2594.0,0.8807436]
["bitfinex","ETHUSD",1751593134264,8.25816301,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593135512,0.35716301,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593135822,8.25716301,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593139551,8.25716301,2594.1,2594.0,3.90769371]
["bitfinex","ETHUSD",1751593139552,0.35716301,2594.1,2594.0,3.90769371]
["bitfinex","ETHUSD",1751593139755,0.35716301,2594.1,2594.0,22.82484852]
["bitfinex","ETHUSD",1751593140054,0.35716301,2594.1,2594.0,23.01684852]
["bitfinex","ETHUSD",1751593140371,0.35716301,2594.1,2594.0,15.88671308]
["bitfinex","ETHUSD",1751593140728,8.25616301,2594.1,2594.0,15.88671308]
["bitfinex","ETHUSD",1751593140930,0.35716301,2594.1,2594.0,15.88671308]
["bitfinex","ETHUSD",1751593141240,8.25616301,2594.1,2594.0,15.88671308]
["bitfinex","ETHUSD",1751593146064,8.25616301,2594.1,2594.0,11.3716436]
["bitfinex","ETHUSD",1751593146231,8.25616301,2594.1,2594.0,15.22669371]
["bitfinex","ETHUSD",1751593146660,0.192,2594.2,2594.1,4.4049015]
["bitfinex","ETHUSD",1751593146861,0.02,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593147050,8.26982201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593147369,0.37982201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593147661,8.26982201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593149164,0.37982201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593149334,8.26882201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593150468,0.37982201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593150634,8.26582201,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593152436,0.37982201,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593152624,8.26282201,2594.3,2594.2,4.59675291]
["bitfinex","ETHUSD",1751593153061,0.37982201,2594.3,2594.2,4.59675291]
["bitfinex","ETHUSD",1751593156454,0.38025626,2594.3,2594.2,4.59675291]
["bitfinex","ETHUSD",1751593156650,0.38025626,2594.3,2594.1,11.81684085]
["bitfinex","ETHUSD",1751593156858,0.36025626,2594.2,2594.0,13.90761566]
["bitfinex","ETHUSD",1751593157055,0.36025626,2594.1,2594.0,13.90761566]
["bitfinex","ETHUSD",1751593157642,0.36025626,2594.1,2594.0,14.45761566]
["bitfinex","ETHUSD",1751593158970,0.36025626,2594.1,2594.0,15.47251566]
["bitfinex","ETHUSD",1751593159343,0.02,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593159668,0.38033788,2594.3,2594.2,12.35778835]
["bitfinex","ETHUSD",1751593159972,0.38033788,2594.3,2594.2,22.54978835]
["bitfinex","ETHUSD",1751593160544,0.02,2594.3,2594.2,25.54978835]
["bitfinex","ETHUSD",1751593162258,0.02,2595.4,2594.6,0.55]
["bitfinex","ETHUSD",1751593162579,7.876,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1751593162735,8.23627377,2595.0,2594.9,0.55]
["bitfinex","ETHUSD",1751593163371,7.876,2595.0,2594.9,4.40371305]
["bitfinex","ETHUSD",1751593164171,8.6828,2595.0,2594.7,3.85394888]
["bitfinex","ETHUSD",1751593164480,7.876,2595.0,2594.8,3.85382305]
["bitfinex","ETHUSD",1751593164634,7.876,2595.0,2594.7,3.85394715]
["bitfinex","ETHUSD",1751593164838,0.192,2594.8,2594.7,4.40394715]
["bitfinex","ETHUSD",1751593165670,7.882,2594.9,2594.8,4.40386156]
["bitfinex","ETHUSD",1751593165878,0.192,2595.2,2594.8,4.40386156]
["bitfinex","ETHUSD",1751593165879,7.881,2595.0,2594.9,3.85370902]
["bitfinex","ETHUSD",1751593166174,0.192,2595.2,2595.0,0.55]
["bitfinex","ETHUSD",1751593166342,7.882,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1751593167471,7.882,2595.1,2594.8,10.98392576]
["bitfinex","ETHUSD",1751593167647,7.882,2595.1,2594.7,4.04598853]
["bitfinex","ETHUSD",1751593167648,0.192,2595.0,2594.7,3.85398534]
["bitfinex","ETHUSD",1751593167847,0.192,2594.9,2594.7,0.55]
["bitfinex","ETHUSD",1751593168056,1.0052,2594.9,2594.4,3.85441252]
["bitfinex","ETHUSD",1751593168256,1.0052,2594.9,2594.3,5.79453491]
["bitfinex","ETHUSD",1751593168257,0.192,2594.7,2594.3,5.79453491]
["bitfinex","ETHUSD",1751593168486,7.883,2594.6,2594.4,3.85443927]
["bitfinex","ETHUSD",1751593168792,0.192,2594.5,2594.4,4.40443927]
["bitfinex","ETHUSD",1751593169182,0.192,2594.5,2594.4,3.85443927]
["bitfinex","ETHUSD",1751593169490,0.192,2594.5,2594.4,4.40443927]
["bitfinex","ETHUSD",1751593170387,0.192,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593170965,0.192,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593171171,7.881,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593171856,0.192,2594.7,2594.6,4.40415863]
["bitfinex","ETHUSD",1751593172054,8.071,2594.7,2594.6,4.40415863]
["bitfinex","ETHUSD",1751593172265,8.071,2594.7,2594.6,0.55]
["bitfinex","ETHUSD",1751593172469,8.071,2594.7,2594.4,4.40435133]
["bitfinex","ETHUSD",1751593172681,0.192,2594.5,2594.4,4.40435133]
["bitfinex","ETHUSD",1751593173886,0.212,2594.5,2594.4,4.40435133]
["bitfinex","ETHUSD",1751593174193,0.212,2594.5,2594.3,4.40452805]
["bitfinex","ETHUSD",1751593174495,0.212,2594.5,2594.3,4.40458459]
["bitfinex","ETHUSD",1751593175807,0.212,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1751593175991,0.212,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593176302,0.212,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593181903,0.212,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593185402,8.08,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593185705,8.08,2594.5,2594.4,5.60445575]
["bitfinex","ETHUSD",1751593186503,0.212,2594.5,2594.4,5.60445575]
["bitfinex","ETHUSD",1751593186682,0.02,2594.5,2594.4,5.60445575]
["bitfinex","ETHUSD",1751593187606,0.02,2594.5,2594.4,16.4087003]
["bitfinex","ETHUSD",1751593187804,0.02,2594.5,2594.4,16.37015575]
["bitfinex","ETHUSD",1751593205718,0.02,2594.5,2594.4,15.60445575]
["bitfinex","ETHUSD",1751593209059,0.02,2594.5,2594.4,11.75]
["bitfinex","ETHUSD",1751593209214,0.02,2594.5,2594.4,10.55]
["bitfinex","ETHUSD",1751593209613,0.02,2594.5,2594.4,10.0]
["bitfinex","ETHUSD",1751593210002,0.02,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593212550,0.02,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593212732,0.02,2594.5,2594.4,14.4430003]
["bitfinex","ETHUSD",1751593212905,0.02,2594.5,2594.4,14.40445575]
["bitfinex","ETHUSD",1751593216599,0.02,2594.5,2594.4,17.40445575]
["bitfinex","ETHUSD",1751593217544,0.02,2594.5,2594.4,17.59645575]
["bitfinex","ETHUSD",1751593226224,0.02,2594.5,2594.4,13.0]
["bitfinex","ETHUSD",1751593226420,0.02,2594.5,2594.4,13.55]
["bitfinex","ETHUSD",1751593226747,0.02,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1751593226954,3.87430718,2594.5,2594.4,3.55]
["bitfinex","ETHUSD",1751593227318,0.02,2594.5,2594.4,3.55]
["bitfinex","ETHUSD",1751593227924,0.02,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593228845,0.02,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593229050,0.02,2594.5,2594.4,4.4430003]
["bitfinex","ETHUSD",1751593229420,0.02,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593230352,0.02,2594.5,2594.4,7.40445575]
["bitfinex","ETHUSD",1751593230548,0.02,2594.5,2594.4,3.55]
["bitfinex","ETHUSD",1751593230857,0.8114,2594.5,2594.4,3.55]
["bitfinex","ETHUSD",1751593232646,1.29714983,2594.5,2594.4,3.55]
["bitfinex","ETHUSD",1751593232832,5.15145701,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1751593233036,5.02704287,2594.5,2594.4,3.0]
["bitfinex","ETHUSD",1751593233355,3.85445575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593233552,12.69675575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593234167,13.0579846,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593234342,12.69675575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593234853,14.35386204,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593239139,6.50086204,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593239351,14.35486204,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593240366,10.50040629,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593240567,0.192,2594.4,2594.3,0.56]
["bitfinex","ETHUSD",1751593240741,8.046,2594.4,2594.3,0.56]
["bitfinex","ETHUSD",1751593245751,0.192,2594.4,2594.3,4.41460432]
["bitfinex","ETHUSD",1751593246071,7.874,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593246269,7.874,2594.5,2594.4,7.68013544]
["bitfinex","ETHUSD",1751593246500,0.02,2594.5,2594.4,7.68013544]
["bitfinex","ETHUSD",1751593247180,7.874,2594.5,2594.4,7.68013544]
["bitfinex","ETHUSD",1751593251626,7.874,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593255917,7.873,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593256118,0.02,2594.5,2594.4,4.40445575]
["bitfinex","ETHUSD",1751593256417,7.873,2594.5,2594.4,11.53459119]
["bitfinex","ETHUSD",1751593256874,0.02,2594.5,2594.4,11.53459119]
["bitfinex","ETHUSD",1751593257590,0.02,2594.5,2594.4,7.68013544]
["bitfinex","ETHUSD",1751593258895,0.02,2594.5,2594.4,11.53459119]
["bitfinex","ETHUSD",1751593261293,0.02,2594.5,2594.4,7.68013544]
["bitfinex","ETHUSD",1751593261494,0.02,2594.5,2594.4,11.53459119]
["bitfinex","ETHUSD",1751593261707,0.02,2594.5,2594.4,7.68013544]
["bitfinex","ETHUSD",1751593263502,0.02,2594.5,2594.4,11.53459119]
["bitfinex","ETHUSD",1751593265126,0.02,2594.5,2594.4,21.53459119]
["bitfinex","ETHUSD",1751593269592,0.02,2594.5,2594.4,10.55]
["bitfinex","ETHUSD",1751593276444,0.02,2594.5,2594.4,14.40445575]
["bitfinex","ETHUSD",1751593277515,7.871,2594.5,2594.4,14.40445575]
["bitfinex","ETHUSD",1751593278425,0.02,2594.5,2594.4,10.55]
["bitfinex","ETHUSD",1751593278738,7.871,2594.5,2594.4,10.55]
["bitfinex","ETHUSD",1751593279238,0.02,2594.5,2594.4,10.55]
["bitfinex","ETHUSD",1751593279743,0.02,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593279935,5.48620718,2594.5,2594.4,0.55]
["bitfinex","ETHUSD",1751593280247,5.48620718,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751593280248,4.66005575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593280438,4.85205575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593280618,1.35900116,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593280842,13.28298316,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593281938,9.42852741,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593283234,13.28298316,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593283682,5.43198316,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593283978,13.28298316,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593286774,17.28298316,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593287755,17.28208439,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593289274,9.43108439,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593289452,19.20608439,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593290592,9.43108439,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593290787,17.28308439,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593290988,12.92258587,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593291152,5.07058587,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593291453,12.92258587,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593294599,13.28280604,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593300561,5.43080604,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593300761,15.20480604,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593301562,15.22480604,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593303778,5.45080604,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593304098,15.22480604,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751593307190,15.22480604,2594.4,2594.3,1e-08]
["bitfinex","ETHUSD",1751593307365,4.6409015,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593307570,12.85212167,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593307805,12.85112167,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593309095,12.85224707,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593311606,5.00224707,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593311778,12.85324707,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593312180,12.85330701,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593313181,12.06730701,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593315200,13.92671647,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593316186,12.06730701,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593316391,12.06630701,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593329590,12.06641257,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593329865,12.06541257,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593330032,8.40251107,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593330549,8.041,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593331124,0.192,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593331352,8.04,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593333232,0.192,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593333450,8.04,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593333758,0.192,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593333958,8.04,2594.1,2594.0,7.73277904]
["bitfinex","ETHUSD",1751593334160,3.87460227,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751593334161,0.02,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751593334456,0.02,2594.4,2594.3,1.3356]
["bitfinex","ETHUSD",1751593334671,7.868,2594.4,2594.3,1.3356]
["bitfinex","ETHUSD",1751593334956,11.72245575,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1751593335162,3.85460432,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1751593335362,0.192,2594.2,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593335566,7.848,2594.1,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593337779,7.848,2594.1,2594.0,4.45769371]
["bitfinex","ETHUSD",1751593338095,7.848,2594.1,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593338462,7.847,2594.1,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593348486,7.847,2594.1,2594.0,4.45769371]
["bitfinex","ETHUSD",1751593350128,7.847,2594.1,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593351720,7.845,2594.1,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593352232,0.192,2594.2,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593352407,7.844,2594.1,2594.0,4.45767153]
["bitfinex","ETHUSD",1751593352604,0.02,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1751593352836,7.864,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1751593354133,7.864,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1751593354440,11.91061261,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1751593354597,3.85475291,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1751593354798,14.28147223,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1751593356895,14.28147223,2594.3,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593356896,3.8549015,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593357739,3.8549015,2594.1,2594.0,0.6026436]
["bitfinex","ETHUSD",1751593358109,10.23479499,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1751593358817,14.08941765,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1751593358999,1.79638857,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1751593360330,5.65114148,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1751593361699,4.0469015,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593362002,11.8899015,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593363818,12.25128168,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593364046,14.122554,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593366034,14.949554,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593369745,18.949554,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593371123,19.87372429,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593371962,29.87372429,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593372358,30.37600233,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751593373061,30.37600233,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593373874,29.87372429,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593374069,22.03072429,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593374359,12.03072429,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593374552,20.869554,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593378361,13.0257163,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593378562,20.8687163,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593379269,11.1057163,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593379466,10.31454248,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593379658,9.954,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593381373,13.8089015,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593381601,14.16949086,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593381770,9.954,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593383375,2.112,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593383572,9.954,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593384053,0.192,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593384254,8.034,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593385765,8.033,2594.1,2594.0,0.55000001]
["bitfinex","ETHUSD",1751593385978,0.192,2594.1,2594.0,0.55000001]
["bitfinex","ETHUSD",1751593386169,8.033,2594.1,2594.0,0.55000001]
["bitfinex","ETHUSD",1751593386866,0.192,2594.1,2594.0,5.23325012]
["bitfinex","ETHUSD",1751593387070,8.033,2594.1,2594.0,5.23325012]
["bitfinex","ETHUSD",1751593388296,0.192,2594.1,2594.0,5.23325012]
["bitfinex","ETHUSD",1751593388464,8.033,2594.1,2594.0,5.23325012]
["bitfinex","ETHUSD",1751593389877,0.02,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593390063,8.053,2594.3,2594.2,3.85475291]
["bitfinex","ETHUSD",1751593390780,0.02,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593390984,7.86,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593391183,0.02,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593391352,7.86,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593392293,7.86,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1751593393578,7.86,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593394174,7.86,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1751593395391,12.97105216,2594.3,2594.2,0.55]
["bitfinex","ETHUSD",1751593395592,3.8549015,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593395793,12.5157015,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751593397670,12.5157015,2594.1,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593397671,3.8556007,2593.7,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593397871,7.839,2593.6,2593.5,0.5926436]
["bitfinex","ETHUSD",1751593399697,11.69464466,2593.6,2593.5,0.5926436]
["bitfinex","ETHUSD",1751593400073,7.839,2593.6,2593.5,0.5926436]
["bitfinex","ETHUSD",1751593401705,11.69464466,2593.6,2593.5,0.5926436]
["bitfinex","ETHUSD",1751593403383,13.33183961,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593403583,15.24983961,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593404690,16.36697374,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593406694,20.36697374,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593408001,20.36670635,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593408695,10.60970635,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593408896,20.36670635,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593411118,16.36670635,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593411317,16.00613961,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593412636,6.24913961,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593412843,16.00613961,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593413141,16.36641943,2593.6,2593.5,0.0426436]
["bitfinex","ETHUSD",1751593415051,16.36641943,2593.6,2592.9,0.0526436]
["bitfinex","ETHUSD",1751593415052,3.85653682,2593.0,2592.9,0.0526436]
["bitfinex","ETHUSD",1751593415254,11.69553682,2593.0,2592.9,0.0526436]
["bitfinex","ETHUSD",1751593415454,11.69553682,2593.0,2592.9,0.6026436]
["bitfinex","ETHUSD",1751593416078,11.69553682,2593.0,2592.9,0.0526436]
["bitfinex","ETHUSD",1751593419220,11.69553682,2593.0,2592.9,0.0426436]
["bitfinex","ETHUSD",1751593419436,12.78575131,2593.0,2592.9,0.0426436]
["bitfinex","ETHUSD",1751593422882,0.7788,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1751593423183,3.85630382,2593.2,2593.0,8.48073544]
["bitfinex","ETHUSD",1751593423387,7.839,2593.1,2593.0,8.48073544]
["bitfinex","ETHUSD",1751593424685,7.839,2593.1,2593.0,1.3506]
["bitfinex","ETHUSD",1751593426073,3.85615377,2593.3,2593.0,1.3506]
["bitfinex","ETHUSD",1751593426267,11.69427839,2593.2,2593.0,1.3506]
["bitfinex","ETHUSD",1751593427178,7.838,2593.1,2593.0,1.3506]
["bitfinex","ETHUSD",1751593428578,7.838,2593.1,2593.0,8.48073544]
["bitfinex","ETHUSD",1751593429305,3.85614076,2593.3,2593.0,8.48073544]
["bitfinex","ETHUSD",1751593429503,7.838,2593.2,2593.0,8.48073544]
["bitfinex","ETHUSD",1751593429705,7.838,2593.1,2593.0,8.48073544]
["bitfinex","ETHUSD",1751593431205,7.838,2593.1,2593.0,8.49073544]
["bitfinex","ETHUSD",1751593433204,7.838,2593.1,2593.0,12.34727226]
["bitfinex","ETHUSD",1751593433588,7.837,2593.1,2593.0,12.34727226]
["bitfinex","ETHUSD",1751593433978,0.1928,2593.3,2593.0,12.34727226]
["bitfinex","ETHUSD",1751593433979,0.1928,2593.3,2593.0,12.34725007]
["bitfinex","ETHUSD",1751593434179,0.1928,2593.3,2593.2,12.31477483]
["bitfinex","ETHUSD",1751593434392,0.1928,2593.3,2593.2,8.45853544]
["bitfinex","ETHUSD",1751593434601,8.0298,2593.3,2593.2,8.45853544]
["bitfinex","ETHUSD",1751593440213,8.0298,2593.3,2593.2,1.3284]
["bitfinex","ETHUSD",1751593441117,8.0298,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1751593441329,13.21683149,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1751593441819,12.45483149,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1751593443808,3.8563881,2593.1,2593.0,0.56]
["bitfinex","ETHUSD",1751593443999,11.6913881,2593.1,2593.0,0.56]
["bitfinex","ETHUSD",1751593445828,11.6913881,2593.1,2593.0,0.55]
["bitfinex","ETHUSD",1751593446330,11.6913881,2593.1,2593.0,0.56]
["bitfinex","ETHUSD",1751593447906,13.14820785,2593.1,2593.0,0.56]
["bitfinex","ETHUSD",1751593448108,13.90140785,2593.1,2593.0,0.56]
["bitfinex","ETHUSD",1751593448515,13.90140785,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593448516,15.81740785,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593449099,16.1786655,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593450434,16.17867862,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593455155,6.42767862,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593455453,14.26267862,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593457348,14.26167862,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593463953,14.26147296,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593465074,14.26149259,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593465439,14.26151297,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593466671,14.28691297,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751593466841,4.04933682,2593.0,2592.9,0.0426436]
["bitfinex","ETHUSD",1751593467040,9.96203073,2593.0,2592.9,0.0426436]
["bitfinex","ETHUSD",1751593467741,9.96203073,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751593468341,19.96203073,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751593470793,19.96203073,2593.0,2591.4,0.0426436]
["bitfinex","ETHUSD",1751593470794,0.7776,2591.7,2591.4,0.0426436]
["bitfinex","ETHUSD",1751593471088,0.1928,2591.5,2591.4,7.17277904]
["bitfinex","ETHUSD",1751593471288,8.0258,2591.5,2591.4,7.72277904]
["bitfinex","ETHUSD",1751593472254,5.77304598,2592.0,2591.5,0.55]
["bitfinex","ETHUSD",1751593472478,0.1928,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1751593472661,0.1928,2591.8,2591.6,7.13013544]
["bitfinex","ETHUSD",1751593472662,0.1928,2591.8,2591.5,0.55]
["bitfinex","ETHUSD",1751593473019,7.833,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593473355,0.1928,2591.8,2591.7,1.3195]
["bitfinex","ETHUSD",1751593473585,8.0258,2591.8,2591.7,1.3195]
["bitfinex","ETHUSD",1751593474599,0.1928,2591.8,2591.7,1.3195]
["bitfinex","ETHUSD",1751593474892,8.0268,2591.8,2591.7,1.3195]
["bitfinex","ETHUSD",1751593475700,8.0268,2591.8,2591.7,1.30753]
["bitfinex","ETHUSD",1751593477291,0.1928,2591.8,2591.7,1.30753]
["bitfinex","ETHUSD",1751593477486,8.0268,2591.8,2591.7,1.30753]
["bitfinex","ETHUSD",1751593478296,0.1928,2591.8,2591.7,1.30753]
["bitfinex","ETHUSD",1751593478496,8.0268,2591.8,2591.7,5.16600127]
["bitfinex","ETHUSD",1751593478908,14.63515708,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1751593478909,0.7776,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1751593479091,0.1928,2592.1,2592.0,7.68013544]
["bitfinex","ETHUSD",1751593479410,1.915,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1751593479708,0.1928,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1751593480266,8.0278,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1751593481475,0.2128,2592.4,2592.3,0.55]
["bitfinex","ETHUSD",1751593481691,8.0468,2592.4,2592.3,4.40757821]
["bitfinex","ETHUSD",1751593481886,0.2128,2592.4,2592.3,4.40757821]
["bitfinex","ETHUSD",1751593482096,8.0468,2592.4,2592.3,4.40757821]
["bitfinex","ETHUSD",1751593482311,0.2128,2592.4,2592.3,4.40757821]
["bitfinex","ETHUSD",1751593482468,8.0468,2592.4,2592.3,4.40757821]
["bitfinex","ETHUSD",1751593484499,0.02,2592.4,2592.3,5.19177821]
["bitfinex","ETHUSD",1751593484670,7.854,2592.4,2592.3,5.19177821]
["bitfinex","ETHUSD",1751593486364,0.02,2592.4,2592.3,5.19177821]
["bitfinex","ETHUSD",1751593486568,0.02,2592.4,2592.3,5.23035399]
["bitfinex","ETHUSD",1751593486770,0.02,2592.4,2592.3,5.42315399]
["bitfinex","ETHUSD",1751593487310,0.02,2592.4,2592.3,5.38457821]
["bitfinex","ETHUSD",1751593489507,0.02,2592.4,2592.3,5.42315399]
["bitfinex","ETHUSD",1751593489809,0.02,2592.4,2592.3,6.12315399]
["bitfinex","ETHUSD",1751593490185,0.02,2592.4,2592.3,16.08457821]
["bitfinex","ETHUSD",1751593490898,0.02,2592.4,2592.3,15.89177821]
["bitfinex","ETHUSD",1751593491114,0.02,2592.4,2592.3,15.10757821]
["bitfinex","ETHUSD",1751593491329,0.02,2592.4,2592.3,22.23771365]
["bitfinex","ETHUSD",1751593494514,0.02,2592.4,2592.3,11.25]
["bitfinex","ETHUSD",1751593496714,0.02,2592.4,2592.3,1.25]
["bitfinex","ETHUSD",1751593496915,3.8774294,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1751593497096,4.0702294,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1751593498333,3.85765961,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1751593499193,4.66165961,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1751593500326,3.85765961,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1751593503137,7.832,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1751593505552,11.68972702,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1751593507855,7.832,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1751593508230,11.68973134,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1751593508959,7.832,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1751593509621,9.02424521,2592.2,2591.9,0.1928]
["bitfinex","ETHUSD",1751593509816,9.02424521,2592.2,2591.7,10.0]
["bitfinex","ETHUSD",1751593509817,3.85809347,2592.0,2591.7,10.0]
["bitfinex","ETHUSD",1751593510049,11.69017354,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593510251,3.85836443,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1751593510419,7.832,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1751593510620,11.6903003,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1751593510820,3.8583224,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1751593511021,3.85847127,2591.7,2591.4,7.92947904]
["bitfinex","ETHUSD",1751593511222,3.85865732,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1751593511722,11.69065732,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1751593512349,11.69065732,2591.6,2591.4,7.17277904]
["bitfinex","ETHUSD",1751593512552,11.69065732,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1751593512749,7.832,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1751593516753,7.832,2591.6,2591.5,0.56]
["bitfinex","ETHUSD",1751593517649,7.832,2591.6,2591.5,4.41876905]
["bitfinex","ETHUSD",1751593520082,0.8107,2592.4,2591.6,14.6403912]
["bitfinex","ETHUSD",1751593520277,0.2128,2592.3,2592.2,7.68013544]
["bitfinex","ETHUSD",1751593520436,8.0448,2592.3,2592.1,0.55]
["bitfinex","ETHUSD",1751593521245,7.832,2592.2,2592.1,0.55]
["bitfinex","ETHUSD",1751593521981,7.832,2592.2,2591.9,7.32293544]
["bitfinex","ETHUSD",1751593522181,8.71957,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1751593522481,8.71957,2592.2,2591.6,0.1928]
["bitfinex","ETHUSD",1751593522482,0.7598,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751593522638,0.7598,2592.0,2591.7,3.8584352]
["bitfinex","ETHUSD",1751593522639,8.0248,2591.9,2591.7,3.8584352]
["bitfinex","ETHUSD",1751593522842,7.832,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593523986,7.832,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751593525676,7.832,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593525861,4.61762505,2592.2,2591.8,0.55]
["bitfinex","ETHUSD",1751593526062,7.831,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1751593527589,11.68888467,2592.1,2591.8,0.55]
["bitfinex","ETHUSD",1751593527760,3.85803897,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1751593528105,4.63057354,2591.9,2591.5,0.01]
["bitfinex","ETHUSD",1751593528389,12.15246282,2591.8,2591.5,0.56]
["bitfinex","ETHUSD",1751593528686,11.68940547,2591.8,2591.5,0.56]
["bitfinex","ETHUSD",1751593529397,7.831,2591.8,2591.5,7.69013544]
["bitfinex","ETHUSD",1751593529576,0.02,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593529885,7.851,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593539900,0.02,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751593540101,0.02,2591.9,2591.8,15.2036224]
["bitfinex","ETHUSD",1751593543311,0.02,2591.9,2591.8,11.3453]
["bitfinex","ETHUSD",1751593543507,0.02,2591.9,2591.8,15.2036224]
["bitfinex","ETHUSD",1751593547008,0.02,2591.9,2591.8,11.3453]
["bitfinex","ETHUSD",1751593547182,0.02,2591.9,2591.8,15.2036224]
["bitfinex","ETHUSD",1751593547382,0.02,2591.9,2591.8,10.55]
["bitfinex","ETHUSD",1751593547725,0.88765,2591.9,2591.5,0.1928]
["bitfinex","ETHUSD",1751593547926,3.85839978,2591.8,2591.5,0.1928]
["bitfinex","ETHUSD",1751593548131,7.83,2591.7,2591.5,0.1928]
["bitfinex","ETHUSD",1751593548294,7.83,2591.7,2591.4,0.0426436]
["bitfinex","ETHUSD",1751593548496,7.83,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593548715,12.64285479,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593549428,12.64285479,2591.7,2591.4,0.0426436]
["bitfinex","ETHUSD",1751593549601,12.64285479,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593549810,8.784315,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593550000,7.83,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593550209,0.8255,2591.8,2591.6,7.13013544]
["bitfinex","ETHUSD",1751593550413,0.02,2591.9,2591.7,4.40846644]
["bitfinex","ETHUSD",1751593550612,7.83,2591.8,2591.7,7.68013544]
["bitfinex","ETHUSD",1751593551021,7.83,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1751593551445,7.83,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1751593551638,2.38212731,2591.8,2591.6,0.55]
["bitfinex","ETHUSD",1751593551807,7.83,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1751593553822,11.68847127,2591.7,2591.6,0.55]
["bitfinex","ETHUSD",1751593555336,11.68847127,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593555337,7.83,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593555537,3.85862015,2591.6,2591.5,0.55]
["bitfinex","ETHUSD",1751593559037,7.83,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593559244,11.68848209,2591.7,2591.5,0.55]
["bitfinex","ETHUSD",1751593559549,0.02,2591.9,2591.7,0.55]
["bitfinex","ETHUSD",1751593559753,7.83,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1751593560753,0.02,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751593560918,7.85,2591.9,2591.8,11.53845784]
["bitfinex","ETHUSD",1751593561117,0.02,2591.9,2591.8,11.53845784]
["bitfinex","ETHUSD",1751593561452,7.85,2591.9,2591.8,11.53845784]
["bitfinex","ETHUSD",1751593562751,7.85,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593562752,0.02,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593566075,7.85,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751593566676,0.02,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751593566845,7.85,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751593567670,0.02,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751593567871,0.02,2591.9,2591.8,5.2277224]
["bitfinex","ETHUSD",1751593570876,0.02,2591.9,2591.8,15.2277224]
["bitfinex","ETHUSD",1751593580082,0.02,2591.9,2591.8,5.2277224]
["bitfinex","ETHUSD",1751593583373,0.02,2591.9,2591.8,5.26630562]
["bitfinex","ETHUSD",1751593583880,0.02,2591.9,2591.8,5.2277224]
["bitfinex","ETHUSD",1751593594985,0.02,2591.9,2591.8,15.26630562]
["bitfinex","ETHUSD",1751593595198,0.02,2592.3,2592.2,11.53786246]
["bitfinex","ETHUSD",1751593601191,0.02,2592.3,2592.2,21.53786246]
["bitfinex","ETHUSD",1751593608900,0.02,2592.3,2592.2,22.31396246]
["bitfinex","ETHUSD",1751593609428,0.02,2592.3,2592.2,30.13796246]
["bitfinex","ETHUSD",1751593617260,0.02,2592.3,2592.2,20.98786246]
["bitfinex","ETHUSD",1751593617632,0.02,2592.3,2592.2,21.53786246]
["bitfinex","ETHUSD",1751593620359,0.0426436,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1751593620659,0.0426436,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1751593620864,0.8084436,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1751593622642,1.27692787,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1751593624353,0.8084436,2592.9,2592.8,0.55]
["bitfinex","ETHUSD",1751593626170,0.8084436,2592.9,2592.8,4.40683431]
["bitfinex","ETHUSD",1751593627050,0.0426436,2592.9,2592.8,4.40683431]
["bitfinex","ETHUSD",1751593630549,0.0426436,2592.9,2592.8,4.44540265]
["bitfinex","ETHUSD",1751593630751,0.0426436,2592.9,2592.8,4.40683431]
["bitfinex","ETHUSD",1751593632081,0.0426436,2592.9,2592.8,22.26640265]
["bitfinex","ETHUSD",1751593632286,0.0426436,2592.9,2592.8,22.22783431]
["bitfinex","ETHUSD",1751593633189,0.0426436,2592.9,2592.8,14.40683431]
["bitfinex","ETHUSD",1751593633490,0.0426436,2592.9,2592.8,21.53696975]
["bitfinex","ETHUSD",1751593633983,0.0426436,2592.9,2592.8,22.23696975]
["bitfinex","ETHUSD",1751593634790,0.0626436,2592.9,2592.8,22.23696975]
["bitfinex","ETHUSD",1751593635692,0.0626436,2592.9,2592.8,30.05796975]
["bitfinex","ETHUSD",1751593636406,0.02,2593.4,2593.3,4.40609069]
["bitfinex","ETHUSD",1751593636571,0.02,2593.4,2593.3,12.39778703]
["bitfinex","ETHUSD",1751593636760,0.02,2593.4,2593.3,12.35922613]
["bitfinex","ETHUSD",1751593637089,0.02,2593.4,2593.3,22.35922613]
["bitfinex","ETHUSD",1751593637658,0.02,2593.4,2593.3,22.64578579]
["bitfinex","ETHUSD",1751593639908,0.02,2593.4,2593.3,14.69265035]
["bitfinex","ETHUSD",1751593640210,0.02,2593.4,2593.1,3.85627847]
["bitfinex","ETHUSD",1751593640374,0.02,2593.4,2593.2,24.94913544]
["bitfinex","ETHUSD",1751593640579,0.02,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593641923,0.7731,2593.4,2593.2,0.55]
["bitfinex","ETHUSD",1751593642819,0.7731,2593.4,2593.2,7.68013544]
["bitfinex","ETHUSD",1751593643480,0.7731,2593.4,2593.2,11.53628121]
["bitfinex","ETHUSD",1751593643781,0.7731,2593.4,2593.2,7.68013544]
["bitfinex","ETHUSD",1751593644313,0.7731,2593.4,2593.2,11.53636791]
["bitfinex","ETHUSD",1751593645617,0.02,2593.4,2593.3,4.40609069]
["bitfinex","ETHUSD",1751593647221,0.02,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593648132,0.02,2593.4,2593.3,4.40609069]
["bitfinex","ETHUSD",1751593649531,0.02,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593657154,4.700242,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593657454,5.56209965,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593658153,3.8562372,2593.3,2593.0,0.01]
["bitfinex","ETHUSD",1751593658448,3.8562372,2593.3,2593.0,0.56]
["bitfinex","ETHUSD",1751593660322,3.85624624,2593.2,2593.0,0.56]
["bitfinex","ETHUSD",1751593661649,4.73003598,2593.2,2593.0,0.56]
["bitfinex","ETHUSD",1751593662452,0.87378974,2593.2,2593.0,0.56]
["bitfinex","ETHUSD",1751593663394,4.70034775,2593.4,2593.0,0.56]
["bitfinex","ETHUSD",1751593663560,3.85609069,2593.3,2593.2,0.55]
["bitfinex","ETHUSD",1751593664347,3.85609069,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593664966,3.85623939,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751593665282,0.8128,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751593666380,4.66903939,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751593668099,6.30535466,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751593668278,3.8563881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751593669597,6.30542545,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1751593670998,2.44911527,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751593671300,11.67417127,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593671301,7.818,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593671499,7.818,2593.3,2593.2,7.68013544]
["bitfinex","ETHUSD",1751593673771,11.67409069,2593.3,2593.2,7.68013544]
["bitfinex","ETHUSD",1751593674098,11.67409069,2593.3,2593.0,0.01]
["bitfinex","ETHUSD",1751593674302,5.10087613,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1751593675203,1.24449907,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1751593675403,11.67415389,2593.3,2593.0,0.01]
["bitfinex","ETHUSD",1751593675613,11.67415389,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593676384,7.818,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593676707,0.02,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593676921,7.818,2593.3,2593.1,4.40628312]
["bitfinex","ETHUSD",1751593677107,7.818,2593.3,2593.2,7.68013544]
["bitfinex","ETHUSD",1751593677286,7.838,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593678531,11.693942,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593678939,7.838,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593684245,11.693942,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593684421,11.693942,2593.4,2593.0,0.01]
["bitfinex","ETHUSD",1751593684422,13.33124561,2593.4,2593.0,7.69013544]
["bitfinex","ETHUSD",1751593684623,11.693942,2593.4,2593.0,7.69013544]
["bitfinex","ETHUSD",1751593685143,3.85609576,2593.3,2593.0,7.69013544]
["bitfinex","ETHUSD",1751593685524,11.69402518,2593.4,2593.0,7.69013544]
["bitfinex","ETHUSD",1751593686238,7.838,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593687246,11.693942,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593688639,11.693942,2593.4,2593.0,0.01]
["bitfinex","ETHUSD",1751593688640,3.85621452,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593689550,11.69401544,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593693670,3.85609105,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593694769,11.69402114,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593695774,3.85609656,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593695950,7.816,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751593699986,7.815,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751593700186,7.815,2593.3,2593.2,7.68013544]
["bitfinex","ETHUSD",1751593701294,0.02,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593701445,7.835,2593.4,2593.3,0.55]
["bitfinex","ETHUSD",1751593701849,7.835,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593702057,9.0864149,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593702652,12.94237036,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593702853,11.69095546,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593705402,7.835,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751593705602,7.835,2593.4,2593.3,7.68013544]
["bitfinex","ETHUSD",1751593707204,0.02,2593.4,2593.3,7.68013544]
["bitfinex","ETHUSD",1751593707406,0.02,2593.4,2593.3,12.32862613]
["bitfinex","ETHUSD",1751593712687,0.02,2593.4,2593.3,22.32862613]
["bitfinex","ETHUSD",1751593713999,0.0626436,2593.5,2593.4,4.405942]
["bitfinex","ETHUSD",1751593714205,0.0626436,2593.5,2593.4,5.168942]
["bitfinex","ETHUSD",1751593714601,0.0626436,2593.5,2593.4,22.981942]
["bitfinex","ETHUSD",1751593715227,0.0626436,2594.0,2593.4,22.981942]
["bitfinex","ETHUSD",1751593715228,0.0626436,2594.0,2593.9,4.40519873]
["bitfinex","ETHUSD",1751593715419,0.0626436,2594.0,2593.9,11.53533417]
["bitfinex","ETHUSD",1751593718334,0.0626436,2594.0,2593.9,12.57783218]
["bitfinex","ETHUSD",1751593719614,0.0626436,2594.0,2593.9,22.57783218]
["bitfinex","ETHUSD",1751593720235,0.0626436,2594.0,2593.9,30.38983218]
["bitfinex","ETHUSD",1751593723354,0.0626436,2594.0,2593.9,21.82003218]
["bitfinex","ETHUSD",1751593723511,0.0626436,2594.0,2593.9,29.63003218]
["bitfinex","ETHUSD",1751593727735,0.0626436,2594.0,2593.9,21.82003218]
["bitfinex","ETHUSD",1751593727942,0.0626436,2594.0,2593.9,29.62903218]
["bitfinex","ETHUSD",1751593730560,0.0626436,2594.0,2593.9,21.82003218]
["bitfinex","ETHUSD",1751593730754,0.0626436,2594.0,2593.9,29.62903218]
["bitfinex","ETHUSD",1751593734153,0.0626436,2594.0,2593.9,21.82003218]
["bitfinex","ETHUSD",1751593734323,0.0626436,2594.0,2593.9,7.68013544]
["bitfinex","ETHUSD",1751593734524,0.8022,2593.9,2593.7,9.712]
["bitfinex","ETHUSD",1751593734729,0.8022,2593.9,2593.7,1.904]
["bitfinex","ETHUSD",1751593735119,0.8022,2593.9,2593.8,0.55]
["bitfinex","ETHUSD",1751593736452,0.8022,2593.9,2593.8,10.55]
["bitfinex","ETHUSD",1751593742125,0.0626436,2594.0,2593.8,10.55]
["bitfinex","ETHUSD",1751593742552,0.0626436,2594.0,2593.9,7.68013544]
["bitfinex","ETHUSD",1751593743242,0.53361948,2594.0,2593.9,2.55617082]
["bitfinex","ETHUSD",1751593744059,4.38866959,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593744259,5.16086959,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593748658,12.96886959,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593751044,9.11381948,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593751971,12.96886959,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593754974,8.34161948,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593755673,12.19666959,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593760563,8.34161948,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593761275,7.8706436,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593765304,11.72569371,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593778821,7.8706436,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751593779906,7.8706436,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751593781314,0.0626436,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751593781519,7.8666436,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751593783301,0.0626436,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751593787522,0.0626436,2594.0,2593.9,7.69013544]
["bitfinex","ETHUSD",1751593787738,0.0626436,2594.0,2593.9,11.54533417]
["bitfinex","ETHUSD",1751593789594,0.0626436,2594.0,2593.9,22.34373417]
["bitfinex","ETHUSD",1751593790530,0.0626436,2594.0,2593.9,22.62824167]
["bitfinex","ETHUSD",1751593792920,0.0626436,2594.0,2593.9,30.43024167]
["bitfinex","ETHUSD",1751593795756,0.0626436,2594.0,2593.9,22.62824167]
["bitfinex","ETHUSD",1751593795959,0.0626436,2594.0,2593.9,30.42924167]
["bitfinex","ETHUSD",1751593801063,0.02,2594.1,2594.0,4.40505011]
["bitfinex","ETHUSD",1751593801229,0.02,2594.1,2594.0,5.17735011]
["bitfinex","ETHUSD",1751593808082,0.02,2594.1,2594.0,5.21590061]
["bitfinex","ETHUSD",1751593808290,0.02,2594.1,2594.0,5.17735011]
["bitfinex","ETHUSD",1751593809315,0.02,2594.1,2594.0,15.17735011]
["bitfinex","ETHUSD",1751593812819,0.02,2594.3,2594.2,4.40475291]
["bitfinex","ETHUSD",1751593813024,0.02,2594.4,2594.3,15.23010432]
["bitfinex","ETHUSD",1751593813342,0.02,2594.4,2594.3,31.23173976]
["bitfinex","ETHUSD",1751593818309,0.02,2594.4,2594.3,29.33073976]
["bitfinex","ETHUSD",1751593819850,0.02,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1751593820034,0.02,2594.4,2594.3,8.346]
["bitfinex","ETHUSD",1751593820346,0.02,2594.4,2594.3,10.55]
["bitfinex","ETHUSD",1751593820827,0.02,2594.4,2594.3,14.40460432]
["bitfinex","ETHUSD",1751593822249,0.02,2594.4,2594.3,10.55]
["bitfinex","ETHUSD",1751593822552,0.8073,2594.4,2594.3,10.55]
["bitfinex","ETHUSD",1751593822713,0.8073,2594.4,2594.3,0.55]
["bitfinex","ETHUSD",1751593823949,0.8073,2594.4,2594.3,14.40460432]
["bitfinex","ETHUSD",1751593825749,0.8073,2594.4,2594.3,21.53473976]
["bitfinex","ETHUSD",1751593825953,0.02,2594.4,2594.3,21.53473976]
["bitfinex","ETHUSD",1751593829753,0.02,2594.4,2594.3,22.33583976]
["bitfinex","ETHUSD",1751593829936,0.0626436,2594.5,2594.4,14.40445575]
["bitfinex","ETHUSD",1751593830254,0.0626436,2594.5,2594.4,23.02825575]
["bitfinex","ETHUSD",1751593830417,1e-08,2594.5,2594.4,23.02825575]
["bitfinex","ETHUSD",1751593839973,1e-08,2594.5,2594.4,24.92425575]
["bitfinex","ETHUSD",1751593840171,1e-08,2594.5,2594.4,15.23325575]
["bitfinex","ETHUSD",1751593840377,1e-08,2594.5,2594.4,32.05439119]
["bitfinex","ETHUSD",1751593845022,1e-08,2594.5,2594.4,31.22459119]
["bitfinex","ETHUSD",1751593849701,1e-08,2594.5,2594.4,23.43259119]
["bitfinex","ETHUSD",1751593850003,1e-08,2594.5,2594.4,31.22459119]
["bitfinex","ETHUSD",1751593853617,1e-08,2594.5,2594.4,31.23359119]
["bitfinex","ETHUSD",1751593853917,0.02000001,2594.5,2594.4,31.23359119]
["bitfinex","ETHUSD",1751593855618,0.02000001,2594.5,2594.4,31.23259119]
["bitfinex","ETHUSD",1751593860647,0.02000001,2594.5,2594.4,22.20545575]
["bitfinex","ETHUSD",1751593862109,0.02000001,2594.5,2594.4,14.41445575]
["bitfinex","ETHUSD",1751593862313,0.82760001,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751593862623,0.82760001,2594.5,2594.4,10.56]
["bitfinex","ETHUSD",1751593863924,0.82760001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593864138,1.29776581,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593865758,0.82760001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593865952,0.82760001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593868038,0.82760001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593869869,0.82760001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593870566,0.02000001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593870729,0.02000001,2594.5,2594.4,15.20795575]
["bitfinex","ETHUSD",1751593874667,0.02000001,2594.5,2594.4,22.99795575]
["bitfinex","ETHUSD",1751593874862,0.02000001,2594.5,2594.4,22.20445575]
["bitfinex","ETHUSD",1751593885784,0.02000001,2594.5,2594.4,14.41445575]
["bitfinex","ETHUSD",1751593886087,0.02000001,2594.5,2594.4,22.20345575]
["bitfinex","ETHUSD",1751593886886,0.02000001,2594.5,2594.4,3.86445575]
["bitfinex","ETHUSD",1751593887286,0.02000001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593898900,0.02000001,2594.5,2594.4,14.4530003]
["bitfinex","ETHUSD",1751593899100,0.02000001,2594.5,2594.4,14.41445575]
["bitfinex","ETHUSD",1751593913464,0.77450001,2594.5,2594.4,10.56]
["bitfinex","ETHUSD",1751593914320,0.77450001,2594.5,2594.4,14.41445575]
["bitfinex","ETHUSD",1751593922662,0.02000001,2594.5,2594.4,14.41445575]
["bitfinex","ETHUSD",1751593928432,0.02000001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593928763,0.83890001,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751593930981,0.02000001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593931139,0.02000001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593934941,0.02000001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593935138,0.83760001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593935460,0.02000001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593935659,0.02000001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593942686,0.4899534,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593944963,0.02000001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593960084,4.68180719,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593961487,0.82750001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593961814,0.02000001,2594.5,2594.4,0.56]
["bitfinex","ETHUSD",1751593965017,0.02000001,2594.5,2594.4,4.41445575]
["bitfinex","ETHUSD",1751593966832,0.02000001,2594.5,2594.4,4.4530003]
["bitfinex","ETHUSD",1751593966995,0.02000001,2594.5,2594.4,5.2374003]
["bitfinex","ETHUSD",1751593967193,0.02000001,2594.5,2594.4,15.2374003]
["bitfinex","ETHUSD",1751593967404,0.02000001,2594.5,2594.4,15.19885575]
["bitfinex","ETHUSD",1751593977855,1e-08,2594.5,2594.4,15.19885575]
["bitfinex","ETHUSD",1751593978139,0.01920001,2594.6,2594.5,15.21810718]
["bitfinex","ETHUSD",1751593978307,0.01920001,2594.6,2594.5,22.99810718]
["bitfinex","ETHUSD",1751593991542,0.0426436,2595.0,2594.9,15.22791305]
["bitfinex","ETHUSD",1751593991744,0.0426436,2595.0,2594.9,30.13504849]
["bitfinex","ETHUSD",1751593992045,0.0426436,2595.0,2594.9,22.18071305]
["bitfinex","ETHUSD",1751593992848,0.0426436,2595.0,2594.9,29.31084849]
["bitfinex","ETHUSD",1751593993010,0.0426436,2595.0,2594.9,21.53384849]
["bitfinex","ETHUSD",1751593993215,0.0426436,2595.0,2594.9,29.31084849]
["bitfinex","ETHUSD",1751593994110,0.0426436,2595.0,2594.9,21.53384849]
["bitfinex","ETHUSD",1751593994317,0.0426436,2595.0,2594.9,29.31084849]
["bitfinex","ETHUSD",1751593994743,0.0426436,2595.0,2594.9,21.53384849]
["bitfinex","ETHUSD",1751593994955,0.0426436,2595.0,2594.9,29.31084849]
["bitfinex","ETHUSD",1751593995539,0.0426436,2595.0,2594.9,21.53384849]
["bitfinex","ETHUSD",1751593995937,0.0426436,2595.0,2594.9,29.30984849]
["bitfinex","ETHUSD",1751594000127,0.0426436,2595.0,2594.9,29.80984849]
["bitfinex","ETHUSD",1751594002570,1e-08,2595.0,2594.9,30.60264849]
["bitfinex","ETHUSD",1751594002868,0.02,2595.2,2594.9,30.60264849]
["bitfinex","ETHUSD",1751594002869,0.02,2595.2,2595.1,15.19621605]
["bitfinex","ETHUSD",1751594003045,0.02,2595.2,2595.1,30.10135149]
["bitfinex","ETHUSD",1751594003856,0.02,2595.2,2595.1,28.6762]
["bitfinex","ETHUSD",1751594004262,0.02,2595.2,2595.1,27.8834]
["bitfinex","ETHUSD",1751594004576,0.02,2595.2,2595.1,19.5584]
["bitfinex","ETHUSD",1751594004866,0.8017,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751594005033,0.8017,2595.1,2595.0,4.40356454]
["bitfinex","ETHUSD",1751594008976,0.8017,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1751594012889,0.8217,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1751594013292,0.8217,2595.1,2595.0,4.40356454]
["bitfinex","ETHUSD",1751594015586,0.8217,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1751594015761,1.29119003,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1751594018513,0.8217,2595.1,2595.0,0.55]
["bitfinex","ETHUSD",1751594020073,0.8217,2595.1,2595.0,4.40356454]
["bitfinex","ETHUSD",1751594020297,0.02,2595.1,2595.0,4.40356454]
["bitfinex","ETHUSD",1751594020677,0.02,2595.1,2595.0,11.53754056]
["bitfinex","ETHUSD",1751594021011,0.02,2595.1,2595.0,12.03754056]
["bitfinex","ETHUSD",1751594024409,0.02,2595.1,2595.0,12.04754056]
["bitfinex","ETHUSD",1751594031707,0.02,2595.1,2595.0,4.91356454]
["bitfinex","ETHUSD",1751594034644,0.02,2595.1,2595.0,1.06]
["bitfinex","ETHUSD",1751594036843,0.02,2595.1,2595.0,0.56]
["bitfinex","ETHUSD",1751594041514,4.64211605,2595.1,2595.0,0.56]
["bitfinex","ETHUSD",1751594041719,12.88132766,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594057169,17.24082573,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594057373,17.24081728,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594058186,16.88132766,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594058387,17.24082821,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594065247,17.24121469,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594069681,21.29686897,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594070353,14.16289295,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751594075117,24.16289295,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751594078507,31.96289295,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751594079831,3.85415863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751594080135,11.98604566,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751594088218,14.36505136,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751594088624,14.36505136,2594.6,2594.5,0.0499]
["bitfinex","ETHUSD",1751594089222,3.85430718,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751594089427,5.00919421,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751594090021,5.00898019,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751594090228,8.32969338,2594.5,2594.4,0.01]
["bitfinex","ETHUSD",1751594099333,3.8549015,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751594099653,12.78597451,2594.1,2594.0,0.0426436]
["bitfinex","ETHUSD",1751594103347,12.78597451,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594105054,22.78597451,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594105277,25.63874948,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594105566,25.27907647,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594107457,25.63805189,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594109250,25.63801695,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594116177,26.55720355,2594.1,2594.0,0.0526436]
["bitfinex","ETHUSD",1751594117777,26.55720355,2594.1,2593.9,0.01]
["bitfinex","ETHUSD",1751594117778,13.85505011,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594117985,17.25518847,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594118279,17.2556573,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594121359,18.17577785,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594123498,17.81636854,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594123662,18.17588961,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594127405,18.1761515,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594128206,3.85564466,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594128506,11.98742762,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594129397,4.21542762,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594129575,8.13178296,2593.6,2593.5,1.3994436]
["bitfinex","ETHUSD",1751594130608,0.35978296,2593.6,2593.5,5.25523692]
["bitfinex","ETHUSD",1751594130915,8.13211251,2594.0,2593.6,1.3468]
["bitfinex","ETHUSD",1751594131096,7.772,2594.0,2593.9,8.48077602]
["bitfinex","ETHUSD",1751594131305,8.13216859,2594.0,2593.9,8.48077602]
["bitfinex","ETHUSD",1751594131504,7.772,2594.0,2593.9,12.33597475]
["bitfinex","ETHUSD",1751594131808,1.887,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1751594131989,4.0,2594.6,2594.3,1.3251]
["bitfinex","ETHUSD",1751594131990,8.13196255,2594.4,2594.3,1.3251]
["bitfinex","ETHUSD",1751594132378,7.772,2594.4,2594.3,1.3251]
["bitfinex","ETHUSD",1751594134417,11.65395041,2594.8,2594.3,1.3251]
["bitfinex","ETHUSD",1751594134715,11.98431857,2594.7,2594.3,1.3251]
["bitfinex","ETHUSD",1751594134919,11.62502011,2594.7,2594.3,1.3251]
["bitfinex","ETHUSD",1751594135410,3.85416301,2594.6,2594.3,1.3251]
["bitfinex","ETHUSD",1751594135591,7.771,2594.5,2594.3,1.3251]
["bitfinex","ETHUSD",1751594135790,3.85416301,2594.6,2594.3,1.3251]
["bitfinex","ETHUSD",1751594136103,7.771,2594.5,2594.3,1.3251]
["bitfinex","ETHUSD",1751594137691,0.02,2594.4,2594.3,1.3251]
["bitfinex","ETHUSD",1751594151506,3.87445575,2594.4,2594.3,1.3251]
["bitfinex","ETHUSD",1751594151711,3.87445575,2594.4,2594.0,7.13397602]
["bitfinex","ETHUSD",1751594151712,5.03880133,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751594153111,3.87445575,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751594153313,0.02,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751594153514,3.87447964,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751594155926,3.85460432,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1751594157816,7.768,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1751594158015,3.8549015,2594.1,2593.9,0.56]
["bitfinex","ETHUSD",1751594159062,3.8549015,2594.1,2593.9,0.01]
["bitfinex","ETHUSD",1751594160342,3.85505011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594160854,4.21475138,2594.0,2593.9,0.0266]
["bitfinex","ETHUSD",1751594161158,5.87606667,2594.0,2593.9,0.0266]
["bitfinex","ETHUSD",1751594161558,13.64406667,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594162133,13.2843654,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594162328,5.5163654,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594162640,11.62305011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594163042,12.37655011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594170853,12.73545929,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594171879,16.73545929,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594174685,16.73527214,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594176363,19.57629134,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594177774,19.21756931,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594177976,11.05479941,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594178181,15.62405011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594178580,7.85505011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594178911,3.87491983,2594.1,2593.9,1.3606]
["bitfinex","ETHUSD",1751594178912,0.02,2594.1,2593.9,1.3606]
["bitfinex","ETHUSD",1751594179124,7.769,2594.0,2593.9,1.3606]
["bitfinex","ETHUSD",1751594181109,11.62405011,2594.0,2593.9,1.3606]
["bitfinex","ETHUSD",1751594181297,11.62405011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594186014,11.64405011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594189933,7.789,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594192724,0.02,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594192898,7.788,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594198114,0.02,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594198319,0.02,2594.0,2593.9,12.36227475]
["bitfinex","ETHUSD",1751594200803,0.02,2594.0,2593.9,8.50707602]
["bitfinex","ETHUSD",1751594201624,0.02,2594.0,2593.9,12.36227475]
["bitfinex","ETHUSD",1751594202655,0.02,2594.0,2593.9,8.50707602]
["bitfinex","ETHUSD",1751594210482,0.02,2594.0,2593.9,8.50707602]
["bitfinex","ETHUSD",1751594211581,0.02,2594.0,2593.9,12.36227475]
["bitfinex","ETHUSD",1751594214390,0.02,2594.0,2593.9,8.50707602]
["bitfinex","ETHUSD",1751594224016,0.02,2594.0,2593.9,12.36227475]
["bitfinex","ETHUSD",1751594229737,0.02,2594.0,2593.9,8.50707602]
["bitfinex","ETHUSD",1751594229944,0.02,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594233541,0.02,2594.0,2593.9,4.41519873]
["bitfinex","ETHUSD",1751594234108,0.02,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594234302,0.02,2594.0,2593.9,4.41519873]
["bitfinex","ETHUSD",1751594234607,0.02,2594.0,2593.9,13.21943108]
["bitfinex","ETHUSD",1751594234802,0.02,2594.0,2593.9,12.30447475]
["bitfinex","ETHUSD",1751594235936,0.02,2594.0,2593.9,12.60082786]
["bitfinex","ETHUSD",1751594237238,0.02,2594.0,2593.9,5.46685184]
["bitfinex","ETHUSD",1751594237910,0.02,2594.0,2593.9,4.71155184]
["bitfinex","ETHUSD",1751594238111,0.02,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594240010,12.44705011,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594240216,14.07924917,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594241846,14.43942954,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594244051,14.07924917,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594244253,14.43929595,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594253042,14.07924917,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594253346,14.43912431,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594257104,10.5840742,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594257753,14.43912431,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594257985,10.5840742,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594259771,8.14487514,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594262392,8.14473081,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594267103,7.785,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594267305,8.14499074,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594268617,8.14506862,2594.0,2593.9,0.01]
["bitfinex","ETHUSD",1751594271682,0.38006862,2594.0,2593.9,4.41519873]
["bitfinex","ETHUSD",1751594271884,0.02,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594272104,0.02,2594.0,2593.9,0.6419]
["bitfinex","ETHUSD",1751594273414,0.02,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594273711,0.38010036,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594274018,0.02,2594.0,2593.9,6.27196213]
["bitfinex","ETHUSD",1751594277801,0.02,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594277998,6.23427511,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594278913,6.23427511,2594.0,2593.9,0.6337]
["bitfinex","ETHUSD",1751594279619,6.23427511,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594280622,1.546025,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594280920,0.3800345,2594.0,2593.9,0.6337]
["bitfinex","ETHUSD",1751594281420,0.3800345,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594283202,4.23508461,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594284432,5.04748461,2594.0,2593.9,0.56]
["bitfinex","ETHUSD",1751594285716,5.04748461,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594285921,4.68745011,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594286120,5.04766609,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594286321,6.71642532,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594287441,14.48042532,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594291463,14.48049125,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594293863,14.48049125,2594.0,2593.9,0.0761]
["bitfinex","ETHUSD",1751594298242,14.48032101,2594.0,2593.9,0.0761]
["bitfinex","ETHUSD",1751594304388,14.48026855,2594.0,2593.9,0.0761]
["bitfinex","ETHUSD",1751594304976,13.66786855,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594305165,11.99910932,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594307785,11.9992226,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594316504,0.38017249,2594.0,2593.9,0.6261]
["bitfinex","ETHUSD",1751594316704,0.02,2594.0,2593.9,1.4326]
["bitfinex","ETHUSD",1751594316914,7.783,2594.0,2593.9,1.4326]
["bitfinex","ETHUSD",1751594317874,0.02,2594.0,2593.9,5.28779873]
["bitfinex","ETHUSD",1751594318192,0.02,2594.0,2593.9,15.28779873]
["bitfinex","ETHUSD",1751594319911,0.02,2594.0,2593.9,22.42689369]
["bitfinex","ETHUSD",1751594329439,0.02,2594.0,2593.9,18.57169496]
["bitfinex","ETHUSD",1751594330441,0.02,2594.0,2593.9,11.4326]
["bitfinex","ETHUSD",1751594330641,0.02,2594.0,2593.9,10.6261]
["bitfinex","ETHUSD",1751594331220,0.02,2594.0,2593.9,10.0761]
["bitfinex","ETHUSD",1751594331942,0.02,2594.0,2593.9,10.6261]
["bitfinex","ETHUSD",1751594333813,0.02,2594.1,2594.0,14.61205011]
["bitfinex","ETHUSD",1751594334010,0.02,2594.1,2594.0,15.16205011]
["bitfinex","ETHUSD",1751594334211,0.02,2594.1,2594.0,15.26795011]
["bitfinex","ETHUSD",1751594334412,0.02,2594.1,2594.0,24.91295011]
["bitfinex","ETHUSD",1751594335447,0.02,2594.1,2594.0,15.26795011]
["bitfinex","ETHUSD",1751594335641,0.02,2594.1,2594.0,24.91195011]
["bitfinex","ETHUSD",1751594336149,0.02,2594.1,2594.0,23.02895011]
["bitfinex","ETHUSD",1751594336946,0.02,2594.1,2594.0,15.26795011]
["bitfinex","ETHUSD",1751594337113,0.02,2594.1,2594.0,23.02895011]
["bitfinex","ETHUSD",1751594339045,0.02,2594.1,2594.0,18.4169]
["bitfinex","ETHUSD",1751594340555,0.02,2594.1,2594.0,10.6559]
["bitfinex","ETHUSD",1751594341051,0.02,2594.1,2594.0,14.51095011]
["bitfinex","ETHUSD",1751594341631,0.02,2594.1,2594.0,10.6559]
["bitfinex","ETHUSD",1751594347363,0.02,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594351069,3.8749015,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594351256,5.47135554,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594351836,1.61645404,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594353269,5.47135554,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594354645,1.61645404,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594354944,0.8435,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594355582,0.02,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594359793,3.8749015,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594361688,4.6309015,2594.1,2594.0,0.6559]
["bitfinex","ETHUSD",1751594364294,4.6309015,2594.1,2594.0,0.1059]
["bitfinex","ETHUSD",1751594364593,5.47946922,2594.1,2594.0,0.1059]
["bitfinex","ETHUSD",1751594368098,13.24046922,2594.1,2594.0,0.1059]
["bitfinex","ETHUSD",1751594375694,5.47946922,2594.1,2594.0,0.1059]
["bitfinex","ETHUSD",1751594375894,11.6359015,2594.1,2594.0,0.1059]
["bitfinex","ETHUSD",1751594380122,11.6359015,2594.1,2594.0,0.1159]
["bitfinex","ETHUSD",1751594382420,11.6359015,2594.1,2594.0,0.6659]
["bitfinex","ETHUSD",1751594393152,11.99600068,2594.1,2594.0,0.6659]
["bitfinex","ETHUSD",1751594400566,12.77640068,2594.1,2594.0,0.1159]
["bitfinex","ETHUSD",1751594400734,14.43951627,2594.1,2594.0,0.1159]
["bitfinex","ETHUSD",1751594401863,14.43951627,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594404878,13.65911627,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594405051,4.23500068,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594405375,11.99600068,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594407581,12.75420068,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594409951,12.75411081,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594410996,12.75410071,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594411289,14.4149863,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594411493,11.99590071,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594412256,11.99490071,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594413182,11.99490071,2594.1,2594.0,1.3618]
["bitfinex","ETHUSD",1751594413183,0.02,2594.1,2594.0,1.3618]
["bitfinex","ETHUSD",1751594413386,7.78,2594.1,2594.0,1.3618]
["bitfinex","ETHUSD",1751594415089,11.6349015,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594425083,7.78,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594425609,0.02,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594425811,7.78,2594.1,2594.0,1.08451468]
["bitfinex","ETHUSD",1751594426376,0.02,2594.1,2594.0,1.08451468]
["bitfinex","ETHUSD",1751594426577,7.78,2594.1,2594.0,1.08451468]
["bitfinex","ETHUSD",1751594426876,7.78,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594429508,0.02,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594429708,7.779,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594431096,11.6339015,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594433615,7.779,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594435491,0.02,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594435816,7.779,2594.1,2594.0,1.3802]
["bitfinex","ETHUSD",1751594438381,7.779,2594.1,2594.0,5.23525011]
["bitfinex","ETHUSD",1751594438604,0.02,2594.1,2594.0,12.37734443]
["bitfinex","ETHUSD",1751594438808,7.779,2594.1,2594.0,8.52229432]
["bitfinex","ETHUSD",1751594439807,7.779,2594.1,2594.0,1.3802]
["bitfinex","ETHUSD",1751594443523,7.779,2594.1,2594.0,5.23525011]
["bitfinex","ETHUSD",1751594443829,0.02,2594.1,2594.0,12.37734443]
["bitfinex","ETHUSD",1751594444121,0.02,2594.1,2594.0,22.37734443]
["bitfinex","ETHUSD",1751594449636,0.02,2594.1,2594.0,18.52229432]
["bitfinex","ETHUSD",1751594450235,0.02,2594.1,2594.0,22.37734443]
["bitfinex","ETHUSD",1751594454545,0.02,2594.1,2594.0,18.52229432]
["bitfinex","ETHUSD",1751594454716,0.02,2594.1,2594.0,10.56]
["bitfinex","ETHUSD",1751594462828,3.8749015,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594463153,5.43216838,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594463528,13.18916838,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594464456,13.18916838,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594469567,7.777,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594470247,0.02,2594.1,2594.0,7.15209432]
["bitfinex","ETHUSD",1751594470445,0.02,2594.1,2594.0,8.46229432]
["bitfinex","ETHUSD",1751594470847,0.02,2594.1,2594.0,12.31734443]
["bitfinex","ETHUSD",1751594472099,0.02,2594.1,2594.0,8.46229432]
["bitfinex","ETHUSD",1751594474985,0.02,2594.1,2594.0,12.31734443]
["bitfinex","ETHUSD",1751594475343,0.02,2594.1,2594.0,22.31734443]
["bitfinex","ETHUSD",1751594477877,0.02,2594.1,2594.0,14.41505011]
["bitfinex","ETHUSD",1751594488897,0.02,2594.1,2594.0,0.56]
["bitfinex","ETHUSD",1751594489391,4.7025015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594491383,12.4595015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594492406,13.70545165,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594494812,9.85055015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594495212,7.777,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594499517,12.4593015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594508720,16.4593015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594509921,16.81852613,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594510820,16.8184701,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594511819,16.4593015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594512119,18.84980379,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594515237,18.84971911,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594518131,18.84980514,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594520515,19.76900199,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594525123,27.56900199,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751594525529,27.56900199,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751594525530,37.56900199,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751594525829,14.65295011,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594526036,21.66113722,2594.0,2593.9,1e-08]
["bitfinex","ETHUSD",1751594526413,3.85564466,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594526642,11.61464466,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594526837,13.965961,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594527160,14.32475496,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594527325,13.965961,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594527527,14.32471678,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594529446,14.29252017,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594530549,13.52042017,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594531649,13.161661,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594539854,13.161661,2593.6,2593.5,0.0925436]
["bitfinex","ETHUSD",1751594540542,13.922561,2593.6,2593.5,0.0925436]
["bitfinex","ETHUSD",1751594545835,14.84240338,2593.6,2593.5,0.0925436]
["bitfinex","ETHUSD",1751594549569,14.08150338,2593.6,2593.5,0.0925436]
["bitfinex","ETHUSD",1751594553239,14.08150338,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751594553240,39.8461977,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751594553639,3.85579332,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751594553838,8.62452818,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751594554054,19.44712818,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751594557676,27.24712818,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751594557886,3.855942,2593.4,2593.3,1e-08]
["bitfinex","ETHUSD",1751594558089,21.15998438,2593.4,2593.3,1e-08]
["bitfinex","ETHUSD",1751594558251,25.00887686,2593.4,2593.3,1e-08]
["bitfinex","ETHUSD",1751594560368,3.8563881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751594560572,14.3215881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751594561145,3.8563881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751594561480,11.6163881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751594564696,3.8563881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751594564896,7.8,2593.4,2593.0,0.56]
["bitfinex","ETHUSD",1751594565097,3.85560855,2593.7,2593.4,0.55]
["bitfinex","ETHUSD",1751594565309,3.85561217,2593.7,2593.5,0.8301]
["bitfinex","ETHUSD",1751594565606,7.76,2593.6,2593.5,1.3801]
["bitfinex","ETHUSD",1751594566100,11.61564466,2593.6,2593.5,1.3801]
["bitfinex","ETHUSD",1751594566398,7.76,2593.6,2593.5,1.3801]
["bitfinex","ETHUSD",1751594566867,11.61564466,2593.6,2593.5,1.3901]
["bitfinex","ETHUSD",1751594569200,5.73636618,2593.8,2593.5,1.3901]
["bitfinex","ETHUSD",1751594569201,3.85557383,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594569381,11.61557383,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594569721,7.76,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594570206,3.855355,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1751594570506,7.76,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594571417,3.855355,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1751594571594,7.76,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594573823,3.87526821,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1751594573981,0.02,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1751594574184,7.759,2593.8,2593.7,1.3465]
["bitfinex","ETHUSD",1751594575018,0.02,2593.9,2593.7,1.3465]
["bitfinex","ETHUSD",1751594575222,7.759,2593.8,2593.7,1.3465]
["bitfinex","ETHUSD",1751594576805,0.02,2593.9,2593.8,5.17974736]
["bitfinex","ETHUSD",1751594576985,7.779,2593.9,2593.8,12.32184168]
["bitfinex","ETHUSD",1751594577193,0.02,2593.9,2593.8,12.32184168]
["bitfinex","ETHUSD",1751594577619,0.02,2593.9,2593.8,5.17974736]
["bitfinex","ETHUSD",1751594578118,0.02,2593.9,2593.8,1.3244]
["bitfinex","ETHUSD",1751594578616,0.02,2593.9,2593.8,5.17974736]
["bitfinex","ETHUSD",1751594579705,0.02,2593.9,2593.8,1.3244]
["bitfinex","ETHUSD",1751594581406,0.02,2593.9,2593.8,5.17974736]
["bitfinex","ETHUSD",1751594581612,0.02,2593.9,2593.8,12.32184168]
["bitfinex","ETHUSD",1751594581926,0.02,2593.9,2593.8,22.32184168]
["bitfinex","ETHUSD",1751594582140,0.02,2594.1,2594.0,5.22025011]
["bitfinex","ETHUSD",1751594582304,0.02,2594.1,2594.0,12.40089493]
["bitfinex","ETHUSD",1751594582498,0.02,2594.1,2594.0,12.36234443]
["bitfinex","ETHUSD",1751594583536,0.02,2594.1,2594.0,22.36234443]
["bitfinex","ETHUSD",1751594587440,0.0426436,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1751594587639,0.0426436,2594.5,2594.4,22.36465007]
["bitfinex","ETHUSD",1751594589949,0.0626436,2594.5,2594.4,22.36465007]
["bitfinex","ETHUSD",1751594590850,0.0626436,2594.5,2594.4,32.00665007]
["bitfinex","ETHUSD",1751594591144,0.0626436,2594.5,2594.4,22.36465007]
["bitfinex","ETHUSD",1751594591351,0.0626436,2594.5,2594.4,30.12565007]
["bitfinex","ETHUSD",1751594592246,0.0626436,2594.5,2594.4,22.36465007]
["bitfinex","ETHUSD",1751594599267,0.0626436,2594.5,2594.4,22.40445007]
["bitfinex","ETHUSD",1751594601854,0.0626436,2594.5,2594.4,22.41445007]
["bitfinex","ETHUSD",1751594603660,0.0626436,2594.5,2594.4,21.59635007]
["bitfinex","ETHUSD",1751594606140,0.0626436,2594.5,2594.4,22.38385007]
["bitfinex","ETHUSD",1751594608856,0.0626436,2594.5,2594.4,10.0498]
["bitfinex","ETHUSD",1751594609360,0.0626436,2594.5,2594.4,10.5998]
["bitfinex","ETHUSD",1751594612166,0.0626436,2594.5,2594.4,0.5998]
["bitfinex","ETHUSD",1751594613267,0.0626436,2594.5,2594.4,21.59635007]
["bitfinex","ETHUSD",1751594615301,0.0626436,2594.5,2594.4,29.35735007]
["bitfinex","ETHUSD",1751594624605,0.0626436,2594.5,2594.4,30.13115007]
["bitfinex","ETHUSD",1751594631318,0.0626436,2595.0,2594.9,12.34980737]
["bitfinex","ETHUSD",1751594631523,0.0626436,2595.0,2594.9,30.10880737]
["bitfinex","ETHUSD",1751594631720,0.0626436,2595.0,2594.9,22.38960737]
["bitfinex","ETHUSD",1751594631911,0.0626436,2595.0,2594.9,29.34460737]
["bitfinex","ETHUSD",1751594632107,0.0626436,2595.0,2594.9,29.6361591]
["bitfinex","ETHUSD",1751594632919,0.0626436,2595.0,2594.9,21.8771591]
["bitfinex","ETHUSD",1751594633126,0.0626436,2595.0,2594.9,29.6361591]
["bitfinex","ETHUSD",1751594633640,0.0626436,2595.0,2594.9,21.8771591]
["bitfinex","ETHUSD",1751594633838,0.0626436,2595.0,2594.9,29.6361591]
["bitfinex","ETHUSD",1751594651465,0.0626436,2595.0,2594.9,22.19751305]
["bitfinex","ETHUSD",1751594651835,0.0626436,2595.0,2594.9,14.44351305]
["bitfinex","ETHUSD",1751594656970,0.0626436,2595.0,2594.9,10.5898]
["bitfinex","ETHUSD",1751594657273,4.67410814,2595.0,2594.9,0.0398]
["bitfinex","ETHUSD",1751594657638,4.67410814,2595.0,2594.9,0.5898]
["bitfinex","ETHUSD",1751594657833,5.53085013,2595.0,2594.9,0.5898]
["bitfinex","ETHUSD",1751594658139,5.53085013,2595.0,2594.9,0.0398]
["bitfinex","ETHUSD",1751594658866,5.89028325,2595.0,2594.9,0.0398]
["bitfinex","ETHUSD",1751594660283,1.17997672,2595.0,2594.9,0.0398]
["bitfinex","ETHUSD",1751594660440,0.8205436,2595.0,2594.9,0.0398]
["bitfinex","ETHUSD",1751594667783,0.0626436,2595.0,2594.9,0.0398]
["bitfinex","ETHUSD",1751594669181,0.0626436,2595.0,2594.9,3.89351305]
["bitfinex","ETHUSD",1751594669676,0.0626436,2595.0,2594.9,4.44351305]
["bitfinex","ETHUSD",1751594669848,0.0626436,2595.0,2594.9,14.44351305]
["bitfinex","ETHUSD",1751594670681,0.0626436,2595.0,2594.9,10.5898]
["bitfinex","ETHUSD",1751594671689,0.0626436,2595.0,2594.9,14.44351305]
["bitfinex","ETHUSD",1751594674684,0.0626436,2595.0,2594.9,10.5898]
["bitfinex","ETHUSD",1751594684087,0.0626436,2595.0,2594.9,14.44351305]
["bitfinex","ETHUSD",1751594691239,0.0626436,2595.0,2594.9,22.19951305]
["bitfinex","ETHUSD",1751594691396,0.0626436,2595.0,2594.9,22.99351305]
["bitfinex","ETHUSD",1751594693334,0.0626436,2595.0,2594.9,10.5898]
["bitfinex","ETHUSD",1751594693536,0.0626436,2595.0,2594.9,22.20051305]
["bitfinex","ETHUSD",1751594697941,0.0626436,2595.0,2594.9,29.34260737]
["bitfinex","ETHUSD",1751594701334,0.0626436,2595.0,2594.9,29.30280737]
["bitfinex","ETHUSD",1751594702542,0.0626436,2595.0,2594.9,19.30280737]
["bitfinex","ETHUSD",1751594704038,0.0626436,2595.0,2594.9,29.30280737]
["bitfinex","ETHUSD",1751594706219,0.0626436,2595.0,2594.9,29.30080737]
["bitfinex","ETHUSD",1751594706634,0.0626436,2595.0,2594.9,22.15871305]
["bitfinex","ETHUSD",1751594707342,0.0626436,2595.0,2594.9,29.30080737]
["bitfinex","ETHUSD",1751594708041,0.0626436,2595.0,2594.9,30.12210737]
["bitfinex","ETHUSD",1751594711435,0.0626436,2595.0,2594.9,29.30080737]
["bitfinex","ETHUSD",1751594712614,0.0626436,2595.0,2594.9,10.55]
["bitfinex","ETHUSD",1751594712821,0.8006,2594.9,2594.6,1.88]
["bitfinex","ETHUSD",1751594713126,4.6543899,2594.9,2594.6,11.88]
["bitfinex","ETHUSD",1751594713333,5.51337582,2594.9,2594.6,1.88]
["bitfinex","ETHUSD",1751594713651,3.85402028,2594.7,2594.5,0.01]
["bitfinex","ETHUSD",1751594716863,12.39055863,2594.6,2594.5,0.01]
["bitfinex","ETHUSD",1751594717065,3.85515098,2594.0,2593.6,2.04188447]
["bitfinex","ETHUSD",1751594717242,0.7774,2593.9,2593.6,1.74878076]
["bitfinex","ETHUSD",1751594717442,0.7774,2593.9,2593.6,11.74878076]
["bitfinex","ETHUSD",1751594717673,0.7774,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1751594717871,0.7774,2593.9,2593.6,1.74878076]
["bitfinex","ETHUSD",1751594718070,0.7774,2593.9,2593.6,5.60438936]
["bitfinex","ETHUSD",1751594718272,0.7774,2593.9,2593.7,0.55]
["bitfinex","ETHUSD",1751594719665,0.7774,2593.9,2593.6,1.74878076]
["bitfinex","ETHUSD",1751594719868,3.855496,2593.7,2593.6,1.74878076]
["bitfinex","ETHUSD",1751594720055,3.855496,2593.7,2593.6,2.29878076]
["bitfinex","ETHUSD",1751594720378,3.855496,2593.7,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594720566,3.855496,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594722880,3.855496,2593.7,2593.6,0.5843]
["bitfinex","ETHUSD",1751594724880,4.70432035,2593.7,2593.6,0.5843]
["bitfinex","ETHUSD",1751594730498,4.70432035,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594731176,0.84882435,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594731373,3.855496,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594736017,3.855496,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594744627,4.21444925,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594744925,3.855496,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594745131,4.21450469,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594746822,4.2151595,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594747431,4.21523656,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594751117,0.35974056,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594754141,4.21523656,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594756842,4.21564945,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594758447,4.21564724,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594759845,0.36015124,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594760253,4.21564724,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594761453,0.36015124,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594761658,4.21562122,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594761955,4.21562156,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594762252,0.36012556,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594762652,3.855496,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594764855,4.21568809,2593.7,2593.6,0.5799]
["bitfinex","ETHUSD",1751594765583,6.70960593,2593.7,2593.6,0.0299]
["bitfinex","ETHUSD",1751594765953,14.46860593,2593.7,2593.6,0.0299]
["bitfinex","ETHUSD",1751594766341,3.85564466,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594766579,4.21582134,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594767073,11.97482134,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594767570,11.61464466,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594768971,5.65205205,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594771147,6.01214978,2593.6,2593.5,0.6026436]
["bitfinex","ETHUSD",1751594771366,6.83304978,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594771552,6.83304978,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594772272,10.83304978,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594775484,10.82880865,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594776172,18.58880865,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594776768,14.58880865,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594781982,6.82880865,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594782185,12.79240126,2593.6,2593.5,0.0792436]
["bitfinex","ETHUSD",1751594782395,4.21574239,2593.6,2593.5,0.6292436]
["bitfinex","ETHUSD",1751594782584,3.85556876,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594782894,11.97589808,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594783071,11.97589808,2593.7,2593.6,0.6165]
["bitfinex","ETHUSD",1751594783273,11.97589604,2593.7,2593.6,0.6165]
["bitfinex","ETHUSD",1751594784108,0.35932728,2593.7,2593.6,0.6165]
["bitfinex","ETHUSD",1751594784398,7.761,2593.7,2593.6,0.6165]
["bitfinex","ETHUSD",1751594788717,3.85535493,2593.8,2593.6,0.6165]
["bitfinex","ETHUSD",1751594788881,7.76,2593.7,2593.6,0.6165]
["bitfinex","ETHUSD",1751594790740,11.61535493,2593.8,2593.6,0.6165]
["bitfinex","ETHUSD",1751594795435,0.8274,2594.1,2593.6,7.75859432]
["bitfinex","ETHUSD",1751594795733,0.8274,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1751594795734,7.76,2594.0,2593.9,0.55]
["bitfinex","ETHUSD",1751594795934,3.85498855,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1751594796236,7.76,2594.0,2593.9,0.0665]
["bitfinex","ETHUSD",1751594799436,3.85483492,2594.2,2594.0,0.55]
["bitfinex","ETHUSD",1751594799736,7.759,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1751594802053,11.6139015,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1751594802944,7.759,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1751594803846,11.6139015,2594.1,2594.0,0.55]
["bitfinex","ETHUSD",1751594804046,11.6139015,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1751594804425,7.759,2594.1,2593.7,4.40547803]
["bitfinex","ETHUSD",1751594805047,7.759,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1751594805247,11.6139254,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1751594806146,3.85506205,2594.0,2593.7,0.55]
["bitfinex","ETHUSD",1751594806355,7.759,2594.1,2593.6,0.55]
["bitfinex","ETHUSD",1751594806356,11.61428252,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1751594806561,11.61428252,2593.9,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594806862,11.61428252,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1751594809076,11.63428252,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1751594812371,3.85535567,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1751594812578,11.6343102,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1751594812983,3.85535516,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1751594814084,3.855496,2593.7,2593.6,0.55]
["bitfinex","ETHUSD",1751594814283,3.85564466,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594814576,4.62184466,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594814775,4.98175875,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594815582,5.9028163,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594815763,8.71175547,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594818080,12.71175547,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594818264,11.79069792,2593.6,2593.5,0.0526436]
["bitfinex","ETHUSD",1751594825582,11.79069792,2593.6,2593.4,1e-08]
["bitfinex","ETHUSD",1751594825583,21.79069792,2593.6,2593.4,1e-08]
["bitfinex","ETHUSD",1751594825785,21.79069792,2593.6,2593.3,0.01]
["bitfinex","ETHUSD",1751594825786,3.855942,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594825968,12.81345609,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594828096,20.57445609,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594830801,12.81345609,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594831000,23.5105642,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594831302,23.15065011,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594831596,23.15365011,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594834985,15.38865011,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594835183,7.8,2593.4,2593.3,0.56]
["bitfinex","ETHUSD",1751594835384,15.57,2593.4,2593.3,1.3285]
["bitfinex","ETHUSD",1751594835590,7.77,2593.4,2593.3,1.3285]
["bitfinex","ETHUSD",1751594837107,0.02,2593.6,2593.3,1.3285]
["bitfinex","ETHUSD",1751594837416,7.77,2593.5,2593.3,1.3285]
["bitfinex","ETHUSD",1751594837707,7.769,2593.4,2593.3,1.3285]
["bitfinex","ETHUSD",1751594839290,7.768,2593.4,2593.3,1.3285]
["bitfinex","ETHUSD",1751594839488,7.768,2593.4,2593.3,5.18459069]
["bitfinex","ETHUSD",1751594839687,0.02,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1751594839891,7.789,2593.6,2593.5,7.69209432]
["bitfinex","ETHUSD",1751594840153,0.02,2593.6,2593.5,7.69209432]
["bitfinex","ETHUSD",1751594840979,0.02,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1751594843415,0.02,2593.6,2593.5,8.48009432]
["bitfinex","ETHUSD",1751594843577,7.788,2593.6,2593.5,8.48009432]
["bitfinex","ETHUSD",1751594844685,0.02,2593.6,2593.5,8.48009432]
["bitfinex","ETHUSD",1751594846091,0.02,2593.6,2593.5,12.33588764]
["bitfinex","ETHUSD",1751594849599,0.02,2593.6,2593.5,8.48009432]
["bitfinex","ETHUSD",1751594851711,0.02,2593.6,2593.5,12.33588764]
["bitfinex","ETHUSD",1751594853424,0.02,2593.6,2593.5,8.48009432]
["bitfinex","ETHUSD",1751594853626,0.02,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1751594856102,3.87564466,2593.6,2593.5,0.55]
["bitfinex","ETHUSD",1751594856305,0.7597,2593.5,2593.3,0.01]
["bitfinex","ETHUSD",1751594856516,4.61556893,2593.5,2593.3,0.01]
["bitfinex","ETHUSD",1751594857004,11.64271629,2593.6,2593.3,0.01]
["bitfinex","ETHUSD",1751594857640,3.8558005,2593.5,2593.3,0.01]
["bitfinex","ETHUSD",1751594859546,11.64270055,2593.6,2593.3,0.01]
["bitfinex","ETHUSD",1751594861455,3.87570055,2593.6,2593.3,0.01]
["bitfinex","ETHUSD",1751594862660,7.768,2593.5,2593.3,0.01]
["bitfinex","ETHUSD",1751594871058,5.78620858,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594871259,6.14539845,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594872057,10.14539845,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594877569,17.91539845,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594881171,13.91539845,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594885838,14.83494954,2593.4,2593.3,0.01]
["bitfinex","ETHUSD",1751594886954,3.85623939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594887148,15.95136951,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594887468,17.83536951,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594889538,17.83528432,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594892572,18.75435525,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594893084,17.83528432,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594893948,27.83528432,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594894280,28.75434939,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594895284,28.75424307,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594897004,27.835178,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594897289,28.75414818,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594898091,36.55414818,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594898294,36.55413834,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594898469,36.55313834,2593.2,2593.1,0.01]
["bitfinex","ETHUSD",1751594900227,36.55313834,2593.2,2592.3,1.3418]
["bitfinex","ETHUSD",1751594900228,0.7698,2592.8,2592.7,1e-08]
["bitfinex","ETHUSD",1751594900392,27.69971715,2592.8,2592.7,1e-08]
["bitfinex","ETHUSD",1751594900591,21.47659301,2592.8,2592.7,1e-08]
["bitfinex","ETHUSD",1751594901091,21.47668954,2592.8,2592.7,1e-08]
["bitfinex","ETHUSD",1751594901465,13.85713183,2592.6,2591.9,0.042943]
["bitfinex","ETHUSD",1751594901665,27.72710936,2592.6,2591.9,0.042943]
["bitfinex","ETHUSD",1751594902294,28.50600936,2592.6,2591.9,0.042943]
["bitfinex","ETHUSD",1751594902680,14.63618061,2592.5,2591.9,0.042943]
["bitfinex","ETHUSD",1751594902991,15.91355422,2592.5,2591.9,0.042943]
["bitfinex","ETHUSD",1751594903167,18.59995404,2592.5,2591.9,0.042943]
["bitfinex","ETHUSD",1751594905699,14.21636566,2592.5,2592.0,7.93949432]
["bitfinex","ETHUSD",1751594905904,21.99436566,2592.5,2592.0,0.7974]
["bitfinex","ETHUSD",1751594906794,21.99401003,2592.5,2592.0,0.7974]
["bitfinex","ETHUSD",1751594907667,11.99401003,2592.5,2592.0,0.7974]
["bitfinex","ETHUSD",1751594911008,4.21601003,2592.5,2591.9,7.18503732]
["bitfinex","ETHUSD",1751594911205,11.99501003,2592.5,2592.4,0.876243]
["bitfinex","ETHUSD",1751594912594,11.99501003,2592.5,2592.4,0.052943]
["bitfinex","ETHUSD",1751594913522,13.76892646,2592.5,2592.4,0.052943]
["bitfinex","ETHUSD",1751594915511,13.76892646,2592.5,2592.2,0.01]
["bitfinex","ETHUSD",1751594915512,3.85757821,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751594915714,11.99730763,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751594919227,29.13940195,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751594919407,3.85802469,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751594919577,13.88475411,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751594920084,13.88518838,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751594921536,4.21718838,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751594921723,4.21718838,2592.0,2591.9,0.802043]
["bitfinex","ETHUSD",1751594921928,11.99718838,2592.0,2591.9,0.802043]
["bitfinex","ETHUSD",1751594926947,11.99718838,2592.0,2591.9,0.812043]
["bitfinex","ETHUSD",1751594927744,11.99618838,2592.0,2591.9,0.812043]
["bitfinex","ETHUSD",1751594927948,0.35916369,2592.0,2591.9,1.362043]
["bitfinex","ETHUSD",1751594928242,8.13816369,2592.0,2591.9,1.362043]
["bitfinex","ETHUSD",1751594932244,11.99618838,2592.0,2591.9,1.362043]
["bitfinex","ETHUSD",1751594933141,1.889,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1751594933142,5.74649192,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1751594933343,3.85787585,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1751594933546,11.99550369,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1751594933846,11.99550369,2592.1,2591.9,0.052943]
["bitfinex","ETHUSD",1751594933847,3.85802469,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594934141,4.21765253,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594934350,5.80300537,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594935039,5.80300898,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594936248,6.62410898,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594940732,6.62407518,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594943474,15.47297518,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594943637,0.35959765,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594943834,8.14159765,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594944035,0.35959765,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594944268,8.14459765,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751594944562,0.35959765,2592.0,2591.9,7.74503732]
["bitfinex","ETHUSD",1751594944766,7.785,2592.0,2591.9,7.74503732]
["bitfinex","ETHUSD",1751594944961,8.14459765,2592.0,2591.9,7.74503732]
["bitfinex","ETHUSD",1751594945659,8.14459765,2592.0,2591.9,0.602943]
["bitfinex","ETHUSD",1751594945861,8.14486796,2592.0,2591.9,0.602943]
["bitfinex","ETHUSD",1751594946172,0.35986796,2592.0,2591.9,0.602943]
["bitfinex","ETHUSD",1751594946472,0.02,2592.5,2592.1,1.3235]
["bitfinex","ETHUSD",1751594946473,0.3598409,2592.2,2592.1,1.3235]
["bitfinex","ETHUSD",1751594946675,0.3598409,2592.4,2592.2,0.55]
["bitfinex","ETHUSD",1751594946880,8.1458409,2592.3,2592.2,0.55]
["bitfinex","ETHUSD",1751594947484,0.02,2592.5,2592.2,4.40772236]
["bitfinex","ETHUSD",1751594947682,0.02,2592.5,2592.4,7.69209432]
["bitfinex","ETHUSD",1751594947995,7.806,2592.5,2592.4,7.69209432]
["bitfinex","ETHUSD",1751594950169,0.02,2592.5,2592.4,7.69209432]
["bitfinex","ETHUSD",1751594950370,0.02,2592.5,2592.4,11.54952372]
["bitfinex","ETHUSD",1751594950576,0.02,2592.5,2592.4,12.37802372]
["bitfinex","ETHUSD",1751594951071,0.02,2592.5,2592.4,8.52059432]
["bitfinex","ETHUSD",1751594951544,0.02,2592.5,2592.4,12.37802372]
["bitfinex","ETHUSD",1751594952537,0.02,2592.5,2592.4,8.52059432]
["bitfinex","ETHUSD",1751594952742,0.02,2592.5,2592.4,12.37802372]
["bitfinex","ETHUSD",1751594953372,0.02,2592.5,2592.4,8.52059432]
["bitfinex","ETHUSD",1751594954274,0.02,2592.5,2592.4,12.37802372]
["bitfinex","ETHUSD",1751594962585,0.02,2592.5,2592.4,20.15802372]
["bitfinex","ETHUSD",1751594963988,0.02,2592.5,2592.4,30.15802372]
["bitfinex","ETHUSD",1751594965360,1.909,2593.3,2593.2,5.16763939]
["bitfinex","ETHUSD",1751594965559,0.02,2593.3,2593.2,8.45349432]
["bitfinex","ETHUSD",1751594966007,8.569,2593.7,2593.2,8.45349432]
["bitfinex","ETHUSD",1751594966008,0.042943,2594.0,2593.3,1.3114]
["bitfinex","ETHUSD",1751594966203,0.02,2594.4,2594.3,3.85460432]
["bitfinex","ETHUSD",1751594966359,0.02,2595.1,2594.8,3.85386156]
["bitfinex","ETHUSD",1751594966560,0.02,2595.1,2595.0,4.40356454]
["bitfinex","ETHUSD",1751594966787,0.02,2595.1,2595.0,26.70983848]
["bitfinex","ETHUSD",1751594966971,0.02,2595.4,2595.1,4.40341605]
["bitfinex","ETHUSD",1751594967295,0.02,2595.4,2595.3,4.40311909]
["bitfinex","ETHUSD",1751594967296,0.01920001,2595.4,2595.3,4.40311909]
["bitfinex","ETHUSD",1751594967494,0.01920001,2595.4,2595.3,22.30365028]
["bitfinex","ETHUSD",1751594967794,0.01920001,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751594968368,0.01920001,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594968888,3.87217065,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594969798,0.01920001,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594971463,0.01920001,2595.4,2595.3,2.6251]
["bitfinex","ETHUSD",1751594974062,0.01920001,2595.4,2595.3,2.6241]
["bitfinex","ETHUSD",1751594980610,0.01920001,2595.4,2595.3,6.47721909]
["bitfinex","ETHUSD",1751594982519,0.01920001,2595.4,2595.3,14.31821909]
["bitfinex","ETHUSD",1751594983730,0.01920001,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594984189,0.01920001,2595.4,2595.3,10.4621]
["bitfinex","ETHUSD",1751594987823,0.01920001,2595.4,2595.3,17.59344443]
["bitfinex","ETHUSD",1751594990096,3.87217065,2595.4,2595.3,7.86744443]
["bitfinex","ETHUSD",1751594990300,3.87217065,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594996314,4.79141119,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594996515,3.87217065,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594996749,4.79136331,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751594998256,3.87217065,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751595000431,0.01920001,2595.4,2595.3,0.7361]
["bitfinex","ETHUSD",1751595001538,0.01920001,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751595002140,4.64207065,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751595002339,6.04877592,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751595002561,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595002764,4.772561,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595003371,3.85326757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595003554,6.54508254,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595004563,5.62578911,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595005967,1.77252154,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595006170,12.46314826,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595006375,0.01920001,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751595006574,4.01920001,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751595006756,7.87217298,2595.4,2595.3,0.55]
["bitfinex","ETHUSD",1751595006957,3.85314015,2595.3,2595.1,0.57]
["bitfinex","ETHUSD",1751595008259,3.87224766,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595009564,0.01920001,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595009771,3.87217274,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595010671,0.01920001,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595010866,3.87217337,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595013058,0.01920001,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595013594,3.87218135,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595013793,3.87218135,2595.4,2595.1,2.485]
["bitfinex","ETHUSD",1751595014492,3.87218135,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595016293,3.85313514,2595.3,2595.1,0.57]
["bitfinex","ETHUSD",1751595017964,3.87224836,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595019499,0.01920001,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595020105,0.01920001,2595.4,2595.1,4.42341191]
["bitfinex","ETHUSD",1751595020497,3.8721875,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595021940,3.85313832,2595.3,2595.1,0.57]
["bitfinex","ETHUSD",1751595022312,3.87225122,2595.4,2595.1,0.57]
["bitfinex","ETHUSD",1751595025236,4.67506757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595025457,12.44696757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595029706,16.80559769,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595030514,26.80559769,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595030715,31.57199174,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595033941,31.57149166,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595035642,31.57049166,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595036940,39.37049166,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595037645,38.45299009,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595037835,38.45199009,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595038033,39.36827033,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595038356,38.45199009,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595039261,34.45199009,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595041624,34.45173836,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595043366,34.46173836,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595044675,34.46178944,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595051477,35.37952734,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751595053848,35.38030791,2595.2,2595.1,1e-08]
["bitfinex","ETHUSD",1751595057251,3.85341605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751595057451,8.97921044,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751595057660,3.85433062,2594.5,2594.0,0.062943]
["bitfinex","ETHUSD",1751595057856,3.8549015,2594.1,2594.0,0.062943]
["bitfinex","ETHUSD",1751595058079,12.00606551,2594.1,2594.0,0.612943]
["bitfinex","ETHUSD",1751595059883,8.15116401,2594.1,2594.0,0.612943]
["bitfinex","ETHUSD",1751595060181,7.792,2594.1,2594.0,0.612943]
["bitfinex","ETHUSD",1751595062080,3.8549015,2594.1,2594.0,0.612943]
["bitfinex","ETHUSD",1751595067698,3.8549015,2594.1,2594.0,0.062943]
["bitfinex","ETHUSD",1751595067908,5.7639853,2594.1,2594.0,0.062943]
["bitfinex","ETHUSD",1751595068602,5.40526918,2594.1,2594.0,0.062943]
["bitfinex","ETHUSD",1751595068970,5.76394812,2594.1,2594.0,0.062943]
["bitfinex","ETHUSD",1751595071503,5.76382684,2594.1,2594.0,0.062943]
["bitfinex","ETHUSD",1751595072413,5.76382684,2594.1,2593.5,0.042943]
["bitfinex","ETHUSD",1751595072414,3.85564466,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595072706,12.01120232,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595074406,12.01076878,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595077315,11.65264466,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595077613,12.01029911,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595077776,14.45774074,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595078213,14.10008629,2593.6,2593.5,0.042943]
["bitfinex","ETHUSD",1751595079115,14.10008629,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595081214,14.45766929,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595083722,14.45775208,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595086716,14.45784797,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595089788,14.45794361,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595090739,14.10008629,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595090924,14.45793377,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595092112,14.10008629,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595092523,14.4580163,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595092951,14.45801625,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595093946,14.45807189,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595097247,12.00163026,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595098460,8.1469856,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595099256,8.1469856,2593.6,2593.5,0.612943]
["bitfinex","ETHUSD",1751595099956,7.789,2593.6,2593.5,0.612943]
["bitfinex","ETHUSD",1751595100857,3.85520514,2593.9,2593.6,0.55]
["bitfinex","ETHUSD",1751595101032,8.14689538,2593.8,2593.6,0.55]
["bitfinex","ETHUSD",1751595101225,1.896,2594.1,2593.6,4.40557677]
["bitfinex","ETHUSD",1751595101226,7.789,2593.7,2593.6,4.40557677]
["bitfinex","ETHUSD",1751595101431,7.789,2593.7,2593.6,5.22437677]
["bitfinex","ETHUSD",1751595101763,7.789,2593.7,2593.6,1.3688]
["bitfinex","ETHUSD",1751595105965,3.85564466,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595106166,5.76439854,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595109466,6.54179854,2593.6,2593.5,0.062943]
["bitfinex","ETHUSD",1751595110268,3.8563881,2593.1,2593.0,0.042943]
["bitfinex","ETHUSD",1751595110563,12.81342585,2593.1,2593.0,0.042943]
["bitfinex","ETHUSD",1751595111465,14.4803944,2593.1,2593.0,0.042943]
["bitfinex","ETHUSD",1751595113042,29.41173883,2593.1,2593.0,0.042943]
["bitfinex","ETHUSD",1751595114877,22.279898,2593.1,2593.0,0.042943]
["bitfinex","ETHUSD",1751595115456,22.279898,2593.1,2593.0,0.062943]
["bitfinex","ETHUSD",1751595122091,29.41124243,2593.1,2593.0,0.062943]
["bitfinex","ETHUSD",1751595123001,22.279898,2593.1,2593.0,0.062943]
["bitfinex","ETHUSD",1751595123494,22.279898,2593.1,2592.9,0.02]
["bitfinex","ETHUSD",1751595123495,14.61943682,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595123689,27.4739451,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595124293,26.55779966,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595126070,33.18229393,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595126770,33.78142557,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595127903,33.18429393,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595128105,32.42139393,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595129286,32.42062199,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595129487,32.42162199,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595132216,33.19362199,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595132395,40.32496642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595133436,40.92409806,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595134729,25.39962199,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595135033,32.42062199,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595138311,33.33849642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595138805,25.54549642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595139202,33.33849642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595140040,25.54549642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595140329,33.33849642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595142556,33.33649642,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751595147264,33.33649642,2593.0,2592.0,3.8579545]
["bitfinex","ETHUSD",1751595147265,0.8101,2592.4,2591.9,0.052943]
["bitfinex","ETHUSD",1751595147555,13.85802469,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595147761,22.97104718,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595150339,22.05317275,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595151273,13.85817354,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1751595151453,24.65290692,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1751595154155,24.65153378,2591.9,2591.6,0.01]
["bitfinex","ETHUSD",1751595154353,24.65153378,2591.9,2591.8,1e-08]
["bitfinex","ETHUSD",1751595155346,24.65153378,2591.9,2591.3,0.01]
["bitfinex","ETHUSD",1751595155347,3.85891795,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751595155663,14.00024193,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751595155856,15.89424193,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751595157278,3.8592158,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595157438,30.00863683,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595157764,33.85752931,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595158936,41.65752931,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595161568,33.82352931,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595161867,43.56152931,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595162571,25.86548488,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595162865,35.60248488,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595163239,35.24510828,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595163440,35.60140484,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595165068,42.73274927,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595165271,43.51314927,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595166147,43.51214927,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595167373,13.85936474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595167573,25.19589821,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595168472,34.93089821,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595168668,18.06455378,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595168974,27.79955378,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595170040,35.59955378,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595172182,42.73089821,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751595175897,42.73089821,2591.1,2590.9,0.042943]
["bitfinex","ETHUSD",1751595175898,13.8595137,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595176058,15.71178733,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595177771,24.00963749,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595177975,22.84313176,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595178560,23.7596405,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595181863,31.5596405,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595186721,31.56246735,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595188794,24.43112292,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595191316,31.56246735,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595191708,32.16246735,2591.0,2590.9,0.042943]
["bitfinex","ETHUSD",1751595191906,32.16246735,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751595193293,32.16524677,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751595195914,32.16522818,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751595196641,3.86010962,2590.6,2590.5,0.00085274]
["bitfinex","ETHUSD",1751595196814,12.03922594,2590.6,2590.5,0.00085274]
["bitfinex","ETHUSD",1751595197336,12.03922594,2590.6,2590.4,0.806443]
["bitfinex","ETHUSD",1751595197337,3.86025863,2590.5,2590.4,0.806443]
["bitfinex","ETHUSD",1751595197527,4.21937495,2590.5,2590.4,0.806443]
["bitfinex","ETHUSD",1751595200659,12.03737495,2590.5,2590.4,0.806443]
["bitfinex","ETHUSD",1751595206060,12.03737495,2590.5,2590.4,0.042943]
["bitfinex","ETHUSD",1751595206839,4.21937495,2590.5,2590.4,0.042943]
["bitfinex","ETHUSD",1751595207046,12.03237495,2590.5,2590.4,0.042943]
["bitfinex","ETHUSD",1751595214347,13.6219132,2590.5,2590.4,0.042943]
["bitfinex","ETHUSD",1751595214551,13.6219132,2590.5,2590.0,0.01]
["bitfinex","ETHUSD",1751595214552,3.86085479,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595214750,12.02834174,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595214929,13.93934174,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595216267,12.03734174,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595216666,4.22034174,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595216871,12.03834174,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595218065,0.35948695,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595218241,0.35948695,2590.4,2590.1,1.3107]
["bitfinex","ETHUSD",1751595218441,8.17848695,2590.3,2590.1,1.3107]
["bitfinex","ETHUSD",1751595218653,7.82,2590.2,2590.1,1.83273706]
["bitfinex","ETHUSD",1751595218851,7.8,2590.5,2590.4,1.3107]
["bitfinex","ETHUSD",1751595219050,15.621,2590.5,2590.4,1.3107]
["bitfinex","ETHUSD",1751595219273,0.02,2591.0,2590.5,0.55]
["bitfinex","ETHUSD",1751595219439,0.35902739,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1751595219650,8.18302739,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1751595219866,7.824,2590.9,2590.7,0.55]
["bitfinex","ETHUSD",1751595220347,7.825,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595223683,7.825,2590.8,2590.6,4.16079866]
["bitfinex","ETHUSD",1751595224082,0.02,2590.9,2590.6,4.16079866]
["bitfinex","ETHUSD",1751595224286,7.823,2590.8,2590.6,4.16079866]
["bitfinex","ETHUSD",1751595224485,7.823,2590.8,2590.6,0.3007]
["bitfinex","ETHUSD",1751595224672,7.823,2590.8,2590.6,4.16080728]
["bitfinex","ETHUSD",1751595225073,7.823,2590.8,2590.6,0.3007]
["bitfinex","ETHUSD",1751595225664,7.823,2590.8,2590.6,4.16080868]
["bitfinex","ETHUSD",1751595225871,7.823,2590.8,2590.6,4.16074301]
["bitfinex","ETHUSD",1751595226052,7.823,2590.8,2590.6,0.3007]
["bitfinex","ETHUSD",1751595226378,7.823,2590.8,2590.6,4.16070786]
["bitfinex","ETHUSD",1751595227685,7.823,2590.8,2590.6,0.3007]
["bitfinex","ETHUSD",1751595227885,12.54558097,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595228087,8.68569,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595228255,12.54552121,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595228785,8.68569,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595228994,7.823,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595230675,7.823,2590.8,2590.5,3.87022929]
["bitfinex","ETHUSD",1751595230954,0.02,2590.9,2590.6,0.568]
["bitfinex","ETHUSD",1751595231157,7.819,2590.8,2590.6,4.42805544]
["bitfinex","ETHUSD",1751595231764,7.819,2590.8,2590.6,0.568]
["bitfinex","ETHUSD",1751595232081,7.82,2590.7,2590.6,0.568]
["bitfinex","ETHUSD",1751595232249,7.82,2590.7,2590.6,4.42810962]
["bitfinex","ETHUSD",1751595234384,7.82,2590.7,2590.5,0.01]
["bitfinex","ETHUSD",1751595236958,7.82,2590.7,2590.5,3.87025203]
["bitfinex","ETHUSD",1751595237562,7.82,2590.7,2590.6,3.86010962]
["bitfinex","ETHUSD",1751595239976,0.02,2590.8,2590.5,3.87011508]
["bitfinex","ETHUSD",1751595240190,0.02,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595240381,0.02,2590.8,2590.7,4.97796062]
["bitfinex","ETHUSD",1751595240997,0.02,2590.8,2590.7,5.01656022]
["bitfinex","ETHUSD",1751595241785,0.02,2590.8,2590.7,4.97796062]
["bitfinex","ETHUSD",1751595241987,0.02,2590.8,2590.7,5.01656022]
["bitfinex","ETHUSD",1751595242211,0.02,2590.8,2590.7,5.44910544]
["bitfinex","ETHUSD",1751595244446,0.02,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1751595244588,0.02,2590.8,2590.6,4.41003078]
["bitfinex","ETHUSD",1751595245322,0.02,2590.8,2590.7,4.40996062]
["bitfinex","ETHUSD",1751595248121,0.02,2590.8,2590.5,0.578]
["bitfinex","ETHUSD",1751595248122,13.86010962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595248293,14.21933175,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595248497,3.79864976,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595248721,13.95233175,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595250223,13.95215518,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595251328,13.95315518,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595252025,4.21915518,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595252709,12.04715518,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595253113,3.86010962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595253296,7.831,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595253623,11.69110962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595254214,7.831,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595254522,11.69110962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595255426,3.86010962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595255627,0.02,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595255833,3.87987762,2590.8,2590.5,0.01]
["bitfinex","ETHUSD",1751595256324,12.28897451,2590.7,2590.5,0.01]
["bitfinex","ETHUSD",1751595256892,0.6,2590.7,2590.5,0.01]
["bitfinex","ETHUSD",1751595257113,7.829,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595258608,11.68910962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595261529,7.829,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595263530,3.86010962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595263695,7.824,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595265831,0.6,2590.7,2590.5,0.01]
["bitfinex","ETHUSD",1751595266034,7.821,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595267131,7.82,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751595268034,0.6,2590.7,2590.5,0.01]
["bitfinex","ETHUSD",1751595268237,0.6,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1751595268536,0.02,2590.8,2590.7,1.118]
["bitfinex","ETHUSD",1751595268835,7.84,2590.8,2590.7,1.118]
["bitfinex","ETHUSD",1751595269736,0.02,2590.8,2590.7,1.118]
["bitfinex","ETHUSD",1751595269940,7.84,2590.8,2590.7,5.51536398]
["bitfinex","ETHUSD",1751595270239,7.84,2590.8,2590.7,1.61680376]
["bitfinex","ETHUSD",1751595270440,7.84,2590.8,2590.7,5.47676438]
["bitfinex","ETHUSD",1751595272544,7.84,2590.8,2590.7,4.97796062]
["bitfinex","ETHUSD",1751595273339,0.02,2590.8,2590.7,4.97796062]
["bitfinex","ETHUSD",1751595273540,7.838,2590.8,2590.7,4.97796062]
["bitfinex","ETHUSD",1751595274443,7.838,2590.8,2590.7,1.118]
["bitfinex","ETHUSD",1751595275415,7.838,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595275611,7.836,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595277366,7.836,2590.8,2590.7,4.40996062]
["bitfinex","ETHUSD",1751595277568,7.836,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595279249,7.836,2590.8,2590.7,4.40996062]
["bitfinex","ETHUSD",1751595280177,7.836,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595285081,0.02,2590.8,2590.7,5.01656022]
["bitfinex","ETHUSD",1751595288007,0.02,2590.8,2590.7,14.97796062]
["bitfinex","ETHUSD",1751595289512,0.042943,2591.4,2590.7,14.97796062]
["bitfinex","ETHUSD",1751595289513,0.02,2591.8,2591.0,0.568]
["bitfinex","ETHUSD",1751595289672,0.866643,2592.4,2590.9,3.85954412]
["bitfinex","ETHUSD",1751595289673,0.042943,2592.4,2591.8,4.4083224]
["bitfinex","ETHUSD",1751595289872,0.042943,2592.4,2591.8,22.14625005]
["bitfinex","ETHUSD",1751595290070,0.042943,2592.4,2591.8,22.10766683]
["bitfinex","ETHUSD",1751595291210,0.042943,2592.4,2592.0,4.40802469]
["bitfinex","ETHUSD",1751595291510,0.042943,2592.4,2592.0,22.10736912]
["bitfinex","ETHUSD",1751595292012,0.042943,2592.4,2592.0,22.39905831]
["bitfinex","ETHUSD",1751595293611,0.042943,2592.4,2592.0,15.26771388]
["bitfinex","ETHUSD",1751595293788,0.8137,2592.3,2592.0,4.40802469]
["bitfinex","ETHUSD",1751595293986,0.8137,2592.3,2591.7,7.69934443]
["bitfinex","ETHUSD",1751595293987,0.8137,2592.3,2591.9,3.85810698]
["bitfinex","ETHUSD",1751595294289,0.8137,2592.3,2591.8,15.76417869]
["bitfinex","ETHUSD",1751595294890,0.8137,2592.3,2591.8,13.85817869]
["bitfinex","ETHUSD",1751595295104,0.8137,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1751595295305,0.8137,2592.3,2591.9,4.40816304]
["bitfinex","ETHUSD",1751595297630,3.9003728,2592.4,2592.0,19.93636912]
["bitfinex","ETHUSD",1751595297631,1e-08,2592.1,2592.0,19.93636912]
["bitfinex","ETHUSD",1751595297914,7.879,2593.6,2592.9,4.40668556]
["bitfinex","ETHUSD",1751595298121,0.8184,2593.3,2592.9,4.44525241]
["bitfinex","ETHUSD",1751595299694,0.8184,2593.3,2592.9,4.40668556]
["bitfinex","ETHUSD",1751595300122,4.67450749,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1751595300415,4.67456572,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1751595301213,0.8184,2593.3,2592.9,4.40668556]
["bitfinex","ETHUSD",1751595301407,0.8184,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1751595301610,4.67451936,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1751595302320,0.8184,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1751595302622,0.8184,2593.3,2592.9,4.40668556]
["bitfinex","ETHUSD",1751595302825,0.062943,2593.5,2592.9,12.14459684]
["bitfinex","ETHUSD",1751595302990,0.062943,2593.5,2592.9,12.10602999]
["bitfinex","ETHUSD",1751595303291,0.062943,2593.5,2593.4,14.973942]
["bitfinex","ETHUSD",1751595303504,0.062943,2593.5,2593.4,29.97928643]
["bitfinex","ETHUSD",1751595303892,0.062943,2593.5,2593.4,33.98514387]
["bitfinex","ETHUSD",1751595304417,0.052943,2594.0,2593.9,4.40519873]
["bitfinex","ETHUSD",1751595304618,0.052943,2594.0,2593.9,22.90875071]
["bitfinex","ETHUSD",1751595304802,0.052943,2594.0,2593.9,22.87019873]
["bitfinex","ETHUSD",1751595305823,0.052943,2594.0,2593.9,14.97319873]
["bitfinex","ETHUSD",1751595305990,0.052943,2594.0,2593.9,24.80319873]
["bitfinex","ETHUSD",1751595308726,0.052943,2594.0,2593.9,11.118]
["bitfinex","ETHUSD",1751595308896,0.052943,2594.0,2593.9,10.55]
["bitfinex","ETHUSD",1751595309616,0.052943,2594.0,2593.9,14.97319873]
["bitfinex","ETHUSD",1751595309804,0.042943,2594.5,2594.4,14.97245575]
["bitfinex","ETHUSD",1751595310008,0.042943,2594.5,2594.4,22.86245575]
["bitfinex","ETHUSD",1751595312732,0.052943,2594.5,2594.4,22.86245575]
["bitfinex","ETHUSD",1751595314407,0.052943,2594.5,2594.4,33.99965762]
["bitfinex","ETHUSD",1751595317032,0.052943,2594.5,2594.4,22.86245575]
["bitfinex","ETHUSD",1751595317807,0.052943,2594.5,2594.4,24.23645575]
["bitfinex","ETHUSD",1751595320542,0.052943,2594.5,2594.4,23.68645575]
["bitfinex","ETHUSD",1751595320745,0.052943,2594.5,2594.4,24.23645575]
["bitfinex","ETHUSD",1751595323950,0.052943,2594.5,2594.4,24.80445575]
["bitfinex","ETHUSD",1751595324722,0.052943,2594.5,2594.4,24.25445575]
["bitfinex","ETHUSD",1751595325548,0.052943,2594.5,2594.4,24.80445575]
["bitfinex","ETHUSD",1751595328147,0.052943,2594.5,2594.4,24.23645575]
["bitfinex","ETHUSD",1751595330872,0.052943,2594.5,2594.4,10.55]
["bitfinex","ETHUSD",1751595331159,0.7706,2594.4,2594.0,3.8549911]
["bitfinex","ETHUSD",1751595331362,3.85466421,2594.3,2593.8,9.818]
["bitfinex","ETHUSD",1751595331562,4.62514294,2594.4,2593.8,13.67325002]
["bitfinex","ETHUSD",1751595331764,4.62514294,2594.4,2593.9,10.0]
["bitfinex","ETHUSD",1751595331940,3.85461782,2594.3,2593.9,10.0]
["bitfinex","ETHUSD",1751595332124,3.85461782,2594.3,2594.0,0.55]
["bitfinex","ETHUSD",1751595332324,4.62512507,2594.4,2593.9,10.0]
["bitfinex","ETHUSD",1751595332550,4.62512507,2594.4,2594.0,10.0]
["bitfinex","ETHUSD",1751595332718,4.62512507,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1751595332922,3.85462695,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1751595333542,4.62511953,2594.4,2594.0,10.0]
["bitfinex","ETHUSD",1751595334572,3.85460743,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1751595334731,4.62513326,2594.4,2594.0,10.0]
["bitfinex","ETHUSD",1751595335859,3.85462533,2594.3,2593.9,0.02]
["bitfinex","ETHUSD",1751595336070,3.85486752,2594.2,2593.9,0.02]
["bitfinex","ETHUSD",1751595337177,3.85486752,2594.2,2593.9,0.212]
["bitfinex","ETHUSD",1751595338477,3.85490349,2594.1,2593.9,0.212]
["bitfinex","ETHUSD",1751595338773,3.85505011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595338979,4.68815011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595339651,0.8331,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595340380,4.68815011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595344567,4.88015011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595348254,12.74515011,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595351266,14.40515767,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595351859,18.40515767,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595353261,19.00515767,2594.0,2593.9,0.02]
["bitfinex","ETHUSD",1751595356865,4.67746114,2593.6,2593.3,0.52]
["bitfinex","ETHUSD",1751595357066,7.864,2593.5,2593.3,0.52]
["bitfinex","ETHUSD",1751595358476,11.71982792,2593.5,2593.3,0.52]
["bitfinex","ETHUSD",1751595358674,11.71984401,2593.5,2593.0,0.062943]
["bitfinex","ETHUSD",1751595358885,4.04885706,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751595359087,7.862,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751595359803,11.71814049,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751595360367,11.71810041,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751595360800,7.862,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751595362282,7.859,2593.2,2593.1,0.55]
["bitfinex","ETHUSD",1751595365786,4.04881527,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751595365996,7.855,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751595366714,4.04881527,2593.4,2593.1,0.55]
["bitfinex","ETHUSD",1751595366882,7.855,2593.3,2593.1,0.55]
["bitfinex","ETHUSD",1751595367815,7.855,2593.3,2593.1,0.5]
["bitfinex","ETHUSD",1751595369584,7.855,2593.3,2593.1,0.45]
["bitfinex","ETHUSD",1751595369784,7.855,2593.3,2593.1,0.4]
["bitfinex","ETHUSD",1751595370317,0.8319,2593.2,2593.1,0.4]
["bitfinex","ETHUSD",1751595370894,0.8319,2593.2,2593.0,0.062943]
["bitfinex","ETHUSD",1751595371084,11.7063881,2593.1,2593.0,0.062943]
["bitfinex","ETHUSD",1751595371284,11.7063881,2593.1,2592.8,0.02]
["bitfinex","ETHUSD",1751595371285,3.85668556,2592.9,2592.8,0.02]
["bitfinex","ETHUSD",1751595371522,3.85668556,2592.9,2592.4,0.032943]
["bitfinex","ETHUSD",1751595371523,3.85721603,2592.6,2592.4,0.032943]
["bitfinex","ETHUSD",1751595371691,8.0458,2592.5,2592.4,0.032943]
["bitfinex","ETHUSD",1751595373394,8.0458,2592.5,2592.3,0.55]
["bitfinex","ETHUSD",1751595374808,8.0458,2592.5,2592.2,0.55]
["bitfinex","ETHUSD",1751595375202,8.0458,2592.5,2592.2,0.5]
["bitfinex","ETHUSD",1751595377104,8.0458,2592.5,2592.2,4.30770041]
["bitfinex","ETHUSD",1751595377923,8.0458,2592.5,2592.4,11.00224709]
["bitfinex","ETHUSD",1751595377924,0.1928,2592.5,2592.4,11.00224709]
["bitfinex","ETHUSD",1751595378109,7.852,2592.6,2592.5,4.4251604]
["bitfinex","ETHUSD",1751595379022,7.852,2592.6,2592.5,4.3751604]
["bitfinex","ETHUSD",1751595379228,7.852,2592.6,2592.5,4.9251604]
["bitfinex","ETHUSD",1751595379391,0.1928,2592.9,2592.6,0.55]
["bitfinex","ETHUSD",1751595379592,7.853,2592.8,2592.6,4.44568798]
["bitfinex","ETHUSD",1751595379812,7.853,2592.8,2592.6,0.55]
["bitfinex","ETHUSD",1751595380325,7.853,2592.8,2592.7,0.5898]
["bitfinex","ETHUSD",1751595380726,7.85,2592.8,2592.7,0.5898]
["bitfinex","ETHUSD",1751595381723,0.1928,2592.9,2592.7,0.5898]
["bitfinex","ETHUSD",1751595382030,7.85,2592.8,2592.7,0.5898]
["bitfinex","ETHUSD",1751595382216,13.19643709,2592.8,2592.7,0.0398]
["bitfinex","ETHUSD",1751595382416,1.48960278,2592.8,2592.7,0.0398]
["bitfinex","ETHUSD",1751595382627,12.53223431,2592.8,2592.7,0.0398]
["bitfinex","ETHUSD",1751595387508,4.04980942,2592.7,2592.4,0.5398]
["bitfinex","ETHUSD",1751595387707,7.845,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595389425,11.70213777,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595390731,7.845,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595391602,11.7021447,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595391805,7.845,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595392535,11.70215459,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595393340,11.70219656,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595394541,7.845,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595394746,7.855,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595394918,11.71213214,2592.6,2592.4,0.5398]
["bitfinex","ETHUSD",1751595395506,9.5138189,2592.6,2592.2,0.1928]
["bitfinex","ETHUSD",1751595395711,3.85764912,2592.3,2592.1,0.7628]
["bitfinex","ETHUSD",1751595395910,11.69364912,2592.3,2592.1,0.7628]
["bitfinex","ETHUSD",1751595396437,11.69364912,2592.3,2592.1,0.02]
["bitfinex","ETHUSD",1751595396438,4.80222702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1751595398005,8.80222702,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1751595398202,10.85180816,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1751595400440,11.21064776,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1751595401343,10.85180816,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1751595401831,6.85180816,2592.2,2592.1,0.02]
["bitfinex","ETHUSD",1751595404461,13.99662585,2592.2,2592.0,1e-08]
["bitfinex","ETHUSD",1751595404752,29.02359688,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595404924,29.38191511,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595407460,31.29691511,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595407910,21.54591511,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595408115,18.72789408,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595408331,8.97689408,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595408534,15.69187585,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595409337,7.85787585,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595409539,15.69187585,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595410614,11.69187585,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595411024,12.24018258,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595411958,13.02428258,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595413061,12.24018258,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595413351,11.69187585,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595418160,11.71187585,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595423350,12.87788564,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595424947,16.87788564,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595425994,9.04388564,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595426159,20.08432808,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595426574,10.35332808,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595426752,7.844,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595426952,7.844,2592.1,2592.0,0.55000001]
["bitfinex","ETHUSD",1751595427157,0.02,2592.1,2592.0,0.55000001]
["bitfinex","ETHUSD",1751595427357,7.844,2592.1,2592.0,0.55000001]
["bitfinex","ETHUSD",1751595427655,7.845,2592.1,2592.0,0.55000001]
["bitfinex","ETHUSD",1751595433192,13.0097014,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595433377,14.1799767,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595435654,18.1799767,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595439493,18.1799767,2592.1,2592.0,0.03990001]
["bitfinex","ETHUSD",1751595442021,14.1799767,2592.1,2592.0,0.03990001]
["bitfinex","ETHUSD",1751595443184,14.18016037,2592.1,2592.0,0.03990001]
["bitfinex","ETHUSD",1751595445013,18.18016037,2592.1,2592.0,0.03990001]
["bitfinex","ETHUSD",1751595445420,25.32497806,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595445592,26.24409039,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595446321,44.04409039,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595447296,38.8042727,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595447603,37.88616037,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751595448326,13.85802469,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595448509,18.06602639,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595448690,8.06602639,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595448890,13.94813391,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595450122,4.21713391,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595450325,12.03913391,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595450526,12.79183391,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595450827,15.84898489,2592.0,2591.9,0.042943]
["bitfinex","ETHUSD",1751595453228,15.84898489,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595455238,15.84868329,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595455933,25.84868329,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595456137,32.99350098,2592.0,2591.9,0.052943]
["bitfinex","ETHUSD",1751595457423,32.99350098,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595458142,33.91177518,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595462930,41.71177518,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595464851,41.73177518,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595467763,34.58695749,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595469267,36.49695749,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595469563,22.95510651,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595469735,31.76883231,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595469934,22.03683231,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595470135,19.85983231,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595476594,19.50102469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595476882,19.85976892,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595479795,12.03676892,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595480100,19.85876892,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595480693,12.05876892,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595481688,11.70002469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595481990,12.0587768,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595485200,4.2367768,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595485402,0.37875211,2592.0,2591.9,12.12099124]
["bitfinex","ETHUSD",1751595485611,0.02,2592.0,2591.9,12.12099124]
["bitfinex","ETHUSD",1751595487714,0.02,2592.0,2591.9,12.41102792]
["bitfinex","ETHUSD",1751595489510,0.02,2592.0,2591.9,1.40803669]
["bitfinex","ETHUSD",1751595490287,0.02,2592.0,2591.9,5.26621023]
["bitfinex","ETHUSD",1751595492718,0.02,2592.0,2591.9,1.11800001]
["bitfinex","ETHUSD",1751595492891,7.84,2592.0,2591.9,0.56800001]
["bitfinex","ETHUSD",1751595494389,7.84,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595494591,11.69802469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595494793,7.84,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751595499323,7.84,2592.0,2591.9,0.58980001]
["bitfinex","ETHUSD",1751595499725,7.84,2592.0,2591.9,4.44797355]
["bitfinex","ETHUSD",1751595500226,7.84,2592.0,2591.9,5.36292988]
["bitfinex","ETHUSD",1751595500427,0.02,2592.0,2591.9,12.16079124]
["bitfinex","ETHUSD",1751595500614,0.02,2592.0,2591.9,12.35359124]
["bitfinex","ETHUSD",1751595504629,0.02,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595506302,4.68852469,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595506497,6.32716567,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595507820,6.92716567,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595509438,10.92716567,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595511546,11.28616801,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595511904,19.10616801,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595513045,19.10614477,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595515444,19.10602411,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595517651,21.01402411,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595518523,11.28602411,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595518724,20.65416567,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595519033,21.01301785,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595520551,19.10701785,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595525365,19.10697317,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595530174,15.10697317,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595530373,15.10702018,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595531145,25.10702018,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595531547,26.02565705,2592.0,2591.9,0.03980001]
["bitfinex","ETHUSD",1751595533285,4.67196905,2591.5,2591.4,0.042943]
["bitfinex","ETHUSD",1751595533453,12.85086896,2591.5,2591.4,0.042943]
["bitfinex","ETHUSD",1751595533655,12.49196905,2591.5,2591.4,0.042943]
["bitfinex","ETHUSD",1751595533853,12.85086531,2591.5,2591.4,0.042943]
["bitfinex","ETHUSD",1751595536168,12.85086531,2591.5,2591.4,0.052943]
["bitfinex","ETHUSD",1751595536473,14.52181607,2591.5,2591.4,0.052943]
["bitfinex","ETHUSD",1751595537272,16.42981607,2591.5,2591.4,0.052943]
["bitfinex","ETHUSD",1751595537663,16.42979894,2591.5,2591.4,0.052943]
["bitfinex","ETHUSD",1751595540170,6.70179894,2591.5,2591.4,0.052943]
["bitfinex","ETHUSD",1751595540356,16.43079894,2591.5,2591.4,0.052943]
["bitfinex","ETHUSD",1751595541992,16.43079894,2591.5,2591.4,0.002943]
["bitfinex","ETHUSD",1751595542188,16.43064291,2591.5,2591.4,0.002943]
["bitfinex","ETHUSD",1751595542895,16.43064291,2591.5,2591.1,1e-08]
["bitfinex","ETHUSD",1751595542896,3.8592158,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595543068,22.8541389,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595543491,15.95063583,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595543692,24.7621389,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595544568,22.8541389,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595544804,26.30504413,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595545885,26.30463275,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595547700,30.30563275,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595549006,30.73115346,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595549797,22.44073275,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595550113,32.17073275,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595550302,28.17073275,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595552000,32.17073275,2591.2,2591.1,1e-08]
["bitfinex","ETHUSD",1751595555411,3.8595137,2591.0,2590.8,0.01]
["bitfinex","ETHUSD",1751595555612,19.94954311,2591.0,2590.8,0.01]
["bitfinex","ETHUSD",1751595556320,19.94954311,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751595556611,12.80472542,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751595559427,12.80472542,2591.0,2590.9,0.03990001]
["bitfinex","ETHUSD",1751595559715,16.6536179,2591.0,2590.9,0.03990001]
["bitfinex","ETHUSD",1751595560133,26.6536179,2591.0,2590.9,1e-08]
["bitfinex","ETHUSD",1751595560294,3.85996062,2590.7,2590.6,0.02]
["bitfinex","ETHUSD",1751595560617,11.68196062,2590.7,2590.6,0.02]
["bitfinex","ETHUSD",1751595560986,13.23614024,2590.7,2590.6,0.02]
["bitfinex","ETHUSD",1751595561189,13.59437266,2590.7,2590.6,0.02]
["bitfinex","ETHUSD",1751595563538,14.35437266,2590.7,2590.6,1e-08]
["bitfinex","ETHUSD",1751595563923,3.86010962,2590.6,2590.0,0.01]
["bitfinex","ETHUSD",1751595564125,11.68325863,2590.5,2590.0,0.578]
["bitfinex","ETHUSD",1751595564332,13.87428948,2590.5,2590.0,0.578]
["bitfinex","ETHUSD",1751595564815,13.87428948,2590.5,2590.0,1.128]
["bitfinex","ETHUSD",1751595564816,3.86085479,2590.1,2590.0,1.128]
["bitfinex","ETHUSD",1751595565024,11.68285479,2590.1,2590.0,1.128]
["bitfinex","ETHUSD",1751595566438,11.68285479,2590.1,2590.0,0.578]
["bitfinex","ETHUSD",1751595566641,11.87565479,2590.1,2590.0,0.578]
["bitfinex","ETHUSD",1751595572537,4.05365479,2590.1,2590.0,0.578]
["bitfinex","ETHUSD",1751595572717,11.87665479,2590.1,2590.0,0.578]
["bitfinex","ETHUSD",1751595574418,13.45039146,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595574714,13.80901446,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595575647,14.05039146,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595579658,6.22739146,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595579857,1.15154086,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595580175,8.97455102,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595580730,8.6158,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595581865,0.7928,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595582257,8.423,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595582763,0.95870519,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595583151,8.78170519,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595583330,8.423,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595583957,12.47665479,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595584858,8.0158,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595585368,11.87665479,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595585768,8.0158,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595586578,11.87665479,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595589188,12.23559909,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595590983,12.83559909,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595591192,14.58649766,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595591352,15.39739766,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595592780,17.30439766,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595593819,8.67053338,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595593974,14.74163481,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595595177,15.52243481,2590.1,2590.0,0.01]
["bitfinex","ETHUSD",1751595597311,25.52243481,2590.1,2590.0,1e-08]
["bitfinex","ETHUSD",1751595597832,25.52243481,2590.1,2589.8,1e-08]
["bitfinex","ETHUSD",1751595597833,21.82577063,2589.9,2589.8,1e-08]
["bitfinex","ETHUSD",1751595597977,30.00675065,2589.9,2589.8,1e-08]
["bitfinex","ETHUSD",1751595598580,30.00675065,2589.9,2589.3,1e-08]
["bitfinex","ETHUSD",1751595598581,13.8618985,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751595598782,33.33290301,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751595599209,26.18808532,2589.4,2589.3,1e-08]
["bitfinex","ETHUSD",1751595600022,26.18808532,2589.4,2589.3,0.01000001]
["bitfinex","ETHUSD",1751595600328,3.86249517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595600522,24.70347519,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595602487,13.86249517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595602821,22.0468996,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595603020,15.77041723,2589.1,2588.9,1e-08]
["bitfinex","ETHUSD",1751595603182,7.827,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595603382,11.68949517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595605225,25.54449988,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595605379,25.18747946,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595605584,26.34347946,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595607142,26.70029297,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595607655,16.96529297,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595607830,26.34247946,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595608823,16.60847946,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595609034,26.34247946,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595610521,23.59649517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595610721,13.86249517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595610921,23.59549517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595611535,13.59549517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595611819,3.86249517,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595612020,7.8,2589.2,2588.9,1e-08]
["bitfinex","ETHUSD",1751595612021,11.6622035,2589.2,2588.9,1e-08]
["bitfinex","ETHUSD",1751595612242,0.02,2589.0,2588.9,1e-08]
["bitfinex","ETHUSD",1751595612447,0.2128,2589.0,2588.9,0.55000001]
["bitfinex","ETHUSD",1751595612750,0.2128,2589.0,2588.9,1.11800001]
["bitfinex","ETHUSD",1751595612751,7.845,2589.0,2588.9,1.11800001]
["bitfinex","ETHUSD",1751595612942,7.846,2589.0,2588.9,1.11800001]
["bitfinex","ETHUSD",1751595613947,0.02,2589.0,2588.9,1.11800001]
["bitfinex","ETHUSD",1751595614259,7.846,2589.0,2588.9,1.11800001]
["bitfinex","ETHUSD",1751595614443,0.02,2589.0,2588.9,12.12546206]
["bitfinex","ETHUSD",1751595614650,7.845,2589.0,2588.9,12.12546206]
["bitfinex","ETHUSD",1751595615036,7.847,2589.0,2588.9,8.2628177]
["bitfinex","ETHUSD",1751595615239,7.847,2589.0,2588.9,1.11800001]
["bitfinex","ETHUSD",1751595618182,7.847,2589.0,2588.9,12.31826206]
["bitfinex","ETHUSD",1751595618183,0.02,2589.0,2588.9,12.31826206]
["bitfinex","ETHUSD",1751595623854,0.02,2589.0,2588.9,22.31826206]
["bitfinex","ETHUSD",1751595626578,0.1928,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1751595626979,7.824,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1751595629908,0.1928,2590.0,2589.8,0.55]
["bitfinex","ETHUSD",1751595630122,7.823,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1751595630315,4.05353458,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1751595630509,7.823,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1751595634125,7.823,2589.9,2589.8,4.41130203]
["bitfinex","ETHUSD",1751595634322,11.68415294,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1751595634522,4.05420896,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751595634757,3.86152047,2589.7,2589.2,0.568]
["bitfinex","ETHUSD",1751595635021,0.1928,2589.6,2589.2,4.43019]
["bitfinex","ETHUSD",1751595635186,7.822,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1751595637603,0.1928,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1751595637826,7.822,2589.5,2589.3,0.55]
["bitfinex","ETHUSD",1751595640119,0.1928,2589.6,2589.4,3.86189056]
["bitfinex","ETHUSD",1751595640290,0.02,2589.9,2589.5,4.41163579]
["bitfinex","ETHUSD",1751595640494,7.822,2589.7,2589.6,0.7608]
["bitfinex","ETHUSD",1751595640712,0.02,2589.9,2589.7,4.41138249]
["bitfinex","ETHUSD",1751595640922,7.822,2589.8,2589.7,4.41138249]
["bitfinex","ETHUSD",1751595641541,7.822,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1751595641722,7.822,2589.8,2589.7,4.41145113]
["bitfinex","ETHUSD",1751595642191,7.822,2589.8,2589.7,0.55]
["bitfinex","ETHUSD",1751595643325,7.822,2589.8,2589.7,4.41145113]
["bitfinex","ETHUSD",1751595643822,0.02,2589.9,2589.8,4.41130203]
["bitfinex","ETHUSD",1751595644207,7.842,2589.9,2589.8,4.41130203]
["bitfinex","ETHUSD",1751595644927,7.842,2589.9,2589.8,0.55]
["bitfinex","ETHUSD",1751595645729,7.842,2589.9,2589.8,11.55611972]
["bitfinex","ETHUSD",1751595645896,0.02,2589.9,2589.8,11.55611972]
["bitfinex","ETHUSD",1751595646230,7.842,2589.9,2589.8,4.41130203]
["bitfinex","ETHUSD",1751595646541,0.02,2589.9,2589.8,4.41130203]
["bitfinex","ETHUSD",1751595647126,0.02,2589.9,2589.8,12.12411972]
["bitfinex","ETHUSD",1751595647296,0.02,2589.9,2589.8,12.31691972]
["bitfinex","ETHUSD",1751595652039,0.02,2589.9,2589.8,5.17210203]
["bitfinex","ETHUSD",1751595652210,0.02,2589.9,2589.8,0.7428]
["bitfinex","ETHUSD",1751595652410,0.02,2589.9,2589.8,0.1928]
["bitfinex","ETHUSD",1751595652610,0.02,2589.9,2589.8,0.7428]
["bitfinex","ETHUSD",1751595653339,0.02,2589.9,2589.8,4.60410203]
["bitfinex","ETHUSD",1751595656352,0.02,2589.9,2589.8,4.64271505]
["bitfinex","ETHUSD",1751595657715,0.02,2589.9,2589.8,4.60410203]
["bitfinex","ETHUSD",1751595658344,0.02,2589.9,2589.8,0.7428]
["bitfinex","ETHUSD",1751595659919,0.02,2589.9,2589.8,4.60410203]
["bitfinex","ETHUSD",1751595661119,0.02,2589.9,2589.8,22.35553274]
["bitfinex","ETHUSD",1751595661423,0.02,2589.9,2589.8,22.31691972]
["bitfinex","ETHUSD",1751595665266,0.062943,2590.4,2590.3,12.12337438]
["bitfinex","ETHUSD",1751595665765,0.062943,2590.4,2590.3,12.31617438]
["bitfinex","ETHUSD",1751595667461,0.062943,2590.4,2590.3,12.6047262]
["bitfinex","ETHUSD",1751595668343,0.062943,2590.4,2590.3,22.6047262]
["bitfinex","ETHUSD",1751595673957,0.042943,2590.9,2590.8,4.40981164]
["bitfinex","ETHUSD",1751595673958,7.861943,2590.9,2590.8,4.40981164]
["bitfinex","ETHUSD",1751595674270,7.861943,2590.9,2590.8,4.60261164]
["bitfinex","ETHUSD",1751595675468,0.042943,2590.9,2590.8,4.60261164]
["bitfinex","ETHUSD",1751595675672,0.015243,2591.0,2590.9,4.40966266]
["bitfinex","ETHUSD",1751595677762,7.833243,2591.0,2590.9,4.40966266]
["bitfinex","ETHUSD",1751595678847,7.833243,2591.0,2590.9,4.40966266]
["bitfinex","ETHUSD",1751595681891,7.833243,2591.0,2590.9,4.41966266]
["bitfinex","ETHUSD",1751595683582,7.833243,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595683783,8.633843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595683987,8.633843,2591.0,2590.9,0.56]
["bitfinex","ETHUSD",1751595685883,8.633843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595686183,12.4933567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595687311,8.633843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595688359,8.633843,2591.0,2590.9,0.56]
["bitfinex","ETHUSD",1751595689574,8.633843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595690991,8.633843,2591.0,2590.9,0.56]
["bitfinex","ETHUSD",1751595691792,8.633843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595693696,0.815843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595693876,8.633843,2591.0,2590.9,0.56]
["bitfinex","ETHUSD",1751595695796,0.815843,2591.0,2590.9,0.56]
["bitfinex","ETHUSD",1751595695999,8.633843,2591.0,2590.9,0.56]
["bitfinex","ETHUSD",1751595696364,8.633843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595697859,0.815843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595698062,8.632843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595707222,0.815843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595707428,8.632843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595712829,0.815843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595713031,8.632843,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595713431,14.69803089,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595714709,14.75900579,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595715138,18.75900579,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595716128,14.75900579,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595717035,18.75900579,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595718829,28.75900579,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595719035,33.53017999,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595719236,32.60789827,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595720026,33.52990223,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595722316,33.52935168,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595725421,32.60734772,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595728362,32.60667097,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595732637,22.88367097,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595732849,32.60667097,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595736368,33.52745237,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595737770,28.75677849,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595741381,29.6788515,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595741784,28.75677849,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595741967,19.03477849,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595742163,14.28946479,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595742849,18.14897849,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595746682,17.7895567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595746887,18.14997325,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595747567,18.14897325,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595747764,4.37565955,2591.0,2590.9,0.578]
["bitfinex","ETHUSD",1751595747964,11.831243,2591.0,2590.9,1.128]
["bitfinex","ETHUSD",1751595748187,11.831243,2591.0,2590.9,1.64606085]
["bitfinex","ETHUSD",1751595748787,4.015243,2591.0,2590.9,5.50572351]
["bitfinex","ETHUSD",1751595749088,11.831243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595749464,4.015243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595749670,7.831243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595749890,0.015243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595750077,7.831243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595751792,7.830243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595751982,7.830243,2591.0,2590.9,5.73712013]
["bitfinex","ETHUSD",1751595752392,7.830243,2591.0,2590.9,5.69852351]
["bitfinex","ETHUSD",1751595758704,7.830243,2591.0,2590.9,0.2028]
["bitfinex","ETHUSD",1751595758908,7.830243,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595759371,12.4705567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595761011,22.82996181,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595762010,26.82996181,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595762172,30.66021885,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595763270,30.66022712,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595764187,30.30081374,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595764382,30.66023415,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595765503,30.66022741,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595765670,30.30081374,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595765870,30.66022782,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595769609,22.84522782,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595769807,28.73397078,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595770190,28.73396467,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595772377,28.7339359,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595773412,28.73390938,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595774113,19.01490938,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595774290,32.58280186,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595774612,32.22344918,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595775002,32.58281224,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595775197,32.22344918,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595781083,22.50444918,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595781287,17.5927567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595782090,7.8747567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595782290,17.5927567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595782693,7.8747567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595783023,17.5927567,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595783213,19.54138893,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595783593,9.82338893,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595783825,19.54138893,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595785434,19.90119966,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595788349,21.6119475,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595788638,32.08036821,2591.0,2590.9,0.01]
["bitfinex","ETHUSD",1751595789338,3.86070573,2590.2,2590.1,0.1928]
["bitfinex","ETHUSD",1751595789542,11.67470573,2590.2,2590.0,0.568]
["bitfinex","ETHUSD",1751595790057,11.67470573,2590.2,2590.1,0.55]
["bitfinex","ETHUSD",1751595790219,11.67470573,2590.2,2589.9,0.7428]
["bitfinex","ETHUSD",1751595790220,3.86100386,2590.0,2589.9,0.7428]
["bitfinex","ETHUSD",1751595790536,11.67500386,2590.0,2589.9,0.1928]
["bitfinex","ETHUSD",1751595791048,11.67500386,2590.0,2589.9,0.7428]
["bitfinex","ETHUSD",1751595791340,3.86115294,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751595791724,3.86115294,2589.9,2589.8,0.602943]
["bitfinex","ETHUSD",1751595793751,11.86787042,2590.0,2589.8,0.602943]
["bitfinex","ETHUSD",1751595796846,0.1928,2590.0,2589.8,0.602943]
["bitfinex","ETHUSD",1751595797047,7.814,2589.9,2589.8,0.602943]
["bitfinex","ETHUSD",1751595798256,1.904,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1751595798416,7.814,2590.1,2589.9,0.55]
["bitfinex","ETHUSD",1751595803047,4.05340649,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1751595803440,1.904,2590.6,2590.2,0.568]
["bitfinex","ETHUSD",1751595803642,7.814,2590.5,2590.3,0.55]
["bitfinex","ETHUSD",1751595804472,7.814,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1751595807370,0.1928,2590.6,2590.3,0.55]
["bitfinex","ETHUSD",1751595807570,0.1928,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1751595807778,8.0058,2590.6,2590.5,0.55]
["bitfinex","ETHUSD",1751595810486,1.904,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595810487,0.1928,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595810638,8.0058,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595811683,7.813,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1751595811905,0.02,2590.9,2590.7,1.04780976]
["bitfinex","ETHUSD",1751595812200,7.833,2590.9,2590.8,5.20920975]
["bitfinex","ETHUSD",1751595812509,0.02,2590.9,2590.8,15.17061164]
["bitfinex","ETHUSD",1751595812794,0.02,2590.9,2590.8,15.58775821]
["bitfinex","ETHUSD",1751595822326,0.02,2590.9,2590.8,11.72794657]
["bitfinex","ETHUSD",1751595822536,0.02,2590.9,2590.8,11.3108]
["bitfinex","ETHUSD",1751595824124,0.02,2590.9,2590.8,15.17061164]
["bitfinex","ETHUSD",1751595827239,0.02,2590.9,2590.8,0.7428]
["bitfinex","ETHUSD",1751595834234,0.02,2590.9,2590.8,0.7528]
["bitfinex","ETHUSD",1751595840588,0.02,2590.9,2590.8,11.79602744]
["bitfinex","ETHUSD",1751595840769,0.02,2590.9,2590.8,22.32542933]
["bitfinex","ETHUSD",1751595850919,0.015243,2591.0,2590.9,4.40966266]
["bitfinex","ETHUSD",1751595851223,0.02,2591.5,2591.3,4.97706687]
["bitfinex","ETHUSD",1751595851423,0.02,2591.5,2591.3,12.12188456]
["bitfinex","ETHUSD",1751595851635,0.02,2591.5,2591.3,12.31468456]
["bitfinex","ETHUSD",1751595853201,0.02,2591.5,2591.3,4.60186687]
["bitfinex","ETHUSD",1751595853438,0.02,2591.5,2591.3,0.7428]
["bitfinex","ETHUSD",1751595853728,0.02,2591.5,2591.3,4.60186687]
["bitfinex","ETHUSD",1751595854111,0.02,2591.5,2591.3,0.7428]
["bitfinex","ETHUSD",1751595855040,0.02,2591.5,2591.3,4.60186687]
["bitfinex","ETHUSD",1751595858549,0.02,2591.5,2591.3,0.7428]
["bitfinex","ETHUSD",1751595860425,0.062943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595866728,3.92186095,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595867157,0.062943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595867467,7.868943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595884483,7.868943,2591.4,2591.3,4.60186687]
["bitfinex","ETHUSD",1751595885985,7.868943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595888296,7.868943,2591.4,2591.3,4.60186687]
["bitfinex","ETHUSD",1751595888693,7.868943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595889918,7.868943,2591.4,2591.3,4.60186687]
["bitfinex","ETHUSD",1751595892001,7.868943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595894322,7.868943,2591.4,2591.0,3.86944499]
["bitfinex","ETHUSD",1751595894483,0.7872,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1751595897407,0.7872,2591.3,2591.1,4.4093598]
["bitfinex","ETHUSD",1751595897717,0.7872,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1751595898280,0.7872,2591.3,2591.1,4.40932937]
["bitfinex","ETHUSD",1751595898476,7.868943,2591.4,2591.2,3.8592158]
["bitfinex","ETHUSD",1751595898801,7.868943,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1751595899313,0.062943,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1751595899528,7.804,2591.3,2591.2,4.6020158]
["bitfinex","ETHUSD",1751595900014,0.062943,2591.4,2591.3,4.40906687]
["bitfinex","ETHUSD",1751595900516,0.062943,2591.4,2591.3,15.16986687]
["bitfinex","ETHUSD",1751595907435,0.062943,2591.4,2591.3,14.60186687]
["bitfinex","ETHUSD",1751595914645,0.062943,2591.4,2591.3,15.16986687]
["bitfinex","ETHUSD",1751595920454,0.062943,2591.4,2591.3,14.60186687]
["bitfinex","ETHUSD",1751595921240,0.062943,2591.4,2591.3,0.7428]
["bitfinex","ETHUSD",1751595922772,0.875543,2591.4,2591.0,0.01]
["bitfinex","ETHUSD",1751595922954,7.9938,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751595923130,9.65452831,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751595923827,9.65452831,2591.3,2591.0,0.56]
["bitfinex","ETHUSD",1751595924274,7.9938,2591.3,2591.0,0.56]
["bitfinex","ETHUSD",1751595925659,11.85287268,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751595926638,7.9938,2591.3,2591.0,0.01]
["bitfinex","ETHUSD",1751595932172,7.9938,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1751595933568,0.1928,2591.3,2591.1,0.55]
["bitfinex","ETHUSD",1751595933747,7.801,2591.2,2591.1,0.55]
["bitfinex","ETHUSD",1751595934490,7.801,2591.2,2591.0,0.56]
["bitfinex","ETHUSD",1751595937874,7.801,2591.2,2591.0,4.41950481]
["bitfinex","ETHUSD",1751595938772,0.1928,2591.3,2591.0,4.41950481]
["bitfinex","ETHUSD",1751595939090,0.062943,2591.4,2591.2,0.55]
["bitfinex","ETHUSD",1751595939247,7.8,2591.3,2591.2,0.7428]
["bitfinex","ETHUSD",1751595940468,7.82,2591.3,2591.2,0.7428]
["bitfinex","ETHUSD",1751595942891,7.82,2591.3,2591.2,4.6020158]
["bitfinex","ETHUSD",1751595943390,7.82,2591.3,2591.2,0.7428]
["bitfinex","ETHUSD",1751595944663,7.82,2591.3,2591.2,4.6020158]
["bitfinex","ETHUSD",1751595945281,0.02,2591.3,2591.2,11.74683349]
["bitfinex","ETHUSD",1751595947181,0.02,2591.3,2591.2,22.31483349]
["bitfinex","ETHUSD",1751595957708,0.02,2591.3,2591.2,14.6020158]
["bitfinex","ETHUSD",1751595978408,0.02,2591.3,2591.2,22.31483349]
["bitfinex","ETHUSD",1751595982406,0.02,2591.3,2591.2,20.50763349]
["bitfinex","ETHUSD",1751595983812,0.02,2591.3,2591.2,13.3628158]
["bitfinex","ETHUSD",1751595984307,0.02,2591.3,2591.2,13.9128158]
["bitfinex","ETHUSD",1751595991924,0.02,2591.3,2591.2,19.63528522]
["bitfinex","ETHUSD",1751595993830,0.02,2591.3,2591.2,21.0661309]
["bitfinex","ETHUSD",1751596013747,0.02,2591.3,2591.2,19.63542887]
["bitfinex","ETHUSD",1751596017771,0.02,2591.3,2591.2,19.06742887]
["bitfinex","ETHUSD",1751596026388,0.02,2591.3,2591.2,19.63542887]
["bitfinex","ETHUSD",1751596026869,1e-08,2591.3,2591.2,25.35804194]
["bitfinex","ETHUSD",1751596027074,0.794943,2591.9,2591.8,14.4083224]
["bitfinex","ETHUSD",1751596027075,0.042943,2591.9,2591.8,14.4083224]
["bitfinex","ETHUSD",1751596027251,0.042943,2591.9,2591.8,20.32373547]
["bitfinex","ETHUSD",1751596030369,0.042943,2591.9,2591.8,20.51541636]
["bitfinex","ETHUSD",1751596030876,0.042943,2591.9,2591.8,20.79788155]
["bitfinex","ETHUSD",1751596035342,0.042943,2591.9,2591.8,14.88358759]
["bitfinex","ETHUSD",1751596037150,0.042943,2591.9,2591.8,15.07756147]
["bitfinex","ETHUSD",1751596037482,0.7548,2591.8,2591.1,6.30061307]
["bitfinex","ETHUSD",1751596037654,0.7548,2591.6,2591.5,0.1928]
["bitfinex","ETHUSD",1751596037983,0.7548,2591.6,2591.5,0.7428]
["bitfinex","ETHUSD",1751596039174,0.7548,2591.6,2591.5,10.32418212]
["bitfinex","ETHUSD",1751596039375,8.586743,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751596040263,8.586743,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596042353,8.586743,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751596043453,8.586743,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596045183,8.586743,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751596045777,8.586743,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596047889,8.586743,2591.9,2591.8,4.4083224]
["bitfinex","ETHUSD",1751596048191,8.586743,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596052801,9.83520537,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596053459,2.04620537,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596053662,8.584743,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596053862,8.604743,2591.9,2591.8,0.55]
["bitfinex","ETHUSD",1751596056394,1.2572,2591.7,2591.6,4.05135504]
["bitfinex","ETHUSD",1751596057507,1.2572,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751596058307,1.2572,2591.7,2591.6,0.7428]
["bitfinex","ETHUSD",1751596058603,1.2572,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751596058807,0.801,2591.6,2591.5,0.56]
["bitfinex","ETHUSD",1751596059100,8.588,2591.6,2591.5,0.56]
["bitfinex","ETHUSD",1751596060605,8.588,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596063784,12.44662015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596063985,14.22211661,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596064190,14.41491661,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596066097,10.55629646,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596073312,10.55529646,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596081531,8.7798,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596086639,8.7798,2591.6,2591.5,3.86876905]
["bitfinex","ETHUSD",1751596087114,8.7798,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596092219,9.14113313,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596093036,12.99975328,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596093631,14.81329825,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596094537,3.1686781,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596094751,10.9526781,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596095236,3.1686781,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596095439,9.13913313,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596098850,12.99775328,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596106563,12.99781366,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596115743,9.13919351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596117075,12.99781366,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596117309,14.8111519,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596117476,10.15053175,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596117662,8.33719351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596120783,0.55419351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596121082,8.33619351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596122358,0.55419351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596122984,8.33619351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596123382,0.55419351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596123555,8.33619351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596123987,0.55419351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596124284,8.33619351,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596124800,8.33636373,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596124992,0.55436373,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596125178,7.781,2591.6,2591.5,5.73454589]
["bitfinex","ETHUSD",1751596126493,1.2772,2591.7,2591.5,5.73454589]
["bitfinex","ETHUSD",1751596126661,1.2772,2591.7,2591.5,9.59331494]
["bitfinex","ETHUSD",1751596126662,7.781,2591.6,2591.5,9.59331494]
["bitfinex","ETHUSD",1751596126861,7.781,2591.6,2591.5,10.16131494]
["bitfinex","ETHUSD",1751596128294,1.2772,2591.7,2591.6,4.40862015]
["bitfinex","ETHUSD",1751596128497,1.2772,2591.7,2591.6,4.97662015]
["bitfinex","ETHUSD",1751596129286,1.2772,2591.7,2591.6,14.97662015]
["bitfinex","ETHUSD",1751596129861,1.2772,2591.7,2591.6,22.12600255]
["bitfinex","ETHUSD",1751596139980,1.2772,2591.7,2591.6,29.90400255]
["bitfinex","ETHUSD",1751596153931,1.2772,2591.7,2591.6,28.47494963]
["bitfinex","ETHUSD",1751596160840,1.2772,2591.7,2591.6,27.90694963]
["bitfinex","ETHUSD",1751596161039,1.2772,2591.7,2591.6,27.90494963]
["bitfinex","ETHUSD",1751596165435,1.2772,2591.7,2591.6,20.12894963]
["bitfinex","ETHUSD",1751596165629,1.2772,2591.7,2591.6,27.90394963]
["bitfinex","ETHUSD",1751596169655,1.2772,2591.7,2591.6,16.27032948]
["bitfinex","ETHUSD",1751596169868,1.2772,2591.7,2591.6,13.85862015]
["bitfinex","ETHUSD",1751596169869,2.0463,2591.7,2591.6,13.85862015]
["bitfinex","ETHUSD",1751596170157,2.0463,2591.7,2591.6,14.40862015]
["bitfinex","ETHUSD",1751596171154,2.0463,2591.7,2591.6,10.0]
["bitfinex","ETHUSD",1751596171844,2.0463,2591.7,2591.6,13.85862015]
["bitfinex","ETHUSD",1751596180757,2.0463,2591.7,2591.6,14.40862015]
["bitfinex","ETHUSD",1751596180961,1.2772,2591.7,2591.6,14.97662015]
["bitfinex","ETHUSD",1751596181139,1.2772,2591.7,2591.6,22.94442015]
["bitfinex","ETHUSD",1751596199786,1.2772,2591.7,2591.6,28.66489026]
["bitfinex","ETHUSD",1751596200790,1e-08,2591.7,2591.6,28.66489026]
["bitfinex","ETHUSD",1751596203790,1e-08,2591.7,2591.6,30.09387336]
["bitfinex","ETHUSD",1751596204258,1e-08,2591.7,2591.6,29.52287336]
["bitfinex","ETHUSD",1751596207410,0.79260001,2591.7,2591.6,14.05142015]
["bitfinex","ETHUSD",1751596207698,0.79260001,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751596207863,0.79260001,2591.7,2591.6,14.05142015]
["bitfinex","ETHUSD",1751596208058,0.79260001,2591.7,2591.6,10.7428]
["bitfinex","ETHUSD",1751596208277,0.79260001,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751596208488,0.79260001,2591.7,2591.6,10.1928]
["bitfinex","ETHUSD",1751596208691,0.79260001,2591.7,2591.6,10.7428]
["bitfinex","ETHUSD",1751596208890,0.79260001,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751596209090,0.8183,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596209283,0.8183,2591.6,2591.5,0.7528]
["bitfinex","ETHUSD",1751596209795,0.8183,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596210676,4.67692015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596210875,5.5497493,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596214433,13.3217493,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596218006,9.46312915,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596218306,0.8183,2591.6,2591.5,4.41876905]
["bitfinex","ETHUSD",1751596218494,0.8183,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596219281,1.0111,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596219705,4.86972015,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596219899,1.0111,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596220101,6.51981855,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596222319,8.40681855,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751596222684,4.6873158,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751596222883,12.4603158,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751596223097,12.4603158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596223342,10.23304016,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596223620,8.6011,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596223781,1.0209,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596223985,8.7939,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596224211,12.6531158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596228526,12.6531158,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751596228822,15.01928131,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596231192,7.24628131,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596231389,15.02028131,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596232437,19.02028131,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596239232,19.38081903,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596239533,19.38081895,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596243716,4.1928,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596243919,7.9678,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596244519,0.1928,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596244718,7.9678,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596246949,7.9668,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596249517,0.1928,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596249842,7.9668,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596256538,8.7594,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596258755,12.6186158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596259249,8.7594,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596261248,12.6186158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596261551,8.7594,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596263652,12.6186158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596264449,8.7594,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596267753,12.6186158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596269037,8.7594,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596269353,12.6186158,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596269778,8.7594,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596272035,0.1928,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596272240,7.9658,2591.2,2591.1,0.0499]
["bitfinex","ETHUSD",1751596279759,7.9658,2591.2,2591.1,0.0449]
["bitfinex","ETHUSD",1751596281958,0.1928,2591.2,2591.1,3.90426474]
["bitfinex","ETHUSD",1751596282258,7.772,2591.4,2591.3,0.568]
["bitfinex","ETHUSD",1751596282762,7.772,2591.4,2591.2,4.4091402]
["bitfinex","ETHUSD",1751596282954,0.01,2591.5,2591.3,0.0797]
["bitfinex","ETHUSD",1751596283154,7.772,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596286875,12.81426131,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596287100,13.00706131,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596287576,13.79886131,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596287803,20.94831452,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596288090,22.23536038,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596288852,26.23536038,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596289949,36.23536038,2591.4,2591.3,0.0797]
["bitfinex","ETHUSD",1751596290156,0.817,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751596290355,21.84533958,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751596290572,40.57086381,2591.1,2591.0,0.01]
["bitfinex","ETHUSD",1751596290770,4.68486266,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751596290959,29.96742623,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751596291161,34.740769,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751596293277,33.81631871,2590.9,2590.8,0.01]
["bitfinex","ETHUSD",1751596293865,33.81557368,2590.9,2590.8,1e-08]
["bitfinex","ETHUSD",1751596294071,4.67480962,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751596294276,19.59726283,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751596294469,21.94298683,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751596298593,31.94298683,2590.6,2590.5,0.01]
["bitfinex","ETHUSD",1751596298884,14.82175863,2590.5,2590.4,1e-08]
["bitfinex","ETHUSD",1751596299182,4.69140573,2590.2,2590.1,0.01]
["bitfinex","ETHUSD",1751596299355,20.47005726,2590.2,2590.1,0.01]
["bitfinex","ETHUSD",1751596299779,4.05365479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596300002,4.88435479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596301872,14.54435479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596304894,4.88435479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596305099,16.28538067,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596306988,15.45468067,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596307699,13.56868067,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596309901,13.58868067,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596312209,0.2128,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596312524,7.9888,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596315689,11.84965479,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596317782,7.9888,2590.1,2590.0,0.02]
["bitfinex","ETHUSD",1751596319012,7.9888,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596319216,7.796,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596321091,11.65686575,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596323309,7.796,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596323486,7.775,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596323690,0.02,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596323892,7.775,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596324989,0.02,2590.1,2590.0,0.568]
["bitfinex","ETHUSD",1751596325231,0.02,2590.1,2590.0,4.97900386]
["bitfinex","ETHUSD",1751596325394,0.02,2590.1,2590.0,15.01761389]
["bitfinex","ETHUSD",1751596325734,0.02,2590.1,2590.0,14.97900386]
["bitfinex","ETHUSD",1751596338849,0.02,2590.1,2590.0,14.42900386]
["bitfinex","ETHUSD",1751596339141,0.02,2590.1,2590.0,14.97900386]
["bitfinex","ETHUSD",1751596343448,0.02,2590.1,2590.0,11.118]
["bitfinex","ETHUSD",1751596343648,0.02,2590.1,2589.9,4.06385808]
["bitfinex","ETHUSD",1751596343649,0.02,2590.1,2589.9,0.2028]
["bitfinex","ETHUSD",1751596343824,0.02,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596344028,0.7726,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596345240,0.9654,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596348826,0.1928,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596350237,7.9688,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596354768,7.9688,2590.0,2589.9,3.87115294]
["bitfinex","ETHUSD",1751596354976,7.9688,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596355475,0.1928,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596355828,0.1928,2590.0,2589.9,3.87115294]
["bitfinex","ETHUSD",1751596356369,0.02,2590.1,2590.0,4.42900386]
["bitfinex","ETHUSD",1751596356672,0.02,2590.1,2589.9,14.063883]
["bitfinex","ETHUSD",1751596357371,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751596359459,0.02,2590.1,2589.9,14.06387813]
["bitfinex","ETHUSD",1751596360636,0.02,2590.1,2589.9,10.2028]
["bitfinex","ETHUSD",1751596360834,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751596365136,0.02,2590.1,2589.9,14.06391464]
["bitfinex","ETHUSD",1751596368346,0.02,2590.1,2589.9,0.2028]
["bitfinex","ETHUSD",1751596368554,0.7994,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596369960,4.66026346,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596370358,4.66033172,2590.1,2589.9,0.01]
["bitfinex","ETHUSD",1751596370672,4.05380386,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596371275,4.87950386,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596371462,6.61088212,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596379261,14.38588212,2590.0,2589.9,0.01]
["bitfinex","ETHUSD",1751596379463,14.38588212,2590.0,2589.9,0.045]
["bitfinex","ETHUSD",1751596388120,14.38588212,2590.0,2589.9,0.035]
["bitfinex","ETHUSD",1751596389698,18.38588212,2590.0,2589.9,0.035]
["bitfinex","ETHUSD",1751596391622,18.98588212,2590.0,2589.9,0.035]
["bitfinex","ETHUSD",1751596391790,19.34617336,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751596391990,19.36617336,2590.0,2589.9,1e-08]
["bitfinex","ETHUSD",1751596392297,4.62075294,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751596392492,15.71982499,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751596394219,16.34637178,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751596396217,23.49582499,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751596396595,24.09582499,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751596398843,23.49582499,2589.9,2589.8,0.052943]
["bitfinex","ETHUSD",1751596399351,23.49582499,2589.9,2589.1,3.8623224]
["bitfinex","ETHUSD",1751596399352,0.568,2589.2,2587.7,0.042943]
["bitfinex","ETHUSD",1751596399550,0.568,2589.2,2586.7,1.90444301]
["bitfinex","ETHUSD",1751596399551,3.86548125,2587.0,2585.6,10.0077374]
["bitfinex","ETHUSD",1751596399711,3.86548125,2587.0,2584.6,18.49264112]
["bitfinex","ETHUSD",1751596399712,37.14945321,2585.7,2584.6,0.01130237]
["bitfinex","ETHUSD",1751596399918,21.01807482,2584.9,2584.6,0.01130237]
["bitfinex","ETHUSD",1751596400218,21.01807482,2584.9,2583.3,0.0573575]
["bitfinex","ETHUSD",1751596400219,7.14945321,2583.7,2583.3,0.0573575]
["bitfinex","ETHUSD",1751596400425,10.0,2584.0,2583.3,0.19807002]
["bitfinex","ETHUSD",1751596400626,8.328,2583.9,2583.1,0.207658]
["bitfinex","ETHUSD",1751596400794,10.0,2583.6,2583.1,0.207658]
["bitfinex","ETHUSD",1751596401136,7.14945321,2583.6,2583.1,0.207658]
["bitfinex","ETHUSD",1751596401323,3.87116754,2583.2,2583.1,0.207658]
["bitfinex","ETHUSD",1751596401500,18.778,2583.5,2582.8,0.2291295]
["bitfinex","ETHUSD",1751596401698,10.0,2583.1,2582.8,0.2291295]
["bitfinex","ETHUSD",1751596401911,10.0,2582.9,2582.8,0.2291295]
["bitfinex","ETHUSD",1751596402133,13.87146728,2583.0,2582.9,0.0398]
["bitfinex","ETHUSD",1751596402319,14.77869331,2583.0,2582.9,0.0398]
["bitfinex","ETHUSD",1751596402634,10.0,2583.2,2582.9,0.0398]
["bitfinex","ETHUSD",1751596402819,0.03864303,2583.1,2582.9,0.0398]
["bitfinex","ETHUSD",1751596403422,2.29394918,2583.2,2582.9,0.07851617]
["bitfinex","ETHUSD",1751596403622,2.29394918,2583.4,2582.9,13.91140492]
["bitfinex","ETHUSD",1751596403838,2.29394918,2583.2,2582.9,10.0398]
["bitfinex","ETHUSD",1751596404041,2.29394918,2583.3,2582.9,0.0828]
["bitfinex","ETHUSD",1751596404224,2.29394918,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751596404536,3.83555699,2583.6,2583.2,3.87116754]
["bitfinex","ETHUSD",1751596404703,3.83555699,2583.7,2583.3,0.40788255]
["bitfinex","ETHUSD",1751596404906,0.35153264,2583.6,2583.3,4.42088424]
["bitfinex","ETHUSD",1751596405115,4.18708963,2583.5,2583.1,0.207658]
["bitfinex","ETHUSD",1751596405315,0.35153264,2583.4,2583.2,0.55]
["bitfinex","ETHUSD",1751596405640,4.09712898,2583.3,2583.2,13.87116754]
["bitfinex","ETHUSD",1751596406248,0.35087875,2583.3,2583.2,13.87116754]
["bitfinex","ETHUSD",1751596406447,0.35087875,2583.3,2583.1,0.207658]
["bitfinex","ETHUSD",1751596406624,5.58402358,2583.2,2583.1,4.11768857]
["bitfinex","ETHUSD",1751596406828,5.58402358,2583.2,2583.1,9.4105134]
["bitfinex","ETHUSD",1751596407028,0.35087875,2583.2,2583.1,9.4105134]
["bitfinex","ETHUSD",1751596407231,4.08713162,2583.2,2583.1,4.07894719]
["bitfinex","ETHUSD",1751596407427,0.35027594,2583.2,2583.1,4.475458]
["bitfinex","ETHUSD",1751596407633,0.35027594,2583.2,2582.9,0.043]
["bitfinex","ETHUSD",1751596407858,0.35027594,2583.1,2582.9,0.043]
["bitfinex","ETHUSD",1751596408062,0.35027594,2583.0,2582.9,0.043]
["bitfinex","ETHUSD",1751596408220,0.35027594,2583.0,2582.9,0.4573879]
["bitfinex","ETHUSD",1751596408421,0.35027594,2583.0,2582.9,4.32900507]
["bitfinex","ETHUSD",1751596408753,4.07626439,2583.0,2582.9,4.32900507]
["bitfinex","ETHUSD",1751596408951,0.35027594,2583.0,2582.9,4.32900507]
["bitfinex","ETHUSD",1751596409155,3.72598845,2583.2,2583.0,3.87146728]
["bitfinex","ETHUSD",1751596409456,5.23314483,2583.2,2583.1,4.3718597]
["bitfinex","ETHUSD",1751596409622,5.5820544,2583.2,2583.1,4.5646597]
["bitfinex","ETHUSD",1751596409817,0.34890957,2583.2,2583.1,4.09968832]
["bitfinex","ETHUSD",1751596410021,0.34890957,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751596410330,0.34890957,2583.2,2583.1,4.06409127]
["bitfinex","ETHUSD",1751596410528,0.34890957,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751596410850,5.5820544,2583.2,2582.3,0.085943]
["bitfinex","ETHUSD",1751596411059,2.97611612,2582.6,2582.4,3.87235408]
["bitfinex","ETHUSD",1751596411241,0.34842976,2582.5,2582.3,0.085943]
["bitfinex","ETHUSD",1751596411442,0.34842976,2582.4,2582.3,3.93785474]
["bitfinex","ETHUSD",1751596412154,0.34842976,2582.4,2582.3,13.93785474]
["bitfinex","ETHUSD",1751596413650,0.34842976,2582.4,2582.3,10.065338]
["bitfinex","ETHUSD",1751596413872,0.34842976,2582.4,2582.3,0.022338]
["bitfinex","ETHUSD",1751596414560,0.34842976,2582.4,2582.1,0.32021807]
["bitfinex","ETHUSD",1751596414561,5.1118153,2582.4,2582.1,0.32021807]
["bitfinex","ETHUSD",1751596414729,1.23934163,2582.3,2582.1,0.32021807]
["bitfinex","ETHUSD",1751596415052,0.89091187,2582.2,2582.1,0.32021807]
["bitfinex","ETHUSD",1751596415258,1.23858257,2582.2,2582.1,0.32021807]
["bitfinex","ETHUSD",1751596415462,1.23858257,2582.2,2581.8,0.052943]
["bitfinex","ETHUSD",1751596415463,10.26046344,2582.2,2581.8,0.052943]
["bitfinex","ETHUSD",1751596415622,0.58458796,2582.7,2581.8,0.052943]
["bitfinex","ETHUSD",1751596415623,1.23858257,2582.1,2581.8,0.052943]
["bitfinex","ETHUSD",1751596415823,0.89060827,2582.0,2581.8,0.052943]
["bitfinex","ETHUSD",1751596416048,2.9683305,2583.1,2582.6,3.87200284]
["bitfinex","ETHUSD",1751596416251,3.87161717,2582.9,2582.0,0.3632]
["bitfinex","ETHUSD",1751596416421,1.23817832,2582.8,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596416623,1.23817832,2582.8,2582.1,10.58872816]
["bitfinex","ETHUSD",1751596416624,1.23817832,2582.7,2582.3,0.03872516]
["bitfinex","ETHUSD",1751596416833,0.89064769,2582.6,2582.4,10.0]
["bitfinex","ETHUSD",1751596417036,0.89064769,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751596417238,0.89064769,2582.5,2582.3,13.87246585]
["bitfinex","ETHUSD",1751596417541,9.03,2582.9,2582.4,3.87223255]
["bitfinex","ETHUSD",1751596417760,0.8911271,2582.8,2582.4,3.87223255]
["bitfinex","ETHUSD",1751596417984,0.8911271,2582.7,2582.3,13.87246686]
["bitfinex","ETHUSD",1751596418184,0.8911271,2582.6,2582.0,0.3632]
["bitfinex","ETHUSD",1751596418383,0.8911271,2582.5,2581.9,3.87309799]
["bitfinex","ETHUSD",1751596418587,0.8911271,2582.4,2581.6,0.3632]
["bitfinex","ETHUSD",1751596418748,0.8911271,2582.3,2581.6,0.3632]
["bitfinex","ETHUSD",1751596418950,3.87281669,2582.1,2581.2,0.042943]
["bitfinex","ETHUSD",1751596419262,0.8911271,2582.0,2581.3,3.87395947]
["bitfinex","ETHUSD",1751596419462,9.9061271,2581.9,2581.7,3.87332432]
["bitfinex","ETHUSD",1751596419677,9.9061271,2581.9,2581.7,3.8734067]
["bitfinex","ETHUSD",1751596419976,0.8911271,2581.9,2581.8,3.92620971]
["bitfinex","ETHUSD",1751596420891,0.8911271,2581.9,2581.8,4.15854237]
["bitfinex","ETHUSD",1751596421256,1.23962216,2581.9,2581.8,4.15854237]
["bitfinex","ETHUSD",1751596421459,1.23962216,2581.9,2581.8,4.11980971]
["bitfinex","ETHUSD",1751596425363,4.20795266,2581.9,2581.8,4.11980971]
["bitfinex","ETHUSD",1751596425576,4.20795266,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751596425785,1.23962216,2581.9,2581.8,4.23646671]
["bitfinex","ETHUSD",1751596425997,2.9683305,2582.1,2581.9,3.87311669]
["bitfinex","ETHUSD",1751596426193,2.9683305,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596426394,3.72014516,2582.6,2581.9,10.55]
["bitfinex","ETHUSD",1751596426571,3.72014516,2582.7,2582.4,3.87224186]
["bitfinex","ETHUSD",1751596426775,0.042943,2582.8,2581.8,21.7822]
["bitfinex","ETHUSD",1751596426776,3.05277632,2582.8,2582.1,3.87277582]
["bitfinex","ETHUSD",1751596426975,3.00983332,2582.7,2582.5,3.87209894]
["bitfinex","ETHUSD",1751596427176,3.05277632,2582.8,2582.6,3.87196416]
["bitfinex","ETHUSD",1751596427492,0.042943,2582.8,2582.5,3.87209003]
["bitfinex","ETHUSD",1751596427705,0.042943,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1751596427907,3.82155414,2582.8,2581.8,0.3732]
["bitfinex","ETHUSD",1751596428078,3.02295216,2582.4,2582.0,3.8728795]
["bitfinex","ETHUSD",1751596428273,3.77861114,2582.7,2582.0,3.87288762]
["bitfinex","ETHUSD",1751596428274,9.10536198,2582.5,2582.0,3.87288762]
["bitfinex","ETHUSD",1751596428477,3.77861114,2582.2,2582.0,3.87294968]
["bitfinex","ETHUSD",1751596428786,3.77861114,2582.1,2582.0,3.87294968]
["bitfinex","ETHUSD",1751596428990,5.23314483,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1751596429184,0.042943,2582.8,2582.3,3.87243605]
["bitfinex","ETHUSD",1751596429407,10.042943,2582.8,2582.3,3.40724598]
["bitfinex","ETHUSD",1751596429597,13.91472094,2582.8,2581.9,3.87297554]
["bitfinex","ETHUSD",1751596429800,9.88774819,2582.0,2581.5,3.87371683]
["bitfinex","ETHUSD",1751596430002,5.32392333,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751596430508,9.88774819,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751596430698,17.55886217,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751596430893,7.67111398,2582.0,2581.9,3.87311669]
["bitfinex","ETHUSD",1751596431499,7.67111398,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751596431902,13.01713548,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751596432102,5.3460215,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751596432408,5.3460215,2582.2,2582.0,5.54549124]
["bitfinex","ETHUSD",1751596432581,5.3460215,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751596433117,0.042943,2582.8,2582.0,5.54549124]
["bitfinex","ETHUSD",1751596433118,5.3460215,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751596434031,0.042943,2582.8,2582.3,3.87242453]
["bitfinex","ETHUSD",1751596434327,3.82012828,2582.4,2582.3,3.87242453]
["bitfinex","ETHUSD",1751596434485,3.82012828,2582.4,2582.2,6.31132244]
["bitfinex","ETHUSD",1751596434697,3.82012828,2582.4,2582.2,0.03872666]
["bitfinex","ETHUSD",1751596434884,3.82012828,2582.4,2581.9,3.87308821]
["bitfinex","ETHUSD",1751596435319,7.69240198,2582.5,2581.9,3.87308821]
["bitfinex","ETHUSD",1751596435722,8.50905273,2582.6,2582.0,3.87295855]
["bitfinex","ETHUSD",1751596435923,0.1936,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751596436118,0.1936,2582.5,2582.1,4.06641572]
["bitfinex","ETHUSD",1751596436442,0.1936,2582.5,2582.1,4.06641065]
["bitfinex","ETHUSD",1751596436800,0.1936,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751596437413,0.1936,2582.5,2582.1,4.06640963]
["bitfinex","ETHUSD",1751596437614,0.1936,2582.5,2582.2,3.87260349]
["bitfinex","ETHUSD",1751596437920,9.7058,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751596438125,1.27634,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751596438318,1.27634,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751596438623,1.27634,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751596439522,1.27634,2582.3,2582.2,14.06626671]
["bitfinex","ETHUSD",1751596440129,0.917709,2582.3,2582.2,14.42832883]
["bitfinex","ETHUSD",1751596441008,0.917709,2582.3,2582.2,14.06626671]
["bitfinex","ETHUSD",1751596445246,0.917709,2582.3,2582.2,14.42870948]
["bitfinex","ETHUSD",1751596447966,0.02,2582.6,2582.5,13.87221684]
["bitfinex","ETHUSD",1751596448151,0.042943,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751596448460,0.042943,2582.8,2582.7,14.42715975]
["bitfinex","ETHUSD",1751596450257,0.042943,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596451347,0.042943,2582.8,2582.7,16.46471698]
["bitfinex","ETHUSD",1751596452233,0.042943,2582.8,2582.7,17.01471698]
["bitfinex","ETHUSD",1751596452851,0.042943,2582.8,2582.7,16.46471698]
["bitfinex","ETHUSD",1751596458598,1e-08,2582.8,2582.7,17.01471698]
["bitfinex","ETHUSD",1751596461398,1e-08,2582.8,2582.7,25.08071698]
["bitfinex","ETHUSD",1751596461693,1e-08,2582.8,2582.7,25.06871698]
["bitfinex","ETHUSD",1751596461893,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596462590,1e-08,2582.8,2582.7,6.22509987]
["bitfinex","ETHUSD",1751596462818,1e-08,2582.8,2582.7,5.41498638]
["bitfinex","ETHUSD",1751596463018,0.02000001,2582.8,2582.7,1.5430694]
["bitfinex","ETHUSD",1751596463697,0.02000001,2582.8,2582.7,5.41498638]
["bitfinex","ETHUSD",1751596467293,0.02000001,2582.8,2582.7,1.5430694]
["bitfinex","ETHUSD",1751596468118,0.8228,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751596468309,3.8720669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596468507,4.73074618,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596468911,0.85867928,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596469228,3.8720669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596469389,0.8228,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596471804,0.8228,2582.6,2582.5,3.88221684]
["bitfinex","ETHUSD",1751596474138,8.84280001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596474342,0.02000001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596474716,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596474911,1e-08,2582.8,2582.7,14.10343614]
["bitfinex","ETHUSD",1751596475137,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596475325,8.62500001,2582.8,2582.5,0.01]
["bitfinex","ETHUSD",1751596475725,12.49678626,2582.8,2582.5,0.01]
["bitfinex","ETHUSD",1751596475926,1.33051863,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751596482550,8.654,2582.6,2582.5,3.88213156]
["bitfinex","ETHUSD",1751596482919,0.90000001,2582.8,2582.6,3.87205875]
["bitfinex","ETHUSD",1751596483122,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596483354,8.65200001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596483650,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596483960,8.65200001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596484142,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596485323,1e-08,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751596487461,1e-08,2582.8,2582.7,16.38037937]
["bitfinex","ETHUSD",1751596487664,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596488172,1e-08,2582.8,2582.7,16.38037937]
["bitfinex","ETHUSD",1751596489166,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596490664,1e-08,2582.8,2582.7,16.38140705]
["bitfinex","ETHUSD",1751596490879,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596492751,1e-08,2582.8,2582.7,16.38180611]
["bitfinex","ETHUSD",1751596492964,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596493283,1e-08,2582.8,2582.7,16.38162582]
["bitfinex","ETHUSD",1751596494662,1e-08,2582.8,2582.7,6.38162582]
["bitfinex","ETHUSD",1751596494869,1e-08,2582.8,2582.6,2.31690884]
["bitfinex","ETHUSD",1751596495178,3.8720669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596495382,4.25927359,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596496154,5.03147359,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596496686,5.03147359,2582.6,2581.8,0.042943]
["bitfinex","ETHUSD",1751596496687,3.87298665,2582.0,2581.8,0.042943]
["bitfinex","ETHUSD",1751596496864,3.87311669,2581.9,2581.8,0.042943]
["bitfinex","ETHUSD",1751596497279,4.64522811,2582.0,2581.8,0.042943]
["bitfinex","ETHUSD",1751596497495,5.1961395,2581.9,2581.8,0.042943]
["bitfinex","ETHUSD",1751596497697,1.32302281,2581.9,2581.8,0.042943]
["bitfinex","ETHUSD",1751596500291,5.1961395,2581.9,2581.8,0.042943]
["bitfinex","ETHUSD",1751596501093,1.32302281,2581.9,2581.8,0.042943]
["bitfinex","ETHUSD",1751596501292,8.564,2582.0,2581.8,0.042943]
["bitfinex","ETHUSD",1751596501589,8.564,2581.9,2581.8,0.042943]
["bitfinex","ETHUSD",1751596502701,1.7017,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751596502902,8.564,2582.0,2581.8,0.042943]
["bitfinex","ETHUSD",1751596503399,8.564,2582.0,2581.8,3.9162096]
["bitfinex","ETHUSD",1751596503769,0.8207,2582.4,2582.2,3.87266326]
["bitfinex","ETHUSD",1751596503973,9.3687,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751596504210,0.8207,2582.4,2582.1,3.87269976]
["bitfinex","ETHUSD",1751596504499,9.3687,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751596504709,8.547,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751596505010,8.545,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751596505377,1.0143,2582.7,2582.4,3.87233831]
["bitfinex","ETHUSD",1751596505587,8.543,2582.6,2582.4,3.87233831]
["bitfinex","ETHUSD",1751596505916,1.0143,2582.7,2582.5,3.8721419]
["bitfinex","ETHUSD",1751596506090,8.541,2582.6,2582.5,3.8721419]
["bitfinex","ETHUSD",1751596506291,1.0143,2582.7,2582.5,3.8721419]
["bitfinex","ETHUSD",1751596506489,1.0143,2582.7,2582.3,3.87251674]
["bitfinex","ETHUSD",1751596506490,1e-08,2582.8,2582.2,3.87265107]
["bitfinex","ETHUSD",1751596506812,8.535,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751596507108,8.72780001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596507404,0.19280001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596507703,8.72380001,2582.8,2582.6,3.87198119]
["bitfinex","ETHUSD",1751596507885,8.72380001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596508489,0.19280001,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596508889,1e-08,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596509209,1e-08,2582.8,2582.7,4.10343614]
["bitfinex","ETHUSD",1751596509576,1e-08,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751596513718,1e-08,2582.8,2582.7,4.10343614]
["bitfinex","ETHUSD",1751596514214,1e-08,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751596514413,1e-08,2582.8,2582.7,14.10343614]
["bitfinex","ETHUSD",1751596514618,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596515988,1e-08,2582.8,2582.7,14.61471698]
["bitfinex","ETHUSD",1751596516322,1e-08,2582.8,2582.7,25.85628224]
["bitfinex","ETHUSD",1751596516621,1e-08,2582.8,2582.7,28.16745343]
["bitfinex","ETHUSD",1751596518628,1e-08,2582.8,2582.7,28.16569576]
["bitfinex","ETHUSD",1751596519226,1e-08,2582.8,2582.7,25.85628224]
["bitfinex","ETHUSD",1751596520833,1e-08,2582.8,2582.7,34.31328224]
["bitfinex","ETHUSD",1751596522363,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596522564,1e-08,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751596522747,1e-08,2582.8,2582.7,14.10343614]
["bitfinex","ETHUSD",1751596522955,1e-08,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751596523466,1e-08,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751596527144,1e-08,2582.8,2582.7,22.49571698]
["bitfinex","ETHUSD",1751596527553,1e-08,2582.8,2582.7,23.04571698]
["bitfinex","ETHUSD",1751596527864,1e-08,2582.8,2582.7,40.63634798]
["bitfinex","ETHUSD",1751596529250,1e-08,2582.8,2582.7,35.65521598]
["bitfinex","ETHUSD",1751596531470,0.02,2583.2,2583.1,4.4213174]
["bitfinex","ETHUSD",1751596531471,1e-08,2583.2,2583.1,4.4213174]
["bitfinex","ETHUSD",1751596531661,1e-08,2583.2,2583.1,23.0281174]
["bitfinex","ETHUSD",1751596531865,0.02,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596532241,0.02,2583.7,2583.6,4.06336819]
["bitfinex","ETHUSD",1751596533372,0.02,2583.7,2583.6,4.25308325]
["bitfinex","ETHUSD",1751596536880,0.7818,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596537066,0.02,2583.9,2583.7,13.87041839]
["bitfinex","ETHUSD",1751596546272,0.02,2583.9,2583.5,3.8706583]
["bitfinex","ETHUSD",1751596546273,0.846943,2583.8,2583.5,3.8706583]
["bitfinex","ETHUSD",1751596546478,0.846943,2583.8,2583.6,3.87054446]
["bitfinex","ETHUSD",1751596547272,0.846943,2583.8,2583.5,3.87070568]
["bitfinex","ETHUSD",1751596547791,0.866943,2583.8,2583.5,3.87070568]
["bitfinex","ETHUSD",1751596548197,9.210943,2583.8,2583.5,3.87070568]
["bitfinex","ETHUSD",1751596548427,10.54031624,2583.8,2583.5,3.87070568]
["bitfinex","ETHUSD",1751596549312,10.54031624,2583.8,2583.4,4.06366217]
["bitfinex","ETHUSD",1751596549524,10.54031624,2583.8,2583.5,3.87067154]
["bitfinex","ETHUSD",1751596550013,10.53031624,2583.8,2583.5,3.87067154]
["bitfinex","ETHUSD",1751596550382,10.53031624,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751596550584,14.40061843,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751596550903,10.53031624,2583.8,2583.4,4.06366258]
["bitfinex","ETHUSD",1751596554298,10.53031624,2583.8,2583.5,3.87071242]
["bitfinex","ETHUSD",1751596555518,10.53031624,2583.8,2583.4,4.06360995]
["bitfinex","ETHUSD",1751596556816,10.53031624,2583.8,2583.5,3.87070235]
["bitfinex","ETHUSD",1751596557007,10.53031624,2583.8,2583.4,0.1928]
["bitfinex","ETHUSD",1751596557317,10.53031624,2583.8,2583.5,3.87070235]
["bitfinex","ETHUSD",1751596558520,1.07431162,2583.7,2583.5,3.87070235]
["bitfinex","ETHUSD",1751596559022,10.53031624,2583.8,2583.5,3.87070235]
["bitfinex","ETHUSD",1751596561520,8.282,2583.7,2583.5,3.87070235]
["bitfinex","ETHUSD",1751596562427,8.282,2583.7,2583.4,4.06362594]
["bitfinex","ETHUSD",1751596562625,8.282,2583.7,2583.4,0.1928]
["bitfinex","ETHUSD",1751596562795,8.282,2583.7,2583.5,3.87069983]
["bitfinex","ETHUSD",1751596562995,8.282,2583.7,2583.4,4.0636003]
["bitfinex","ETHUSD",1751596563329,8.282,2583.7,2583.5,3.87071118]
["bitfinex","ETHUSD",1751596564323,8.267,2583.6,2583.5,3.87071801]
["bitfinex","ETHUSD",1751596564517,0.866943,2583.8,2583.6,3.87053849]
["bitfinex","ETHUSD",1751596564716,8.265,2583.7,2583.5,3.87063504]
["bitfinex","ETHUSD",1751596565118,8.265,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596565331,0.866943,2583.8,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596565521,8.261,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596565829,0.866943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596566000,8.320943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596566200,8.320943,2583.8,2583.6,3.87049787]
["bitfinex","ETHUSD",1751596566720,0.062943,2583.8,2583.6,3.87049787]
["bitfinex","ETHUSD",1751596566932,8.254,2583.7,2583.6,3.87049787]
["bitfinex","ETHUSD",1751596568237,0.062943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596568547,8.316943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596569323,0.062943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596569518,8.311943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596569923,8.307943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596572243,9.1407373,2583.8,2583.6,0.1928]
["bitfinex","ETHUSD",1751596572444,0.8299,2583.7,2583.6,0.1928]
["bitfinex","ETHUSD",1751596572650,0.8299,2583.7,2583.4,3.87079033]
["bitfinex","ETHUSD",1751596574355,0.8299,2583.7,2583.5,3.87070104]
["bitfinex","ETHUSD",1751596575324,0.8299,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596575553,9.0529,2583.7,2583.5,3.87064758]
["bitfinex","ETHUSD",1751596576651,9.0529,2583.7,2583.4,3.87074436]
["bitfinex","ETHUSD",1751596577046,8.223,2583.6,2583.5,3.87071692]
["bitfinex","ETHUSD",1751596578260,0.062943,2583.8,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596578557,8.216,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596578850,0.062943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596579056,8.275943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596579930,8.275943,2583.8,2583.6,3.87051095]
["bitfinex","ETHUSD",1751596580131,8.275943,2583.8,2583.5,4.06336845]
["bitfinex","ETHUSD",1751596580334,8.211,2583.7,2583.6,3.87056137]
["bitfinex","ETHUSD",1751596581254,8.211,2583.7,2583.5,4.06343676]
["bitfinex","ETHUSD",1751596581456,8.211,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751596581662,8.211,2583.7,2583.5,4.0634954]
["bitfinex","ETHUSD",1751596582736,8.211,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596582936,0.062943,2583.8,2583.6,3.87056819]
["bitfinex","ETHUSD",1751596583160,8.2,2583.7,2583.5,4.06345867]
["bitfinex","ETHUSD",1751596583363,8.2,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751596584655,8.2,2583.7,2583.5,4.06349677]
["bitfinex","ETHUSD",1751596584870,8.2,2583.7,2583.5,4.07349677]
["bitfinex","ETHUSD",1751596585875,0.8034,2583.6,2583.5,4.07349677]
["bitfinex","ETHUSD",1751596586935,0.8034,2583.6,2583.5,0.2028]
["bitfinex","ETHUSD",1751596587140,0.8034,2583.6,2583.5,4.07351801]
["bitfinex","ETHUSD",1751596587458,0.8034,2583.6,2583.5,0.2028]
["bitfinex","ETHUSD",1751596587846,0.8034,2583.6,2583.5,4.07351801]
["bitfinex","ETHUSD",1751596589340,0.8034,2583.6,2583.5,0.2028]
["bitfinex","ETHUSD",1751596589740,5.58060249,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596590060,1.7100343,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596590439,9.8820343,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596590839,1.7100343,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596591055,9.8820343,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596591273,1.7100343,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596591472,9.8820343,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596592072,8.17,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751596592277,0.062943,2583.8,2583.6,3.87049621]
["bitfinex","ETHUSD",1751596592452,8.167,2583.7,2583.6,3.87049621]
["bitfinex","ETHUSD",1751596594980,0.062943,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751596595304,0.062943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596595305,8.220943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596596301,0.062943,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751596604423,0.7698,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751596604628,20.03394901,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596604827,23.26434488,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751596605198,3.8714594,2583.1,2582.6,0.01]
["bitfinex","ETHUSD",1751596605392,0.1928,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751596605625,0.1928,2582.9,2582.6,3.88199641]
["bitfinex","ETHUSD",1751596605829,8.9642,2583.0,2582.7,3.871831]
["bitfinex","ETHUSD",1751596606033,9.157,2583.0,2582.7,3.871831]
["bitfinex","ETHUSD",1751596606233,10.66781894,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751596606432,10.66781894,2583.0,2582.6,3.88199269]
["bitfinex","ETHUSD",1751596607246,10.66781894,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751596607408,17.67319976,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751596607612,0.1928,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751596607924,8.144,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596609517,8.144,2582.7,2582.6,3.8820669]
["bitfinex","ETHUSD",1751596609719,0.8212,2583.0,2582.7,3.87191698]
["bitfinex","ETHUSD",1751596610039,8.145,2582.9,2582.8,3.87164913]
["bitfinex","ETHUSD",1751596610731,0.1928,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751596610925,7.8,2583.7,2583.1,3.8713174]
["bitfinex","ETHUSD",1751596610926,0.1928,2583.3,2583.1,3.8713174]
["bitfinex","ETHUSD",1751596611127,12.145,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751596611521,8.145,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751596612224,0.8232,2583.4,2583.1,3.8713174]
["bitfinex","ETHUSD",1751596612420,0.8232,2583.4,2583.2,3.87107984]
["bitfinex","ETHUSD",1751596612622,8.145,2583.3,2583.2,3.87107984]
["bitfinex","ETHUSD",1751596612828,8.145,2583.3,2583.0,0.1928]
["bitfinex","ETHUSD",1751596614852,8.145,2583.3,2582.6,0.03]
["bitfinex","ETHUSD",1751596614853,0.7628,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751596615056,8.145,2582.9,2582.6,0.01]
["bitfinex","ETHUSD",1751596615229,8.145,2582.9,2582.6,3.88206574]
["bitfinex","ETHUSD",1751596615415,0.7628,2583.0,2582.6,3.88206574]
["bitfinex","ETHUSD",1751596615617,8.145,2582.8,2582.6,3.88206574]
["bitfinex","ETHUSD",1751596615941,8.145,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751596617947,8.74209044,2582.8,2582.6,0.01]
["bitfinex","ETHUSD",1751596621354,8.145,2582.8,2582.6,3.88193245]
["bitfinex","ETHUSD",1751596621949,8.145,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596622149,8.145,2582.7,2582.6,3.88203474]
["bitfinex","ETHUSD",1751596624423,8.145,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596626250,12.84691698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596626421,10.83965687,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596626622,14.71157385,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596628059,1.0228,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596628266,8.145,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596629163,12.84691698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596629372,8.975,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596630266,12.84691698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596630466,21.73624838,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596631189,22.63624838,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596633192,33.75503249,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751596633353,14.6736669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596633874,15.58213693,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596634060,19.43102941,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596634263,29.26555938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596634463,33.26555938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596634661,22.52255938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596634979,12.52255938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596635179,22.71555938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596635659,12.52255938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596635866,22.71555938,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751596639054,4.89911684,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596639427,7.81697953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596639682,18.00997953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596639881,9.86497953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596640084,18.00897953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596640475,25.75716035,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596641781,18.55897953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596642295,18.00897953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596643694,7.81697953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596643858,18.00897953,2582.5,2582.4,1e-08]
["bitfinex","ETHUSD",1751596644054,4.42236679,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751596644257,4.42236679,2582.4,2581.8,0.052943]
["bitfinex","ETHUSD",1751596644258,3.87311669,2581.9,2581.8,0.052943]
["bitfinex","ETHUSD",1751596644462,12.82771669,2581.9,2581.8,0.052943]
["bitfinex","ETHUSD",1751596645289,20.02589751,2581.9,2581.8,0.052943]
["bitfinex","ETHUSD",1751596645494,32.96578543,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751596645687,3.87371683,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751596645875,14.06571683,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751596646282,14.06571683,2581.5,2580.7,0.23476223]
["bitfinex","ETHUSD",1751596646283,4.68536751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596646483,15.42736751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596647497,5.23536751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596647698,22.11054833,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596648075,4.68536751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596648271,16.3183672,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596648501,6.0913672,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596648800,11.89859969,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596648999,1.66659969,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596649497,11.0466,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596650004,15.47136751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596650201,5.23536751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596650405,15.47136751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596651301,23.27136751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596651503,26.70579365,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596651722,26.70579365,2580.8,2578.6,0.042943]
["bitfinex","ETHUSD",1751596651723,30.0,2580.1,2578.6,0.042943]
["bitfinex","ETHUSD",1751596651876,10.0,2580.5,2578.1,0.042943]
["bitfinex","ETHUSD",1751596651877,0.55,2578.9,2578.1,0.042943]
["bitfinex","ETHUSD",1751596652078,0.55,2578.7,2578.1,0.042943]
["bitfinex","ETHUSD",1751596652280,0.55,2578.9,2578.1,0.042943]
["bitfinex","ETHUSD",1751596652475,0.55,2578.9,2577.6,0.03879577]
["bitfinex","ETHUSD",1751596652784,8.311,2578.8,2577.9,3.87898532]
["bitfinex","ETHUSD",1751596653088,8.311,2578.8,2577.2,4.15454983]
["bitfinex","ETHUSD",1751596653089,11.4814,2578.7,2578.1,3.87873427]
["bitfinex","ETHUSD",1751596653433,2.123,2578.8,2578.1,3.87872203]
["bitfinex","ETHUSD",1751596653592,8.319,2578.7,2577.8,0.55]
["bitfinex","ETHUSD",1751596653925,8.319,2578.7,2578.2,0.0399]
["bitfinex","ETHUSD",1751596654224,8.324,2578.6,2578.2,3.91846662]
["bitfinex","ETHUSD",1751596654424,8.324,2578.5,2578.2,0.0399]
["bitfinex","ETHUSD",1751596654608,8.351,2578.4,2578.2,0.0399]
["bitfinex","ETHUSD",1751596654992,8.348,2578.3,2578.2,3.91853591]
["bitfinex","ETHUSD",1751596655335,8.347,2578.3,2578.2,3.91857504]
["bitfinex","ETHUSD",1751596655624,0.042943,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751596656106,0.042943,2578.6,2578.5,3.91812377]
["bitfinex","ETHUSD",1751596656107,8.387943,2578.6,2578.5,3.91812377]
["bitfinex","ETHUSD",1751596656304,0.042943,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596656619,8.582543,2578.6,2578.5,3.91812377]
["bitfinex","ETHUSD",1751596656794,8.582543,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596657316,8.582543,2578.6,2578.5,3.91812377]
["bitfinex","ETHUSD",1751596657511,8.582543,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596658106,9.82857871,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596658415,13.70665208,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596659279,14.25665208,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596659826,15.83865208,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596660911,11.96157871,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596661110,14.96157871,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596661312,11.96157871,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596661628,1.48257871,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596661789,10.707543,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596663999,0.236543,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596664200,8.574543,2578.6,2578.5,3.91812377]
["bitfinex","ETHUSD",1751596665003,8.574543,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596665527,8.574543,2578.6,2578.5,3.91812377]
["bitfinex","ETHUSD",1751596665829,9.6443973,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596665999,10.5443973,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596667545,2.2063973,2578.6,2578.5,0.0399]
["bitfinex","ETHUSD",1751596667831,11.869,2580.7,2579.0,3.87747188]
["bitfinex","ETHUSD",1751596667832,0.769,2579.8,2579.0,3.87747188]
["bitfinex","ETHUSD",1751596668036,0.042943,2580.2,2579.0,13.87747188]
["bitfinex","ETHUSD",1751596668037,2.894,2580.1,2579.0,13.87747188]
["bitfinex","ETHUSD",1751596668203,8.339,2579.5,2579.0,13.87747188]
["bitfinex","ETHUSD",1751596668405,0.769,2580.1,2579.0,13.91737188]
["bitfinex","ETHUSD",1751596668605,8.339,2579.5,2579.0,13.91737188]
["bitfinex","ETHUSD",1751596669432,0.769,2580.1,2579.0,13.91737188]
["bitfinex","ETHUSD",1751596669631,8.333,2579.5,2579.0,13.91737188]
["bitfinex","ETHUSD",1751596670402,0.042943,2580.2,2579.6,3.87657001]
["bitfinex","ETHUSD",1751596670605,8.371943,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751596670830,8.371943,2579.7,2579.6,3.91647001]
["bitfinex","ETHUSD",1751596672611,0.042943,2579.7,2579.6,3.91647001]
["bitfinex","ETHUSD",1751596672929,8.359943,2579.7,2579.6,3.91647001]
["bitfinex","ETHUSD",1751596674539,0.042943,2579.7,2579.6,3.91647001]
["bitfinex","ETHUSD",1751596674708,8.359943,2579.7,2579.6,3.91647001]
["bitfinex","ETHUSD",1751596675940,0.042943,2579.7,2579.6,3.91647001]
["bitfinex","ETHUSD",1751596676112,0.042943,2579.7,2579.6,13.91647001]
["bitfinex","ETHUSD",1751596677630,0.042943,2579.7,2579.6,25.19670727]
["bitfinex","ETHUSD",1751596677830,0.042943,2579.7,2579.6,25.39030727]
["bitfinex","ETHUSD",1751596679144,0.042943,2579.7,2579.6,14.11007001]
["bitfinex","ETHUSD",1751596682549,0.062943,2579.7,2579.6,14.11007001]
["bitfinex","ETHUSD",1751596684935,0.062943,2579.7,2579.6,14.66007001]
["bitfinex","ETHUSD",1751596686842,0.062943,2579.7,2579.6,14.11007001]
["bitfinex","ETHUSD",1751596687732,0.042943,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751596687930,0.042943,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751596689053,0.042943,2580.7,2580.6,3.91496781]
["bitfinex","ETHUSD",1751596694731,0.062943,2580.7,2580.6,13.91496781]
["bitfinex","ETHUSD",1751596695849,0.062943,2580.7,2580.6,0.0399]
["bitfinex","ETHUSD",1751596696174,0.062943,2580.7,2580.6,3.91496781]
["bitfinex","ETHUSD",1751596697942,0.062943,2580.7,2580.6,13.95371848]
["bitfinex","ETHUSD",1751596698143,0.062943,2580.7,2580.6,44.46496781]
["bitfinex","ETHUSD",1751596698446,0.062943,2580.7,2580.6,37.85821781]
["bitfinex","ETHUSD",1751596698966,1e-08,2580.8,2580.7,44.42491765]
["bitfinex","ETHUSD",1751596699137,1e-08,2580.8,2580.7,44.61851765]
["bitfinex","ETHUSD",1751596699549,0.042943,2581.2,2581.1,13.87431715]
["bitfinex","ETHUSD",1751596699746,0.042943,2581.2,2581.1,25.34815441]
["bitfinex","ETHUSD",1751596700071,0.042943,2581.2,2581.1,25.89815441]
["bitfinex","ETHUSD",1751596700575,0.042943,2581.2,2581.1,25.97785441]
["bitfinex","ETHUSD",1751596704864,0.042943,2581.2,2581.1,25.42785441]
["bitfinex","ETHUSD",1751596705178,0.042943,2581.2,2581.1,14.14761715]
["bitfinex","ETHUSD",1751596706666,0.042943,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596706851,4.68521005,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596707056,0.831043,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596707259,6.40287389,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596707682,2.52870684,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596708283,0.062943,2581.2,2581.1,3.95401715]
["bitfinex","ETHUSD",1751596708580,0.062943,2581.2,2581.1,4.14761715]
["bitfinex","ETHUSD",1751596710480,0.062943,2581.2,2581.1,14.14761715]
["bitfinex","ETHUSD",1751596712749,0.062943,2581.2,2581.1,25.42785441]
["bitfinex","ETHUSD",1751596712950,0.062943,2581.2,2581.1,25.97785441]
["bitfinex","ETHUSD",1751596714069,0.062943,2581.2,2581.1,34.16585441]
["bitfinex","ETHUSD",1751596715584,0.062943,2581.2,2581.1,33.61585441]
["bitfinex","ETHUSD",1751596715875,0.062943,2581.2,2581.1,22.32561715]
["bitfinex","ETHUSD",1751596716091,0.062943,2581.2,2581.1,14.14761715]
["bitfinex","ETHUSD",1751596718979,0.062943,2581.2,2581.1,0.2733]
["bitfinex","ETHUSD",1751596719582,0.062943,2581.2,2581.1,4.14761715]
["bitfinex","ETHUSD",1751596719771,0.062943,2581.2,2581.1,0.2733]
["bitfinex","ETHUSD",1751596719974,0.062943,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596720286,0.831143,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596722481,2.52570959,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596724572,1.75750959,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596724772,8.233943,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596727001,0.062943,2581.2,2581.1,3.95401715]
["bitfinex","ETHUSD",1751596727164,8.232943,2581.2,2581.1,0.0797]
["bitfinex","ETHUSD",1751596728096,8.232943,2581.2,2581.1,3.95401715]
["bitfinex","ETHUSD",1751596730767,8.232943,2581.2,2581.1,4.14761715]
["bitfinex","ETHUSD",1751596730969,0.062943,2581.2,2581.1,4.14761715]
["bitfinex","ETHUSD",1751596731271,2.110943,2581.8,2581.1,4.14761715]
["bitfinex","ETHUSD",1751596731272,0.042943,2581.8,2581.7,3.87341674]
["bitfinex","ETHUSD",1751596731476,0.042943,2581.8,2581.7,4.06701674]
["bitfinex","ETHUSD",1751596731772,0.042943,2581.8,2581.7,4.14671674]
["bitfinex","ETHUSD",1751596732783,8.212943,2581.8,2581.7,4.14671674]
["bitfinex","ETHUSD",1751596733105,0.042943,2581.8,2581.7,4.14671674]
["bitfinex","ETHUSD",1751596737206,0.042943,2581.8,2581.7,0.0797]
["bitfinex","ETHUSD",1751596737514,0.829243,2581.8,2581.7,0.0797]
["bitfinex","ETHUSD",1751596739376,1.32082758,2581.8,2581.7,0.0797]
["bitfinex","ETHUSD",1751596739903,0.829243,2581.8,2581.7,0.0797]
["bitfinex","ETHUSD",1751596741276,0.042943,2581.8,2581.7,3.95311674]
["bitfinex","ETHUSD",1751596741504,0.042943,2581.8,2581.7,13.9918509]
["bitfinex","ETHUSD",1751596741703,0.042943,2581.8,2581.7,13.95311674]
["bitfinex","ETHUSD",1751596742482,0.062943,2581.8,2581.7,13.95311674]
["bitfinex","ETHUSD",1751596745505,0.062943,2581.8,2581.7,14.50311674]
["bitfinex","ETHUSD",1751596746123,0.062943,2582.3,2581.7,14.50311674]
["bitfinex","ETHUSD",1751596746124,0.062943,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596746290,0.062943,2582.3,2582.2,13.87266671]
["bitfinex","ETHUSD",1751596746685,0.062943,2582.3,2582.2,13.95236671]
["bitfinex","ETHUSD",1751596747117,0.062943,2582.3,2582.2,14.36675461]
["bitfinex","ETHUSD",1751596747316,0.062943,2582.3,2582.2,13.95236671]
["bitfinex","ETHUSD",1751596751315,0.062943,2582.3,2582.2,10.2733]
["bitfinex","ETHUSD",1751596751640,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596751814,4.70075974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596752331,5.57743541,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596754091,9.57743541,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596757124,17.74143541,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596760200,16.86475974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596761729,12.86475974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596769708,12.86275974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596770514,0.828243,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596770719,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596771035,8.224943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596777756,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596777958,0.062943,2582.3,2582.2,3.95236671]
["bitfinex","ETHUSD",1751596778139,8.221943,2582.3,2582.2,3.95236671]
["bitfinex","ETHUSD",1751596778364,0.062943,2582.3,2582.2,3.95236671]
["bitfinex","ETHUSD",1751596780150,0.062943,2582.3,2582.2,11.15748296]
["bitfinex","ETHUSD",1751596782531,0.062943,2582.3,2582.2,3.95236671]
["bitfinex","ETHUSD",1751596784360,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596784541,0.062943,2582.3,2582.2,3.95236671]
["bitfinex","ETHUSD",1751596785639,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596790171,0.062943,2582.3,2582.2,3.95236671]
["bitfinex","ETHUSD",1751596791151,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596791351,1.35314346,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596791963,0.062943,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596792965,3.93545974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596793645,4.74405974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596794138,5.64405974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596794469,9.64405974,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596795054,12.73751643,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596798962,20.88851643,2582.3,2582.2,0.0797]
["bitfinex","ETHUSD",1751596801574,3.87296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596801775,12.02296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596802078,8.15,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596802279,5.771543,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1751596802449,8.3426,2582.2,2581.9,3.88308763]
["bitfinex","ETHUSD",1751596802777,8.3426,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751596803278,3.87296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596803479,12.21556669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596808252,13.03886669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596808451,14.73003734,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596809866,14.72703734,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596810894,13.03586669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596811551,8.3396,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596812178,12.21256669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596815402,13.02886669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596815604,24.11090395,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596815920,27.83478799,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596816118,19.13878799,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596816408,18.60675073,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596816709,17.02686669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596817403,12.3376,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596817583,16.20956669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596819209,4.1936,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596819409,8.142,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596821685,8.141,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596822300,0.1936,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596822481,8.14,2582.0,2581.9,0.2036]
["bitfinex","ETHUSD",1751596829797,8.137,2582.0,2581.9,4.07664211]
["bitfinex","ETHUSD",1751596830114,0.962943,2582.3,2581.9,0.2036]
["bitfinex","ETHUSD",1751596830286,8.136,2582.2,2582.0,3.87289003]
["bitfinex","ETHUSD",1751596830482,8.136,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751596831289,0.062943,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751596831488,8.136,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751596839226,8.136,2582.2,2581.9,3.88308749]
["bitfinex","ETHUSD",1751596839431,8.136,2582.2,2581.9,4.07668749]
["bitfinex","ETHUSD",1751596840027,8.136,2582.2,2581.9,0.2036]
["bitfinex","ETHUSD",1751596840827,8.136,2582.2,2581.9,4.07671332]
["bitfinex","ETHUSD",1751596841130,8.136,2582.2,2581.9,0.2036]
["bitfinex","ETHUSD",1751596842729,8.136,2582.2,2581.9,4.0767046]
["bitfinex","ETHUSD",1751596843145,0.062943,2582.3,2582.0,3.87285959]
["bitfinex","ETHUSD",1751596843305,0.062943,2582.3,2582.1,4.06636614]
["bitfinex","ETHUSD",1751596843641,0.062943,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596843928,0.062943,2582.3,2582.2,4.10499337]
["bitfinex","ETHUSD",1751596844142,0.062943,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751596844310,0.062943,2582.3,2582.2,14.06626671]
["bitfinex","ETHUSD",1751596844928,0.062943,2582.3,2582.2,14.35277441]
["bitfinex","ETHUSD",1751596846809,0.062943,2582.3,2582.2,14.90277441]
["bitfinex","ETHUSD",1751596854482,0.062943,2582.3,2582.2,14.35277441]
["bitfinex","ETHUSD",1751596854688,0.062943,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751596860054,3.93545974,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751596860254,4.64306951,2582.2,2581.9,0.2036]
["bitfinex","ETHUSD",1751596860484,3.87290279,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596861052,0.964,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751596861258,8.116,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596862154,3.87296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596862360,8.116,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596862561,11.98883173,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596863293,8.116,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596866163,11.98882334,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596866581,8.116,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596867170,11.98883741,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596867996,8.116,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596869307,11.98883393,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596869679,3.87296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596869874,4.06656669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596873582,0.1936,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596873810,8.111,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596873991,0.964,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751596874191,0.964,2582.2,2581.9,3.88308699]
["bitfinex","ETHUSD",1751596874393,8.11,2582.1,2582.0,3.87295267]
["bitfinex","ETHUSD",1751596874594,8.11,2582.1,2581.9,4.076643]
["bitfinex","ETHUSD",1751596874822,8.11,2582.1,2581.9,0.2036]
["bitfinex","ETHUSD",1751596875017,8.11,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596875709,4.66646669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596877901,8.66646669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596879291,15.87158294,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596879696,25.87158294,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596883521,12.105,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596883738,16.17156669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596883933,12.2986,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596884121,4.1936,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596884324,12.2976,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596885434,12.17056669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596885617,10.04793872,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596886448,8.2976,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596886750,0.7671,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751596887054,8.102,2582.1,2581.9,3.88303966]
["bitfinex","ETHUSD",1751596887219,8.102,2582.0,2581.9,3.88303966]
["bitfinex","ETHUSD",1751596887420,0.062943,2582.3,2582.0,3.87290954]
["bitfinex","ETHUSD",1751596887640,8.102,2582.2,2582.0,3.87290954]
["bitfinex","ETHUSD",1751596888226,0.062943,2582.3,2582.0,3.87290954]
["bitfinex","ETHUSD",1751596888432,8.101,2582.2,2582.1,3.8727642]
["bitfinex","ETHUSD",1751596888821,8.101,2582.2,2582.0,3.87291334]
["bitfinex","ETHUSD",1751596889320,8.101,2582.2,2581.9,4.07663945]
["bitfinex","ETHUSD",1751596890451,0.062943,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751596890657,8.1,2582.2,2582.1,4.06641669]
["bitfinex","ETHUSD",1751596890835,8.162943,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596892760,8.161943,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596893261,8.160943,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596894266,0.062943,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751596902876,0.062943,2582.3,2582.2,4.15961518]
["bitfinex","ETHUSD",1751596907557,0.062943,2582.3,2582.1,10.1936]
["bitfinex","ETHUSD",1751596907760,0.062943,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751596907956,8.087,2582.2,2582.1,10.1936]
["bitfinex","ETHUSD",1751596910378,11.95975541,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751596910679,2.41582157,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596917455,0.8263,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596920672,4.69911762,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751596921000,3.87296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596921180,4.88486669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596922698,7.44290395,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751596922996,4.69246705,2581.2,2580.8,0.2036]
["bitfinex","ETHUSD",1751596923205,12.96406705,2581.2,2580.8,0.2036]
["bitfinex","ETHUSD",1751596925010,12.96406705,2581.2,2580.8,0.01]
["bitfinex","ETHUSD",1751596926183,20.1691833,2581.2,2580.8,0.01]
["bitfinex","ETHUSD",1751596926427,4.69291738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751596926624,4.67906751,2580.8,2580.7,0.042943]
["bitfinex","ETHUSD",1751596926832,9.27324762,2580.8,2580.7,1e-08]
["bitfinex","ETHUSD",1751596927117,9.27324762,2580.8,2580.2,0.042943]
["bitfinex","ETHUSD",1751596927118,4.67981835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596927289,19.9619346,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596930696,12.75681835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596931515,0.8043,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596931713,8.8803,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596932289,10.18358011,2580.8,2580.2,0.042943]
["bitfinex","ETHUSD",1751596932290,0.7505,2580.7,2580.2,0.042943]
["bitfinex","ETHUSD",1751596932495,0.1936,2580.4,2580.2,3.91848568]
["bitfinex","ETHUSD",1751596932700,3.87508042,2580.6,2580.2,0.236543]
["bitfinex","ETHUSD",1751596932895,8.076,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596933623,8.076,2580.5,2580.2,4.11220396]
["bitfinex","ETHUSD",1751596934834,8.076,2580.4,2580.2,0.236543]
["bitfinex","ETHUSD",1751596935694,8.076,2580.4,2580.3,3.87547467]
["bitfinex","ETHUSD",1751596936017,8.076,2580.4,2580.2,0.236543]
["bitfinex","ETHUSD",1751596936728,8.076,2580.4,2580.2,4.11220238]
["bitfinex","ETHUSD",1751596937130,4.81910102,2580.7,2580.2,4.11220238]
["bitfinex","ETHUSD",1751596937329,8.074,2580.6,2580.2,4.11220238]
["bitfinex","ETHUSD",1751596937547,8.074,2580.5,2580.2,4.11220776]
["bitfinex","ETHUSD",1751596938233,11.94932784,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596938404,3.87537555,2580.4,2580.2,0.042943]
["bitfinex","ETHUSD",1751596939000,8.2676,2580.5,2580.2,0.042943]
["bitfinex","ETHUSD",1751596939207,1.21427127,2580.4,2580.2,0.042943]
["bitfinex","ETHUSD",1751596940504,4.63911835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596941950,12.71111835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596943806,0.7636,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596944345,12.14011835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596944541,15.14182937,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596945538,15.14082937,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596946736,11.26531102,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596946948,15.14082937,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596948549,15.96402937,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596949730,7.89402937,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596949945,17.98002937,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596950450,0.1936,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596950621,8.2616,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596951050,12.13711835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596951267,8.2616,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596951454,12.13711835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596952049,8.2616,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596952557,12.13711835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596952723,13.85978006,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596953050,1.91626171,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596953251,13.85878006,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596953768,9.98326171,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596953954,13.85878006,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596954150,9.98326171,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596954350,13.85878006,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596956236,0.1936,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596956428,8.2586,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596956759,8.2576,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596957624,12.13311835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596958327,14.23311835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596958527,16.04395663,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596958776,13.94395663,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596961857,10.06843828,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596962233,2.00443828,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596962433,8.2556,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596962639,12.13111835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596963382,14.23111835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596963879,10.3556,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596964677,14.23111835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596965481,14.22811835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596966840,12.12811835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596969643,12.80346995,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596972876,8.9279516,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596973376,8.2526,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596977243,12.12811835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596977950,8.2526,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596979979,12.12811835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596980785,8.2526,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596980984,0.1936,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596981183,8.2436,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596983585,8.6232,2580.6,2580.2,0.042943]
["bitfinex","ETHUSD",1751596983755,8.048,2580.5,2580.2,4.11213379]
["bitfinex","ETHUSD",1751596984082,8.048,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596985080,8.048,2580.5,2580.2,4.11219254]
["bitfinex","ETHUSD",1751596985282,0.1936,2580.6,2580.2,4.11219254]
["bitfinex","ETHUSD",1751596985464,8.048,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596987486,11.9232253,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596988188,8.048,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596988690,11.9232317,2580.5,2580.2,0.236543]
["bitfinex","ETHUSD",1751596990981,3.87544415,2580.4,2580.2,0.236543]
["bitfinex","ETHUSD",1751596991304,11.91851835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596993096,8.043,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596994172,8.041,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596995101,11.91651835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751596995293,8.041,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597000215,4.06897636,2580.4,2580.2,0.042943]
["bitfinex","ETHUSD",1751597000413,8.038,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597001114,0.1936,2580.4,2580.2,0.042943]
["bitfinex","ETHUSD",1751597001316,8.037,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597003198,0.1936,2580.4,2580.2,0.042943]
["bitfinex","ETHUSD",1751597003403,8.036,2580.3,2580.2,3.91860247]
["bitfinex","ETHUSD",1751597003598,8.035,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597010732,11.91051835,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597010936,13.68930887,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597011125,14.50970887,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597011524,32.07453688,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597011711,33.52742826,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597012105,32.995391,2580.3,2580.2,0.042943]
["bitfinex","ETHUSD",1751597016404,32.995391,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751597016405,13.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597016611,19.66109615,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597017021,20.7362581,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597017222,10.37654634,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597017431,14.71746855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597019235,16.81746855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597022039,15.99566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597023118,2.1,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597023318,12.3126,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597023947,14.01024415,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597024149,17.8859127,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597029049,14.00624415,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597029216,12.3086,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597030729,4.2876,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597030933,12.3086,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597031343,4.2876,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597031534,12.3076,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597032049,18.56217339,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597033242,17.80057339,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597043173,18.61117339,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597043972,18.97031686,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597045051,8.95731686,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597045267,18.60417339,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597047359,18.9637137,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597048183,18.9547137,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597050056,18.59517339,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597050486,18.95477682,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597050667,18.9547768,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597050979,18.95477571,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597051183,18.95480307,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597051367,18.95480559,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597051574,18.95480592,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597052757,28.95480592,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597052962,30.4073917,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597053164,30.9573917,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751597053466,30.42535444,2580.2,2580.1,1e-08]
["bitfinex","ETHUSD",1751597053680,4.67856947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597053877,13.92963751,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597054597,15.91463751,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597055290,16.27405528,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597055477,15.91463751,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597056679,16.27384549,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597056889,16.27384579,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597057611,16.27384579,2579.8,2579.1,0.042943]
["bitfinex","ETHUSD",1751597057612,4.70497121,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751597057775,4.70497121,2579.2,2578.2,0.1936]
["bitfinex","ETHUSD",1751597057776,3.87792298,2578.7,2578.2,0.1936]
["bitfinex","ETHUSD",1751597058096,11.88392298,2578.7,2578.1,3.9217651]
["bitfinex","ETHUSD",1751597058279,8.006,2578.7,2578.1,7.24805925]
["bitfinex","ETHUSD",1751597058481,11.88392298,2578.7,2578.1,11.12681813]
["bitfinex","ETHUSD",1751597058662,11.88392298,2578.7,2578.1,11.12681214]
["bitfinex","ETHUSD",1751597059395,11.88392298,2578.7,2578.1,11.12688087]
["bitfinex","ETHUSD",1751597059587,0.8278,2578.9,2578.1,7.24805925]
["bitfinex","ETHUSD",1751597059763,13.86984643,2578.8,2578.3,3.87840796]
["bitfinex","ETHUSD",1751597060086,9.992,2578.8,2578.3,3.87840796]
["bitfinex","ETHUSD",1751597061086,9.992,2578.8,2578.4,3.87836689]
["bitfinex","ETHUSD",1751597061395,11.46174563,2578.8,2578.4,3.87835617]
["bitfinex","ETHUSD",1751597061564,3.87792298,2578.7,2578.2,3.87867009]
["bitfinex","ETHUSD",1751597061764,2.1,2578.7,2578.2,3.87867009]
["bitfinex","ETHUSD",1751597062187,2.1,2578.7,2578.3,3.87849919]
["bitfinex","ETHUSD",1751597062388,12.092,2578.7,2578.5,3.87809139]
["bitfinex","ETHUSD",1751597062587,2.2936,2578.7,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597062777,10.106,2578.7,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597063092,10.106,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597063394,10.106,2578.7,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597063592,2.1,2578.7,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597063798,8.005,2578.7,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597063966,1.986,2579.1,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597063967,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751597064299,0.1936,2579.0,2578.6,0.042943]
["bitfinex","ETHUSD",1751597064300,8.1986,2579.0,2578.8,7.20511625]
["bitfinex","ETHUSD",1751597064491,8.005,2578.9,2578.8,7.20511625]
["bitfinex","ETHUSD",1751597064870,8.005,2578.9,2578.8,11.08288885]
["bitfinex","ETHUSD",1751597065468,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751597065669,8.1976,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751597066674,0.1936,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751597066881,8.1976,2579.0,2578.8,3.87775028]
["bitfinex","ETHUSD",1751597067081,8.1976,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751597067292,8.1976,2579.0,2578.8,3.87773467]
["bitfinex","ETHUSD",1751597067679,8.1976,2579.0,2578.7,3.87785221]
["bitfinex","ETHUSD",1751597068180,8.1976,2579.0,2578.8,3.87774101]
["bitfinex","ETHUSD",1751597068380,8.1976,2579.0,2578.7,3.87784896]
["bitfinex","ETHUSD",1751597068582,8.1976,2579.0,2578.6,3.92095893]
["bitfinex","ETHUSD",1751597068583,8.004,2579.0,2578.6,3.92095893]
["bitfinex","ETHUSD",1751597068785,0.1936,2578.9,2578.6,0.042943]
["bitfinex","ETHUSD",1751597068982,3.87792298,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597069320,4.64972298,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597070596,5.86392298,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597070808,6.66122298,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597071009,8.51542427,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597071187,0.7973,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597071511,0.7973,2579.0,2578.6,0.042943]
["bitfinex","ETHUSD",1751597071804,0.1936,2578.8,2578.6,0.042943]
["bitfinex","ETHUSD",1751597072104,0.1936,2578.8,2578.6,3.92100451]
["bitfinex","ETHUSD",1751597072304,0.1936,2578.8,2578.6,0.042943]
["bitfinex","ETHUSD",1751597072602,0.1936,2578.8,2578.7,3.87792298]
["bitfinex","ETHUSD",1751597072802,0.1936,2578.8,2578.6,0.042943]
["bitfinex","ETHUSD",1751597072986,8.002,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597073189,8.002,2578.7,2578.6,3.9209286]
["bitfinex","ETHUSD",1751597073617,8.002,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597074911,8.002,2578.7,2578.6,3.92101637]
["bitfinex","ETHUSD",1751597075084,23.19090357,2579.4,2578.7,3.87792298]
["bitfinex","ETHUSD",1751597075085,6.66042207,2579.3,2578.7,3.87792298]
["bitfinex","ETHUSD",1751597075292,0.1936,2579.0,2578.6,0.042943]
["bitfinex","ETHUSD",1751597075490,8.001,2578.9,2578.6,0.042943]
["bitfinex","ETHUSD",1751597076420,0.8051,2578.6,2578.1,0.042943]
["bitfinex","ETHUSD",1751597076719,3.87867504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597077015,14.66977504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597077207,16.52460649,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597079000,2.65993145,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597079222,11.87867504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597079924,23.55251284,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751597081530,23.55251284,2578.2,2577.6,0.042943]
["bitfinex","ETHUSD",1751597081531,4.64602739,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597081838,8.7666,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597081994,12.64602739,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597082397,10.7466,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597082619,14.62602739,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597083006,10.7466,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597083209,10.7466,2577.7,2577.1,0.042943]
["bitfinex","ETHUSD",1751597083210,3.88018004,2577.2,2577.1,0.042943]
["bitfinex","ETHUSD",1751597083409,3.88018004,2577.2,2576.5,0.042943]
["bitfinex","ETHUSD",1751597083410,3.88082757,2576.8,2576.5,0.042943]
["bitfinex","ETHUSD",1751597083634,0.7725,2577.1,2576.6,3.88098027]
["bitfinex","ETHUSD",1751597083808,0.35670384,2577.2,2576.6,3.88104181]
["bitfinex","ETHUSD",1751597084014,1.12920384,2577.3,2576.7,3.88082016]
["bitfinex","ETHUSD",1751597084335,10.004,2577.2,2576.6,3.88108359]
["bitfinex","ETHUSD",1751597084633,10.004,2577.2,2576.5,0.042943]
["bitfinex","ETHUSD",1751597085000,8.023,2577.1,2576.6,0.03881083]
["bitfinex","ETHUSD",1751597085200,8.023,2577.1,2576.7,3.88086372]
["bitfinex","ETHUSD",1751597085614,4.65211261,2577.6,2576.7,0.19324792]
["bitfinex","ETHUSD",1751597085825,3.87997759,2577.4,2576.9,3.88061274]
["bitfinex","ETHUSD",1751597086003,13.88175783,2577.5,2576.9,3.88061274]
["bitfinex","ETHUSD",1751597086414,0.1936,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751597086636,8.023,2577.2,2577.0,3.88047112]
["bitfinex","ETHUSD",1751597086841,0.1936,2577.3,2576.8,0.1936]
["bitfinex","ETHUSD",1751597087043,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751597087217,8.023,2577.5,2577.2,3.88007905]
["bitfinex","ETHUSD",1751597087739,8.023,2577.5,2577.1,4.0738704]
["bitfinex","ETHUSD",1751597087905,8.023,2577.5,2577.2,3.88014693]
["bitfinex","ETHUSD",1751597088107,8.023,2577.5,2577.1,4.07387148]
["bitfinex","ETHUSD",1751597088433,9.42620456,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751597088814,13.30593499,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751597089015,9.42620456,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751597089436,5.2829757,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751597089735,8.023,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751597092420,8.023,2577.4,2577.1,4.07391148]
["bitfinex","ETHUSD",1751597093109,8.023,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751597094038,8.023,2577.4,2577.1,4.07392537]
["bitfinex","ETHUSD",1751597094342,0.1936,2577.5,2577.2,3.88006742]
["bitfinex","ETHUSD",1751597094539,8.016,2577.3,2577.2,3.88006742]
["bitfinex","ETHUSD",1751597094844,8.8094,2577.3,2577.1,0.1936]
["bitfinex","ETHUSD",1751597095012,9.003,2577.3,2576.9,10.0]
["bitfinex","ETHUSD",1751597095516,9.003,2577.3,2576.8,4.07429312]
["bitfinex","ETHUSD",1751597095517,14.55931483,2577.3,2576.8,4.07429312]
["bitfinex","ETHUSD",1751597096632,2.66327223,2577.3,2576.8,4.07429312]
["bitfinex","ETHUSD",1751597096818,13.19841781,2577.8,2577.3,3.87996614]
["bitfinex","ETHUSD",1751597096819,9.319,2577.8,2577.3,3.87996614]
["bitfinex","ETHUSD",1751597097011,0.042943,2578.1,2576.7,11.26846121]
["bitfinex","ETHUSD",1751597097012,12.023943,2578.1,2577.5,3.87960655]
["bitfinex","ETHUSD",1751597097210,12.023943,2578.1,2577.1,11.26846121]
["bitfinex","ETHUSD",1751597097211,3.87920727,2577.9,2577.2,3.88005974]
["bitfinex","ETHUSD",1751597097441,3.87920727,2577.9,2577.4,3.87985574]
["bitfinex","ETHUSD",1751597097738,3.87920727,2577.9,2577.5,3.87969591]
["bitfinex","ETHUSD",1751597097739,2.28037066,2577.9,2577.5,3.87969591]
["bitfinex","ETHUSD",1751597098043,8.018,2577.8,2577.4,3.87980656]
["bitfinex","ETHUSD",1751597098243,8.018,2577.8,2577.4,3.87975672]
["bitfinex","ETHUSD",1751597098645,8.018,2577.8,2577.5,3.87968265]
["bitfinex","ETHUSD",1751597098841,8.018,2577.8,2577.1,3.88028294]
["bitfinex","ETHUSD",1751597099014,8.018,2577.8,2577.6,3.87957066]
["bitfinex","ETHUSD",1751597099340,0.042943,2578.1,2577.7,3.87938096]
["bitfinex","ETHUSD",1751597099551,0.40022287,2578.1,2577.7,3.87938096]
["bitfinex","ETHUSD",1751597099717,8.017,2578.0,2577.8,3.87922782]
["bitfinex","ETHUSD",1751597100145,8.017,2577.9,2577.8,3.87922782]
["bitfinex","ETHUSD",1751597100341,8.017,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751597100543,0.042943,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751597100743,8.057943,2578.1,2577.8,3.87916634]
["bitfinex","ETHUSD",1751597100920,12.77837591,2578.1,2577.2,10.0]
["bitfinex","ETHUSD",1751597101315,0.7733,2578.0,2577.6,3.87954739]
["bitfinex","ETHUSD",1751597101544,0.7733,2578.0,2577.8,3.87925072]
["bitfinex","ETHUSD",1751597101850,0.7733,2578.0,2577.6,3.87946694]
["bitfinex","ETHUSD",1751597102019,0.7733,2578.0,2577.7,3.87939424]
["bitfinex","ETHUSD",1751597102660,0.7733,2578.0,2577.6,3.8795098]
["bitfinex","ETHUSD",1751597103044,0.7733,2578.0,2577.6,3.87951428]
["bitfinex","ETHUSD",1751597103350,0.7733,2578.0,2577.7,3.87939858]
["bitfinex","ETHUSD",1751597103646,6.00743615,2578.0,2577.5,3.87965386]
["bitfinex","ETHUSD",1751597103839,2.12845211,2578.0,2577.5,3.8796221]
["bitfinex","ETHUSD",1751597104345,2.12845211,2578.0,2577.6,3.8795577]
["bitfinex","ETHUSD",1751597104527,0.88447528,2578.1,2577.7,3.87931956]
["bitfinex","ETHUSD",1751597104846,8.012,2578.0,2577.5,3.87969433]
["bitfinex","ETHUSD",1751597105050,8.012,2578.0,2577.6,3.8794968]
["bitfinex","ETHUSD",1751597105619,8.012,2578.0,2577.8,3.87925248]
["bitfinex","ETHUSD",1751597105945,8.012,2578.0,2577.7,3.87929001]
["bitfinex","ETHUSD",1751597106337,8.012,2578.0,2577.6,3.87949952]
["bitfinex","ETHUSD",1751597106748,0.1936,2577.9,2577.6,3.87949952]
["bitfinex","ETHUSD",1751597107250,0.1936,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751597107446,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751597107447,0.1936,2577.9,2577.7,3.8793476]
["bitfinex","ETHUSD",1751597108256,0.1936,2577.9,2577.6,3.87951697]
["bitfinex","ETHUSD",1751597108624,0.1936,2577.9,2577.6,3.87952029]
["bitfinex","ETHUSD",1751597108824,0.1936,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751597109025,0.1936,2577.9,2577.7,3.8793687]
["bitfinex","ETHUSD",1751597109649,0.1936,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751597109851,0.042943,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751597111331,0.042943,2578.1,2578.0,3.9177657]
["bitfinex","ETHUSD",1751597111535,0.042943,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751597112521,0.042943,2578.1,2578.0,4.1113657]
["bitfinex","ETHUSD",1751597112730,0.042943,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751597119566,3.92187799,2578.1,2577.5,3.87961067]
["bitfinex","ETHUSD",1751597119731,0.9896,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1751597119934,0.9896,2578.0,2577.7,3.87933591]
["bitfinex","ETHUSD",1751597120165,2.28152946,2578.0,2577.7,3.87933591]
["bitfinex","ETHUSD",1751597120340,2.28152946,2578.0,2577.6,4.07312383]
["bitfinex","ETHUSD",1751597120868,2.28152946,2578.0,2577.6,4.07310777]
["bitfinex","ETHUSD",1751597121041,2.28152946,2578.0,2577.8,3.87926517]
["bitfinex","ETHUSD",1751597121248,1.48552946,2578.0,2577.8,3.87926517]
["bitfinex","ETHUSD",1751597121446,0.1936,2578.0,2577.8,3.87926517]
["bitfinex","ETHUSD",1751597121860,0.042943,2578.1,2577.9,3.87912642]
["bitfinex","ETHUSD",1751597122038,0.042943,2578.1,2578.0,3.87897595]
["bitfinex","ETHUSD",1751597122463,0.042943,2578.1,2578.0,4.07257595]
["bitfinex","ETHUSD",1751597123056,0.042943,2578.1,2578.0,14.07257595]
["bitfinex","ETHUSD",1751597128045,0.042943,2578.1,2578.0,10.0]
["bitfinex","ETHUSD",1751597128964,0.042943,2578.1,2578.0,13.87897595]
["bitfinex","ETHUSD",1751597131140,0.7979,2578.0,2577.3,1.983]
["bitfinex","ETHUSD",1751597131343,0.7979,2578.0,2577.2,10.0]
["bitfinex","ETHUSD",1751597131344,8.001,2577.9,2577.5,3.87961924]
["bitfinex","ETHUSD",1751597131544,8.001,2577.9,2577.6,10.0]
["bitfinex","ETHUSD",1751597131745,8.001,2577.9,2577.5,4.07321924]
["bitfinex","ETHUSD",1751597131974,8.001,2577.9,2577.6,10.0]
["bitfinex","ETHUSD",1751597132869,8.001,2577.9,2577.6,3.87954905]
["bitfinex","ETHUSD",1751597133176,8.001,2577.9,2577.6,3.87950857]
["bitfinex","ETHUSD",1751597133375,8.001,2577.9,2577.5,4.07328713]
["bitfinex","ETHUSD",1751597133583,8.001,2577.9,2577.5,10.1936]
["bitfinex","ETHUSD",1751597133881,8.001,2577.9,2577.7,3.87942118]
["bitfinex","ETHUSD",1751597134181,8.001,2577.9,2577.6,3.87951574]
["bitfinex","ETHUSD",1751597134543,8.001,2577.9,2577.5,4.07330315]
["bitfinex","ETHUSD",1751597134747,8.001,2577.9,2577.7,3.87941665]
["bitfinex","ETHUSD",1751597136384,8.001,2577.9,2577.6,3.87950309]
["bitfinex","ETHUSD",1751597136749,8.001,2577.9,2577.7,3.87942128]
["bitfinex","ETHUSD",1751597137787,8.002,2577.8,2577.7,3.87932331]
["bitfinex","ETHUSD",1751597137987,8.002,2577.8,2577.6,10.0]
["bitfinex","ETHUSD",1751597138190,8.002,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751597142481,8.90135,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751597142698,3.87969582,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751597142904,3.87960337,2577.6,2577.1,13.88025097]
["bitfinex","ETHUSD",1751597143203,0.1936,2577.5,2577.0,0.2036]
["bitfinex","ETHUSD",1751597143407,8.001,2577.4,2577.1,3.8803306]
["bitfinex","ETHUSD",1751597143563,8.001,2577.4,2577.2,3.88004115]
["bitfinex","ETHUSD",1751597144075,8.001,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751597144399,8.001,2577.4,2577.2,3.88011574]
["bitfinex","ETHUSD",1751597145687,8.001,2577.4,2577.1,13.88022262]
["bitfinex","ETHUSD",1751597146294,0.76,2577.3,2577.1,10.0]
["bitfinex","ETHUSD",1751597146589,0.76,2577.3,2577.0,4.08407143]
["bitfinex","ETHUSD",1751597147004,0.76,2577.3,2577.1,3.88032621]
["bitfinex","ETHUSD",1751597147999,0.76,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597148299,8.001,2577.4,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597148501,8.001,2577.4,2577.1,3.88024789]
["bitfinex","ETHUSD",1751597148710,0.1936,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751597148863,8.1946,2577.5,2577.3,11.11041863]
["bitfinex","ETHUSD",1751597149261,0.1936,2577.5,2577.3,11.11041863]
["bitfinex","ETHUSD",1751597149461,8.002,2577.4,2577.3,11.11041863]
["bitfinex","ETHUSD",1751597150412,8.002,2577.4,2577.3,3.87995051]
["bitfinex","ETHUSD",1751597150801,0.76,2577.7,2577.3,3.87995051]
["bitfinex","ETHUSD",1751597151006,8.002,2577.4,2577.3,11.30401863]
["bitfinex","ETHUSD",1751597151387,0.76,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751597151588,8.002,2577.7,2577.6,3.87948627]
["bitfinex","ETHUSD",1751597153298,8.002,2577.7,2577.5,3.8796164]
["bitfinex","ETHUSD",1751597153485,8.002,2577.7,2577.5,3.87962695]
["bitfinex","ETHUSD",1751597154117,8.002,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751597154705,8.002,2577.7,2577.5,3.87966009]
["bitfinex","ETHUSD",1751597155717,8.002,2577.7,2577.4,3.87979533]
["bitfinex","ETHUSD",1751597155919,8.002,2577.7,2577.5,3.87970148]
["bitfinex","ETHUSD",1751597156420,8.90057,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751597156594,3.87998546,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1751597156800,0.7814,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751597161198,0.7814,2577.2,2577.0,3.89041631]
["bitfinex","ETHUSD",1751597161399,8.001,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751597161595,8.001,2577.1,2577.0,4.08408117]
["bitfinex","ETHUSD",1751597162183,0.02,2577.3,2577.0,4.08408117]
["bitfinex","ETHUSD",1751597162387,8.001,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751597162587,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597162818,8.021,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597164237,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597164406,8.021,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597165022,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597165355,0.02,2577.3,2577.2,3.91898184]
["bitfinex","ETHUSD",1751597165650,0.02,2577.3,2577.2,4.07229162]
["bitfinex","ETHUSD",1751597166523,0.02,2577.3,2577.2,14.11109342]
["bitfinex","ETHUSD",1751597166713,0.02,2577.3,2577.2,14.07229162]
["bitfinex","ETHUSD",1751597167946,0.02,2577.3,2577.2,13.88018004]
["bitfinex","ETHUSD",1751597168944,0.02,2577.3,2577.2,14.07299975]
["bitfinex","ETHUSD",1751597171818,0.02,2577.3,2577.2,13.88018004]
["bitfinex","ETHUSD",1751597172439,0.02,2577.3,2577.2,14.07988199]
["bitfinex","ETHUSD",1751597179449,0.02,2577.3,2577.2,21.31035011]
["bitfinex","ETHUSD",1751597180567,0.02,2577.3,2577.2,13.88018004]
["bitfinex","ETHUSD",1751597187266,0.8296,2577.3,2577.2,13.88018004]
["bitfinex","ETHUSD",1751597187428,0.8296,2577.3,2577.2,10.0]
["bitfinex","ETHUSD",1751597187622,0.8296,2577.3,2577.0,13.89046681]
["bitfinex","ETHUSD",1751597187843,0.8296,2577.3,2577.0,14.08406681]
["bitfinex","ETHUSD",1751597188046,1.31990542,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597188369,5.39357523,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597188773,1.51350542,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597190837,1.0232,2577.3,2577.1,3.88025562]
["bitfinex","ETHUSD",1751597191172,1.0232,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597191173,0.8296,2577.3,2577.0,3.89040151]
["bitfinex","ETHUSD",1751597191470,0.8296,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597191672,0.8296,2577.3,2577.0,7.24046812]
["bitfinex","ETHUSD",1751597191673,1.0232,2577.3,2577.0,7.24046812]
["bitfinex","ETHUSD",1751597191876,7.996,2577.2,2577.1,3.88024121]
["bitfinex","ETHUSD",1751597192039,7.996,2577.2,2577.0,11.12087478]
["bitfinex","ETHUSD",1751597192245,7.996,2577.2,2577.1,3.8803306]
["bitfinex","ETHUSD",1751597192745,0.8296,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597192944,0.8296,2577.3,2577.0,7.24046812]
["bitfinex","ETHUSD",1751597192945,8.8256,2577.3,2577.1,3.88025344]
["bitfinex","ETHUSD",1751597193140,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597193340,0.02,2577.3,2577.2,11.30424816]
["bitfinex","ETHUSD",1751597194770,0.02,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597194771,0.9716,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751597194975,3.88027934,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751597195174,4.92776314,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751597195373,5.68576314,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751597197665,13.68176314,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751597198199,5.68576314,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751597198494,13.68176314,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751597200984,4.66848359,2576.6,2576.5,0.042943]
["bitfinex","ETHUSD",1751597201184,12.85808359,2576.6,2576.5,0.042943]
["bitfinex","ETHUSD",1751597203285,8.978,2576.6,2576.5,0.042943]
["bitfinex","ETHUSD",1751597203488,0.1936,2576.6,2576.5,0.042943]
["bitfinex","ETHUSD",1751597203667,7.996,2576.6,2576.5,3.92417723]
["bitfinex","ETHUSD",1751597203866,0.1936,2576.8,2576.5,0.042943]
["bitfinex","ETHUSD",1751597204189,0.9662,2577.0,2576.7,11.11132766]
["bitfinex","ETHUSD",1751597204397,7.996,2576.9,2576.7,11.11132766]
["bitfinex","ETHUSD",1751597204695,0.9662,2577.0,2576.8,3.88073885]
["bitfinex","ETHUSD",1751597204860,7.996,2576.9,2576.8,11.11120697]
["bitfinex","ETHUSD",1751597205283,0.1936,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751597205457,8.1896,2577.0,2576.8,7.23046812]
["bitfinex","ETHUSD",1751597205655,9.78956,2577.0,2576.5,0.236543]
["bitfinex","ETHUSD",1751597205856,13.47645698,2577.0,2576.5,3.92403832]
["bitfinex","ETHUSD",1751597206085,13.47645698,2577.0,2576.5,3.93415326]
["bitfinex","ETHUSD",1751597206086,13.47652206,2577.0,2576.5,3.93415326]
["bitfinex","ETHUSD",1751597206785,9.59596,2577.0,2576.5,0.052943]
["bitfinex","ETHUSD",1751597206954,13.47645156,2577.0,2576.5,7.28341112]
["bitfinex","ETHUSD",1751597207157,13.47645156,2577.0,2576.5,11.16457213]
["bitfinex","ETHUSD",1751597207355,1.34764516,2576.9,2576.5,11.16457213]
["bitfinex","ETHUSD",1751597208292,3.44764516,2576.9,2576.6,3.88106356]
["bitfinex","ETHUSD",1751597208476,1.34764516,2576.9,2576.6,3.88106356]
["bitfinex","ETHUSD",1751597208788,9.59596,2577.0,2576.6,3.88108359]
["bitfinex","ETHUSD",1751597208988,9.59596,2577.0,2576.4,3.88130774]
["bitfinex","ETHUSD",1751597209197,9.59596,2577.0,2576.1,10.0]
["bitfinex","ETHUSD",1751597209198,3.88071377,2576.9,2576.3,3.88140538]
["bitfinex","ETHUSD",1751597209560,3.88071377,2576.9,2576.4,3.88134842]
["bitfinex","ETHUSD",1751597209867,5.61643046,2576.9,2576.4,3.88134842]
["bitfinex","ETHUSD",1751597210063,0.7759,2576.8,2576.1,7.23046812]
["bitfinex","ETHUSD",1751597210263,7.996,2576.7,2576.1,7.23046812]
["bitfinex","ETHUSD",1751597210486,7.996,2576.7,2576.2,3.88155297]
["bitfinex","ETHUSD",1751597210699,9.43484787,2576.7,2576.2,3.88155297]
["bitfinex","ETHUSD",1751597211291,9.43484787,2576.7,2576.4,3.88130987]
["bitfinex","ETHUSD",1751597213296,9.43484787,2576.7,2576.3,3.88146817]
["bitfinex","ETHUSD",1751597213782,9.43484787,2576.7,2576.4,3.88136699]
["bitfinex","ETHUSD",1751597214138,9.43484787,2576.7,2576.5,3.88109805]
["bitfinex","ETHUSD",1751597214258,7.996,2576.6,2576.3,7.23046812]
["bitfinex","ETHUSD",1751597214462,7.996,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751597215776,0.9695,2576.8,2576.5,3.88123423]
["bitfinex","ETHUSD",1751597215979,7.996,2576.7,2576.5,3.88123423]
["bitfinex","ETHUSD",1751597217297,7.996,2576.7,2576.5,3.88118684]
["bitfinex","ETHUSD",1751597218494,7.996,2576.7,2576.4,4.07496882]
["bitfinex","ETHUSD",1751597219211,7.996,2576.7,2576.4,0.1936]
["bitfinex","ETHUSD",1751597219405,7.996,2576.7,2576.4,4.0749708]
["bitfinex","ETHUSD",1751597219795,7.996,2576.7,2576.5,3.88121319]
["bitfinex","ETHUSD",1751597220023,7.996,2576.7,2576.3,3.8915062]
["bitfinex","ETHUSD",1751597220024,4.43123423,2576.5,2576.3,0.01]
["bitfinex","ETHUSD",1751597220304,3.09256232,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597220474,0.7565,2576.7,2576.3,0.01]
["bitfinex","ETHUSD",1751597220675,8.028,2576.6,2576.5,7.23046812]
["bitfinex","ETHUSD",1751597220887,0.8307,2576.9,2576.5,7.23046812]
["bitfinex","ETHUSD",1751597221092,0.8307,2576.9,2576.5,11.11170078]
["bitfinex","ETHUSD",1751597221384,0.02,2577.0,2576.8,7.23046812]
["bitfinex","ETHUSD",1751597221594,0.02,2577.0,2576.8,11.11119985]
["bitfinex","ETHUSD",1751597221595,8.028,2576.9,2576.8,11.11119985]
["bitfinex","ETHUSD",1751597221903,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751597222266,8.049,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751597222466,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751597222897,8.8837,2577.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597223100,0.88837,2576.9,2576.3,7.24046812]
["bitfinex","ETHUSD",1751597223400,8.8837,2577.0,2576.6,11.11149281]
["bitfinex","ETHUSD",1751597223401,8.077,2576.8,2576.6,11.11149281]
["bitfinex","ETHUSD",1751597223771,8.077,2576.8,2576.4,11.11177523]
["bitfinex","ETHUSD",1751597223968,8.077,2576.8,2576.3,0.01]
["bitfinex","ETHUSD",1751597224195,0.8234,2576.7,2576.3,10.01]
["bitfinex","ETHUSD",1751597224987,0.8234,2576.7,2576.5,3.88121139]
["bitfinex","ETHUSD",1751597225183,0.8234,2576.7,2576.3,13.89153304]
["bitfinex","ETHUSD",1751597225184,0.8234,2576.7,2576.3,10.01]
["bitfinex","ETHUSD",1751597225419,8.079,2576.6,2576.5,11.11157841]
["bitfinex","ETHUSD",1751597225699,8.076,2576.6,2576.5,11.11157841]
["bitfinex","ETHUSD",1751597225898,0.8234,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597227394,4.70478487,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597227707,2.48960267,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597227911,6.37098754,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597228318,2.48960267,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597228476,6.37098754,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597228810,6.7297925,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597229194,6.37098754,2576.4,2576.3,0.01]
["bitfinex","ETHUSD",1751597230727,15.22798757,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597230898,15.03634002,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597231093,25.71034002,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597232198,25.35198757,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597232402,25.70965736,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597232605,18.18713699,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597232794,28.31413699,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597233123,27.76413699,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597233494,29.86413699,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597233694,19.73713699,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597233890,5.85514942,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597234104,11.009,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597234637,14.89098757,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597234799,11.009,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597235194,14.89098757,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597235726,11.009,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597235894,12.14349123,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597236094,4.03049123,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597236293,12.14949123,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597237102,16.0314788,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597238807,12.14949123,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597239009,16.0314788,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597240536,12.16249123,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597240831,2.1,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597241018,10.228,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597241205,10.227,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597242234,2.1,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597242534,10.4206,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597245128,11.2209,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597246233,10.4206,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597246435,2.2936,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751597246640,10.215,2576.0,2575.9,3.89213828]
["bitfinex","ETHUSD",1751597246836,2.1,2576.0,2575.9,3.89213828]
["bitfinex","ETHUSD",1751597247040,0.8323,2576.9,2576.5,3.88113524]
["bitfinex","ETHUSD",1751597247240,0.1936,2576.6,2576.4,7.23046812]
["bitfinex","ETHUSD",1751597247440,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751597247647,8.114,2576.6,2576.5,3.90123423]
["bitfinex","ETHUSD",1751597247978,0.1936,2576.9,2576.8,3.88078236]
["bitfinex","ETHUSD",1751597248141,8.3086,2576.9,2576.7,3.88086912]
["bitfinex","ETHUSD",1751597248947,0.1936,2576.9,2576.8,0.0797]
["bitfinex","ETHUSD",1751597249245,8.3036,2576.9,2576.8,0.0797]
["bitfinex","ETHUSD",1751597250548,0.1936,2576.9,2576.8,0.0797]
["bitfinex","ETHUSD",1751597250740,0.1936,2576.9,2576.8,3.96048236]
["bitfinex","ETHUSD",1751597250741,8.3036,2576.9,2576.8,3.96048236]
["bitfinex","ETHUSD",1751597251050,8.3036,2576.9,2576.8,0.0797]
["bitfinex","ETHUSD",1751597251849,0.1936,2576.9,2576.8,3.96048236]
["bitfinex","ETHUSD",1751597252044,8.102,2576.9,2576.8,3.96048236]
["bitfinex","ETHUSD",1751597252657,0.02,2577.0,2576.9,3.88063176]
["bitfinex","ETHUSD",1751597253157,0.02,2577.0,2576.9,3.96033176]
["bitfinex","ETHUSD",1751597253336,0.02,2577.0,2576.9,3.98033176]
["bitfinex","ETHUSD",1751597254120,0.02,2577.0,2576.9,4.21273807]
["bitfinex","ETHUSD",1751597254874,0.02,2577.0,2576.9,4.17393176]
["bitfinex","ETHUSD",1751597255237,0.02,2577.0,2576.9,14.17393176]
["bitfinex","ETHUSD",1751597258537,0.02,2577.0,2576.9,14.72393176]
["bitfinex","ETHUSD",1751597259590,0.042943,2577.1,2576.9,14.72393176]
["bitfinex","ETHUSD",1751597259808,0.042943,2577.1,2577.0,21.68094929]
["bitfinex","ETHUSD",1751597260291,0.042943,2577.1,2577.0,21.76064929]
["bitfinex","ETHUSD",1751597260667,0.042943,2577.1,2577.0,31.86664929]
["bitfinex","ETHUSD",1751597265402,0.042943,2577.1,2577.0,24.04218117]
["bitfinex","ETHUSD",1751597268002,0.042943,2577.1,2577.0,13.96018117]
["bitfinex","ETHUSD",1751597268976,0.042943,2577.1,2577.0,10.0797]
["bitfinex","ETHUSD",1751597269316,0.042943,2577.1,2577.0,13.96018117]
["bitfinex","ETHUSD",1751597269532,0.042943,2577.1,2577.0,0.0797]
["bitfinex","ETHUSD",1751597271129,3.9232736,2577.1,2577.0,0.0797]
["bitfinex","ETHUSD",1751597271296,5.32520096,2577.1,2577.0,0.0797]
["bitfinex","ETHUSD",1751597277931,1.050543,2577.1,2577.0,0.0797]
["bitfinex","ETHUSD",1751597278264,10.386543,2577.1,2577.0,0.0797]
["bitfinex","ETHUSD",1751597279065,2.336543,2577.1,2577.0,3.96018117]
["bitfinex","ETHUSD",1751597279630,2.336543,2577.1,2577.0,3.97018117]
["bitfinex","ETHUSD",1751597279829,0.042943,2577.1,2577.0,3.97018117]
["bitfinex","ETHUSD",1751597281522,0.042943,2577.1,2577.0,3.99018117]
["bitfinex","ETHUSD",1751597284651,0.042943,2577.1,2577.0,3.97018117]
["bitfinex","ETHUSD",1751597287486,0.874443,2577.1,2577.0,3.97018117]
["bitfinex","ETHUSD",1751597290438,0.874443,2577.1,2577.0,21.22064929]
["bitfinex","ETHUSD",1751597290439,0.042943,2577.1,2577.0,21.22064929]
["bitfinex","ETHUSD",1751597293127,0.042943,2577.1,2577.0,29.81064929]
["bitfinex","ETHUSD",1751597293732,0.042943,2577.1,2577.0,31.80564929]
["bitfinex","ETHUSD",1751597295735,0.02,2577.3,2577.2,3.88018004]
["bitfinex","ETHUSD",1751597295978,0.02,2577.3,2577.2,29.14364816]
["bitfinex","ETHUSD",1751597296267,0.02,2577.3,2577.2,29.22334816]
["bitfinex","ETHUSD",1751597296834,0.02,2577.3,2577.2,31.22034816]
["bitfinex","ETHUSD",1751597298170,0.02,2577.3,2577.2,31.21834816]
["bitfinex","ETHUSD",1751597298636,0.02,2577.3,2577.2,21.19034816]
["bitfinex","ETHUSD",1751597298933,0.02,2577.3,2577.2,31.21634816]
["bitfinex","ETHUSD",1751597299136,0.02,2577.3,2577.2,31.51363364]
["bitfinex","ETHUSD",1751597299972,0.02,2577.3,2577.2,21.48763364]
["bitfinex","ETHUSD",1751597300166,0.02,2577.3,2577.2,31.51163364]
["bitfinex","ETHUSD",1751597300562,0.02,2577.3,2577.2,31.70523364]
["bitfinex","ETHUSD",1751597300889,0.02,2577.3,2577.2,31.40794816]
["bitfinex","ETHUSD",1751597301350,0.02,2577.3,2577.2,31.40194816]
["bitfinex","ETHUSD",1751597302783,0.02,2577.3,2577.2,31.6952143]
["bitfinex","ETHUSD",1751597303978,0.02,2577.3,2577.2,21.38394816]
["bitfinex","ETHUSD",1751597304181,0.8256,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597304421,4.70562948,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597304680,1.68415318,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597307480,0.8256,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597307681,4.70562948,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597307856,0.8256,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597308290,1.7256,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597308757,0.92,2577.3,2577.2,0.0797]
["bitfinex","ETHUSD",1751597308962,0.92,2577.3,2577.2,3.95988004]
["bitfinex","ETHUSD",1751597309173,0.92,2577.3,2577.2,11.19034816]
["bitfinex","ETHUSD",1751597309374,0.02,2577.3,2577.2,11.19034816]
["bitfinex","ETHUSD",1751597313108,0.02,2577.3,2577.2,3.95988004]
["bitfinex","ETHUSD",1751597314063,0.02,2577.3,2577.2,4.15348004]
["bitfinex","ETHUSD",1751597316500,0.02,2577.3,2577.2,4.17348004]
["bitfinex","ETHUSD",1751597318465,0.02,2577.3,2577.2,12.18448004]
["bitfinex","ETHUSD",1751597319405,0.02,2577.3,2577.2,22.18448004]
["bitfinex","ETHUSD",1751597324287,0.02,2577.3,2577.2,22.46983809]
["bitfinex","ETHUSD",1751597325419,0.02,2577.3,2577.2,22.18448004]
["bitfinex","ETHUSD",1751597327641,0.02,2577.3,2577.2,22.48262984]
["bitfinex","ETHUSD",1751597328001,0.02,2577.3,2577.2,14.47162984]
["bitfinex","ETHUSD",1751597328202,0.02,2577.3,2577.2,22.48262984]
["bitfinex","ETHUSD",1751597331792,0.02,2577.3,2577.2,23.03262984]
["bitfinex","ETHUSD",1751597334228,0.02,2577.3,2577.2,14.47162984]
["bitfinex","ETHUSD",1751597334405,0.02,2577.3,2577.2,22.46162984]
["bitfinex","ETHUSD",1751597342465,0.062943,2578.1,2577.4,0.02]
["bitfinex","ETHUSD",1751597342656,0.8177,2579.4,2577.4,0.02]
["bitfinex","ETHUSD",1751597342657,1.27763373,2579.3,2578.5,0.55]
["bitfinex","ETHUSD",1751597342944,0.8177,2579.6,2579.0,21.65794]
["bitfinex","ETHUSD",1751597342945,0.35889513,2579.2,2579.0,21.65794]
["bitfinex","ETHUSD",1751597343145,0.8177,2579.6,2579.0,29.66694]
["bitfinex","ETHUSD",1751597343146,0.042943,2579.1,2579.0,29.66694]
["bitfinex","ETHUSD",1751597343535,0.042943,2579.1,2579.0,16.41147188]
["bitfinex","ETHUSD",1751597343740,0.042943,2579.1,2579.0,31.64994]
["bitfinex","ETHUSD",1751597344321,0.042943,2579.1,2579.0,31.64894]
["bitfinex","ETHUSD",1751597345144,0.042943,2579.1,2579.0,21.65794]
["bitfinex","ETHUSD",1751597345351,0.042943,2579.1,2579.0,31.64894]
["bitfinex","ETHUSD",1751597345916,0.042943,2579.1,2579.0,31.38777202]
["bitfinex","ETHUSD",1751597346119,0.042943,2579.1,2579.0,31.50737202]
["bitfinex","ETHUSD",1751597346749,0.042943,2579.1,2579.0,31.8685367]
["bitfinex","ETHUSD",1751597346945,0.042943,2579.1,2579.0,24.63806858]
["bitfinex","ETHUSD",1751597347369,0.042943,2579.1,2579.0,25.18806858]
["bitfinex","ETHUSD",1751597347652,0.042943,2579.1,2579.0,24.63806858]
["bitfinex","ETHUSD",1751597348160,0.042943,2579.1,2579.0,24.2769039]
["bitfinex","ETHUSD",1751597348366,0.042943,2579.1,2579.0,24.6377786]
["bitfinex","ETHUSD",1751597348560,0.042943,2579.1,2579.0,25.1877786]
["bitfinex","ETHUSD",1751597348726,0.042943,2579.7,2579.6,3.87657001]
["bitfinex","ETHUSD",1751597349742,0.042943,2579.7,2579.6,4.23692123]
["bitfinex","ETHUSD",1751597350742,0.042943,2579.7,2579.6,5.85957001]
["bitfinex","ETHUSD",1751597351257,0.042943,2579.7,2579.6,6.2196937]
["bitfinex","ETHUSD",1751597351457,0.042943,2579.7,2579.6,16.7696937]
["bitfinex","ETHUSD",1751597351644,0.795843,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751597351645,0.042943,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751597351972,0.042943,2580.2,2580.1,30.25691934]
["bitfinex","ETHUSD",1751597352130,1e-08,2580.2,2580.1,30.21816116]
["bitfinex","ETHUSD",1751597352531,1e-08,2580.2,2580.1,29.85832686]
["bitfinex","ETHUSD",1751597352725,1e-08,2580.2,2580.1,30.05192686]
["bitfinex","ETHUSD",1751597352945,1e-08,2580.2,2580.1,30.17152686]
["bitfinex","ETHUSD",1751597353155,0.042943,2580.7,2580.1,30.17152686]
["bitfinex","ETHUSD",1751597353156,0.042943,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751597353370,0.042943,2580.7,2580.6,31.64053593]
["bitfinex","ETHUSD",1751597353674,0.042943,2580.7,2580.6,31.83413593]
["bitfinex","ETHUSD",1751597353852,0.042943,2580.7,2580.6,31.95373593]
["bitfinex","ETHUSD",1751597354240,0.042943,2581.2,2580.6,31.95373593]
["bitfinex","ETHUSD",1751597354241,0.042943,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751597354675,0.042943,2581.2,2581.0,3.87437754]
["bitfinex","ETHUSD",1751597354880,0.042943,2581.2,2580.7,10.0]
["bitfinex","ETHUSD",1751597354881,0.042943,2581.2,2580.8,3.87464798]
["bitfinex","ETHUSD",1751597355051,0.042943,2581.2,2580.8,1.981]
["bitfinex","ETHUSD",1751597355252,0.042943,2581.2,2580.9,3.87461538]
["bitfinex","ETHUSD",1751597356066,0.042943,2581.2,2581.0,3.87445753]
["bitfinex","ETHUSD",1751597357181,0.042943,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597359361,0.51343071,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597359950,4.71301005,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597360650,4.72301005,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597361181,0.848843,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597364498,1.042443,2581.2,2581.1,3.99391715]
["bitfinex","ETHUSD",1751597364681,1.042443,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597366855,1.042443,2581.2,2581.1,3.99391715]
["bitfinex","ETHUSD",1751597367048,0.052943,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597367285,0.052943,2581.2,2581.1,3.99391715]
["bitfinex","ETHUSD",1751597367651,0.052943,2581.2,2581.1,0.1196]
["bitfinex","ETHUSD",1751597388408,0.052943,2581.2,2580.9,4.22345389]
["bitfinex","ETHUSD",1751597388712,0.052943,2581.2,2581.1,0.0398]
["bitfinex","ETHUSD",1751597394219,0.052943,2581.2,2581.1,3.91411715]
["bitfinex","ETHUSD",1751597396286,0.052943,2581.2,2581.1,4.10771715]
["bitfinex","ETHUSD",1751597399824,0.052943,2581.2,2581.1,4.14646032]
["bitfinex","ETHUSD",1751597400122,0.052943,2581.2,2581.1,4.12771715]
["bitfinex","ETHUSD",1751597400423,0.052943,2581.2,2581.1,6.41959009]
["bitfinex","ETHUSD",1751597401905,0.052943,2581.2,2581.1,6.37979009]
["bitfinex","ETHUSD",1751597402106,0.052943,2581.2,2581.1,4.08791715]
["bitfinex","ETHUSD",1751597405916,0.052943,2581.2,2581.1,6.41005243]
["bitfinex","ETHUSD",1751597406105,0.052943,2581.2,2581.1,4.08791715]
["bitfinex","ETHUSD",1751597406311,0.052943,2581.2,2581.1,14.05591715]
["bitfinex","ETHUSD",1751597406508,0.052943,2581.2,2581.1,6.40968542]
["bitfinex","ETHUSD",1751597406705,0.052943,2581.2,2581.1,16.37768542]
["bitfinex","ETHUSD",1751597410808,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597414754,0.052943,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751597415320,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597416861,0.052943,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751597418448,0.052943,2581.2,2581.1,1.74154118]
["bitfinex","ETHUSD",1751597419454,0.052943,2581.2,2581.1,5.61585833]
["bitfinex","ETHUSD",1751597419754,0.052943,2581.2,2581.1,1.74154118]
["bitfinex","ETHUSD",1751597421137,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597423459,0.052943,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751597423664,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597424224,0.052943,2581.2,2581.1,5.61669909]
["bitfinex","ETHUSD",1751597424957,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597426061,0.052943,2581.2,2581.1,6.42842859]
["bitfinex","ETHUSD",1751597426626,0.052943,2581.2,2581.1,14.41242859]
["bitfinex","ETHUSD",1751597426828,0.052943,2581.2,2581.1,14.37368542]
["bitfinex","ETHUSD",1751597428526,0.052943,2581.2,2581.1,6.38968542]
["bitfinex","ETHUSD",1751597428768,11.93654475,2581.2,2581.0,2.32176827]
["bitfinex","ETHUSD",1751597428981,5.86487163,2581.1,2581.0,1.55011644]
["bitfinex","ETHUSD",1751597429136,4.83086726,2581.0,2580.9,1.57011644]
["bitfinex","ETHUSD",1751597429339,12.04340196,2581.0,2580.9,1.57011644]
["bitfinex","ETHUSD",1751597429543,0.9564,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597429851,4.83086726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597430176,1.95156657,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597430474,5.82603383,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597431062,6.18516681,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597431357,5.82603383,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597432110,1.95156657,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597432367,0.052943,2581.2,2581.0,3.87444113]
["bitfinex","ETHUSD",1751597432531,0.052943,2581.2,2580.9,3.89455931]
["bitfinex","ETHUSD",1751597432728,0.052943,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751597432934,4.052943,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751597433133,0.052943,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751597433378,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597444553,0.052943,2581.2,2581.1,6.04391715]
["bitfinex","ETHUSD",1751597445360,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597445560,0.052943,2581.2,2581.1,14.02291715]
["bitfinex","ETHUSD",1751597446187,0.052943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597446489,0.052943,2581.2,2581.1,14.02291715]
["bitfinex","ETHUSD",1751597456312,0.002943,2581.2,2581.1,14.02291715]
["bitfinex","ETHUSD",1751597461193,0.002943,2581.2,2581.1,14.01391715]
["bitfinex","ETHUSD",1751597461389,0.002943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597461590,0.002943,2581.2,2581.1,14.01391715]
["bitfinex","ETHUSD",1751597461793,0.002943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597462191,0.002943,2581.2,2581.1,14.01391715]
["bitfinex","ETHUSD",1751597465184,0.002943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597465384,0.002943,2581.2,2581.1,14.01291715]
["bitfinex","ETHUSD",1751597468105,0.002943,2581.2,2581.1,4.06791715]
["bitfinex","ETHUSD",1751597468304,0.002943,2581.2,2581.1,10.1376]
["bitfinex","ETHUSD",1751597468470,0.002943,2581.2,2581.1,0.1936]
["bitfinex","ETHUSD",1751597468805,0.8292,2581.1,2580.9,0.02]
["bitfinex","ETHUSD",1751597468975,0.8292,2581.1,2581.0,3.87446726]
["bitfinex","ETHUSD",1751597469176,0.8292,2581.1,2580.9,0.02]
["bitfinex","ETHUSD",1751597469776,0.8292,2581.1,2580.9,3.89459359]
["bitfinex","ETHUSD",1751597470979,0.8292,2581.1,2580.9,11.86659359]
["bitfinex","ETHUSD",1751597472209,0.8292,2581.1,2580.9,7.991]
["bitfinex","ETHUSD",1751597474109,0.8292,2581.1,2580.9,11.86560929]
["bitfinex","ETHUSD",1751597474982,0.8292,2581.1,2580.9,3.89460929]
["bitfinex","ETHUSD",1751597475182,0.8292,2581.1,2580.9,11.86560929]
["bitfinex","ETHUSD",1751597475383,0.8292,2581.1,2580.9,11.86560969]
["bitfinex","ETHUSD",1751597475717,0.8292,2581.1,2580.9,7.991]
["bitfinex","ETHUSD",1751597475919,0.8292,2581.1,2580.9,11.86554394]
["bitfinex","ETHUSD",1751597476282,0.8292,2581.1,2580.9,7.99]
["bitfinex","ETHUSD",1751597476504,0.8292,2581.1,2580.9,11.86461251]
["bitfinex","ETHUSD",1751597476704,0.8292,2581.1,2580.9,7.99]
["bitfinex","ETHUSD",1751597477015,0.1936,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597477183,0.9461,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597477883,4.82056726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597480811,0.9461,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597481018,4.82056726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597481216,5.69034031,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597481418,0.9461,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597481922,4.82056726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597488635,0.9461,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597496216,4.82056726,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597496408,6.48705161,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597496918,14.64604519,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597498245,25.85857989,2581.0,2580.9,0.02]
["bitfinex","ETHUSD",1751597500112,25.85857989,2581.0,2579.3,3.09912844]
["bitfinex","ETHUSD",1751597500113,11.62565394,2580.5,2579.3,3.09912844]
["bitfinex","ETHUSD",1751597500344,11.62565394,2580.5,2578.6,0.042943]
["bitfinex","ETHUSD",1751597500345,0.7594,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597500552,23.44425254,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597500776,26.59041886,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597500921,26.59441886,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597501111,29.11142801,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597501334,26.88323452,2578.7,2578.6,0.042943]
["bitfinex","ETHUSD",1751597501546,25.46843966,2578.7,2578.6,0.082843]
["bitfinex","ETHUSD",1751597501713,25.46643966,2578.7,2578.6,0.082843]
["bitfinex","ETHUSD",1751597501940,25.8238089,2578.7,2578.6,0.082843]
["bitfinex","ETHUSD",1751597502176,25.46643966,2578.7,2578.6,0.082843]
["bitfinex","ETHUSD",1751597502453,25.46643966,2578.7,2578.1,0.042943]
["bitfinex","ETHUSD",1751597502454,3.87867504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597502624,11.89667504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597502828,12.09027504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597504220,8.2116,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597504423,12.84967504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597504651,15.24373688,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597505818,15.59876333,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597506260,16.76229803,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597506554,4.07227504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597506740,8.2186,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597506949,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597507299,8.2196,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597508863,12.09827504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597509489,8.2196,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597510384,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597510590,8.2146,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597512393,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597512884,8.2096,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597514180,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597514360,8.2096,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597514673,0.1936,2578.2,2578.1,3.92176849]
["bitfinex","ETHUSD",1751597514983,0.02,2578.6,2578.3,3.87841791]
["bitfinex","ETHUSD",1751597514984,8.013,2578.4,2578.3,3.87841791]
["bitfinex","ETHUSD",1751597515753,0.02,2578.6,2578.3,3.87841791]
["bitfinex","ETHUSD",1751597515958,8.012,2578.5,2578.4,3.87831977]
["bitfinex","ETHUSD",1751597516349,8.012,2578.5,2578.3,3.87847041]
["bitfinex","ETHUSD",1751597516948,0.02,2578.6,2578.3,3.87847041]
["bitfinex","ETHUSD",1751597517148,8.011,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597518279,0.02,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597518482,8.01,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597518687,0.02,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597518985,0.02,2578.6,2578.1,0.236543]
["bitfinex","ETHUSD",1751597519150,0.02,2578.6,2578.1,4.11527712]
["bitfinex","ETHUSD",1751597519151,8.007,2578.5,2578.1,4.11527712]
["bitfinex","ETHUSD",1751597519867,8.007,2578.4,2578.1,4.11527712]
["bitfinex","ETHUSD",1751597520252,3.89808808,2578.6,2578.1,4.11527712]
["bitfinex","ETHUSD",1751597520454,8.005,2578.5,2578.1,4.11528074]
["bitfinex","ETHUSD",1751597521087,8.005,2578.5,2578.2,3.87866445]
["bitfinex","ETHUSD",1751597521749,9.00772615,2578.5,2578.1,0.236543]
["bitfinex","ETHUSD",1751597521982,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597522181,16.1864347,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597522385,1.32694942,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597522585,9.33494942,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597522881,14.92281326,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597523178,11.04413822,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597523383,8.55664942,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597523588,0.54864942,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597523978,0.02,2578.6,2578.1,0.042943]
["bitfinex","ETHUSD",1751597524181,0.2136,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751597524353,0.2136,2578.6,2578.5,3.91822377]
["bitfinex","ETHUSD",1751597524560,0.02,2578.6,2578.5,3.91822377]
["bitfinex","ETHUSD",1751597524966,0.02,2578.6,2578.5,3.957006]
["bitfinex","ETHUSD",1751597525255,0.02,2578.6,2578.5,3.91822377]
["bitfinex","ETHUSD",1751597526195,0.02,2578.6,2578.5,3.957006]
["bitfinex","ETHUSD",1751597527793,0.02,2578.6,2578.5,4.150606]
["bitfinex","ETHUSD",1751597529363,0.02,2578.6,2578.5,14.700606]
["bitfinex","ETHUSD",1751597529604,0.02,2578.6,2578.5,14.66182377]
["bitfinex","ETHUSD",1751597532370,1e-08,2578.6,2578.5,35.91050077]
["bitfinex","ETHUSD",1751597532571,1e-08,2578.6,2578.5,25.56064177]
["bitfinex","ETHUSD",1751597532792,1e-08,2578.6,2578.5,32.77317647]
["bitfinex","ETHUSD",1751597534396,1e-08,2578.6,2578.5,22.77317647]
["bitfinex","ETHUSD",1751597534782,1e-08,2578.6,2578.5,32.77317647]
["bitfinex","ETHUSD",1751597535903,1e-08,2578.6,2578.5,31.86335847]
["bitfinex","ETHUSD",1751597537409,1e-08,2578.6,2578.5,35.04645947]
["bitfinex","ETHUSD",1751597537719,1e-08,2578.6,2578.5,35.14645947]
["bitfinex","ETHUSD",1751597539314,1e-08,2578.6,2578.5,35.18625947]
["bitfinex","ETHUSD",1751597546028,1e-08,2578.6,2578.5,35.65186347]
["bitfinex","ETHUSD",1751597546818,1e-08,2578.6,2578.5,35.16281347]
["bitfinex","ETHUSD",1751597547013,1e-08,2578.6,2578.5,34.96120247]
["bitfinex","ETHUSD",1751597547343,1e-08,2578.6,2578.5,24.97220247]
["bitfinex","ETHUSD",1751597547578,1e-08,2578.6,2578.5,6.08762377]
["bitfinex","ETHUSD",1751597547838,0.75370001,2578.6,2578.5,4.11162377]
["bitfinex","ETHUSD",1751597548036,0.75370001,2578.6,2578.5,4.12162377]
["bitfinex","ETHUSD",1751597548334,0.75370001,2578.6,2578.5,14.12162377]
["bitfinex","ETHUSD",1751597549035,0.75370001,2578.6,2578.5,0.2434]
["bitfinex","ETHUSD",1751597549541,0.75370001,2578.6,2578.5,14.12162377]
["bitfinex","ETHUSD",1751597554435,1e-08,2578.6,2578.5,14.12162377]
["bitfinex","ETHUSD",1751597556359,1e-08,2578.6,2578.5,14.67162377]
["bitfinex","ETHUSD",1751597556959,1e-08,2578.6,2578.5,21.88415847]
["bitfinex","ETHUSD",1751597569275,1e-08,2578.6,2578.5,21.92415847]
["bitfinex","ETHUSD",1751597578784,1e-08,2578.6,2578.5,14.71162377]
["bitfinex","ETHUSD",1751597579080,1e-08,2578.6,2578.5,14.67162377]
["bitfinex","ETHUSD",1751597585698,0.98314155,2579.7,2578.7,10.0]
["bitfinex","ETHUSD",1751597585874,0.062943,2579.7,2579.4,3.87686397]
["bitfinex","ETHUSD",1751597586397,0.8158,2579.6,2579.4,3.87686397]
["bitfinex","ETHUSD",1751597587395,0.8158,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751597587593,0.8158,2579.6,2579.5,4.07032029]
["bitfinex","ETHUSD",1751597589775,0.8158,2579.6,2579.4,3.87679619]
["bitfinex","ETHUSD",1751597589976,0.8158,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597590996,1.3106645,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597591201,1.5042645,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597591864,1.0094,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597594406,0.8358,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597596508,0.8358,2579.6,2579.5,3.91652029]
["bitfinex","ETHUSD",1751597597173,0.8358,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597598781,1.0294,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597598978,2.41528252,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597602734,10.29185253,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597603022,7.33657344,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597604116,11.21314345,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597608414,7.33657344,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597610694,3.33657344,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597610895,2.41528252,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597611094,6.29185253,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597611296,3.33657344,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597611501,6.29185253,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597612222,14.25885253,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597612430,11.30357344,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597616132,3.33657344,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597616313,8.9954,2579.6,2579.5,3.91652029]
["bitfinex","ETHUSD",1751597616508,8.8018,2579.6,2579.5,3.91652029]
["bitfinex","ETHUSD",1751597617305,8.8018,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597618141,13.59951795,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597618832,9.72294794,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597619039,11.47682148,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597619440,15.35339149,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597620340,11.47682148,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597621228,15.35339149,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597621435,11.47682148,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597621936,15.35339149,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597623010,15.71334196,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597628839,19.71334196,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597631208,19.71329404,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597633536,19.71329236,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597634352,19.70929236,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597634513,11.74729236,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597634718,19.70929236,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597639723,15.70929236,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597639929,20.27158843,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597640335,22.07162725,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597642465,14.10962725,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597642761,23.47233118,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597643536,31.27233118,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597643926,21.34733118,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597644169,31.27133118,2579.6,2579.5,0.0398]
["bitfinex","ETHUSD",1751597649951,3.8777411,2578.9,2578.7,0.04]
["bitfinex","ETHUSD",1751597650175,3.8777411,2578.9,2578.1,3.92176427]
["bitfinex","ETHUSD",1751597650176,3.87807337,2578.6,2578.1,3.92176427]
["bitfinex","ETHUSD",1751597650480,11.83707337,2578.6,2578.1,13.96170859]
["bitfinex","ETHUSD",1751597651374,7.959,2578.6,2578.2,3.87867321]
["bitfinex","ETHUSD",1751597651997,7.959,2578.6,2578.1,13.96169185]
["bitfinex","ETHUSD",1751597652685,7.959,2578.6,2578.2,3.87866861]
["bitfinex","ETHUSD",1751597657492,7.959,2578.6,2578.1,3.96172261]
["bitfinex","ETHUSD",1751597657493,13.02077361,2578.6,2578.1,3.96172261]
["bitfinex","ETHUSD",1751597658195,11.83707337,2578.6,2578.1,3.96172261]
["bitfinex","ETHUSD",1751597659000,11.83707337,2578.6,2578.1,0.082943]
["bitfinex","ETHUSD",1751597660194,12.19588353,2578.6,2578.1,0.042943]
["bitfinex","ETHUSD",1751597660393,13.89604895,2578.6,2578.1,0.042943]
["bitfinex","ETHUSD",1751597663008,23.89604895,2578.6,2578.1,0.042943]
["bitfinex","ETHUSD",1751597664708,4.69737504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597664900,21.82790974,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597670824,14.61537504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597672223,5.83967504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597672525,2.6058,2578.4,2578.1,0.042943]
["bitfinex","ETHUSD",1751597672526,1.8,2578.4,2578.1,0.042943]
["bitfinex","ETHUSD",1751597672696,7.957,2578.3,2578.1,0.042943]
["bitfinex","ETHUSD",1751597673091,5.67845095,2578.4,2578.1,0.042943]
["bitfinex","ETHUSD",1751597673328,1.8,2578.4,2578.1,0.042943]
["bitfinex","ETHUSD",1751597673521,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597676998,8.1496,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597679431,12.02827504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597679730,13.61894066,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597681551,22.10546116,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597681736,22.1054577,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597682550,6.02081617,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597682852,12.02627504,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597683147,0.1936,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597683537,8.1476,2578.2,2578.1,0.042943]
["bitfinex","ETHUSD",1751597687752,8.1476,2578.2,2578.0,0.01]
["bitfinex","ETHUSD",1751597687754,0.8074,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751597687932,0.8074,2578.1,2577.6,0.042943]
["bitfinex","ETHUSD",1751597687933,3.87942739,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597688135,19.96451918,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597688320,20.8814714,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597688519,20.31917533,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597688721,15.9951385,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597690170,8.0431385,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597690461,15.9961385,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597690626,8.0431385,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597690830,12.19068841,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597691045,13.10764063,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597691233,12.19068841,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597691870,13.10688345,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597692180,12.19068841,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597692329,13.87842689,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597693675,13.87793524,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597693878,13.87793525,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597699877,13.87765343,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597700806,5.92465343,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597700987,13.87765343,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597701183,13.52016587,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597708019,3.81542097,2578.1,2577.6,0.042943]
["bitfinex","ETHUSD",1751597708220,0.1936,2577.7,2577.6,0.042943]
["bitfinex","ETHUSD",1751597708416,0.1936,2577.7,2577.6,0.082943]
["bitfinex","ETHUSD",1751597708590,8.1456,2577.7,2577.6,0.082943]
["bitfinex","ETHUSD",1751597708986,0.1936,2577.7,2577.6,3.9625209]
["bitfinex","ETHUSD",1751597709286,0.02,2578.2,2577.7,0.04]
["bitfinex","ETHUSD",1751597709509,0.02,2578.2,2577.8,3.87925778]
["bitfinex","ETHUSD",1751597709510,8.1456,2578.1,2577.8,3.87925778]
["bitfinex","ETHUSD",1751597709817,8.1456,2578.1,2577.7,3.91936504]
["bitfinex","ETHUSD",1751597710187,8.1456,2578.1,2577.8,3.87926692]
["bitfinex","ETHUSD",1751597710393,7.951,2578.0,2577.8,3.87926692]
["bitfinex","ETHUSD",1751597710607,7.951,2578.0,2577.7,3.91936819]
["bitfinex","ETHUSD",1751597710925,7.951,2577.9,2577.8,3.87927335]
["bitfinex","ETHUSD",1751597711125,7.951,2577.9,2577.7,3.91934535]
["bitfinex","ETHUSD",1751597711632,0.1936,2578.1,2577.7,0.04]
["bitfinex","ETHUSD",1751597711830,0.1936,2578.1,2577.9,3.87910293]
["bitfinex","ETHUSD",1751597712017,7.951,2578.0,2577.9,3.87910293]
["bitfinex","ETHUSD",1751597712826,7.951,2578.0,2577.8,3.87920272]
["bitfinex","ETHUSD",1751597713015,7.951,2578.0,2577.7,3.91934916]
["bitfinex","ETHUSD",1751597713629,7.951,2578.0,2577.8,3.87923981]
["bitfinex","ETHUSD",1751597713995,7.95,2577.9,2577.8,3.87923981]
["bitfinex","ETHUSD",1751597714197,0.1936,2578.1,2577.9,3.87910621]
["bitfinex","ETHUSD",1751597714418,0.1936,2578.1,2577.7,3.91940479]
["bitfinex","ETHUSD",1751597714419,7.95,2578.0,2577.8,3.87922896]
["bitfinex","ETHUSD",1751597714828,7.95,2578.0,2577.8,3.8792769]
["bitfinex","ETHUSD",1751597716409,7.95,2578.0,2577.8,3.87919589]
["bitfinex","ETHUSD",1751597717110,7.95,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751597717313,7.95,2578.0,2577.8,3.87920957]
["bitfinex","ETHUSD",1751597717504,7.95,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751597718636,7.95,2578.0,2577.8,3.87921658]
["bitfinex","ETHUSD",1751597719168,7.97,2578.0,2577.8,3.87921658]
["bitfinex","ETHUSD",1751597721916,7.97,2578.0,2577.7,3.91930194]
["bitfinex","ETHUSD",1751597722747,7.97,2578.0,2577.7,0.04]
["bitfinex","ETHUSD",1751597722943,7.97,2578.0,2577.6,0.042943]
["bitfinex","ETHUSD",1751597722944,13.83968272,2578.0,2577.6,0.042943]
["bitfinex","ETHUSD",1751597723152,0.1936,2577.9,2577.6,0.042943]
["bitfinex","ETHUSD",1751597724360,4.07273118,2577.9,2577.6,0.042943]
["bitfinex","ETHUSD",1751597724650,0.1936,2577.9,2577.6,0.042943]
["bitfinex","ETHUSD",1751597726949,0.1936,2577.9,2577.6,3.92250374]
["bitfinex","ETHUSD",1751597731763,0.1936,2577.9,2577.6,0.042943]
["bitfinex","ETHUSD",1751597731967,0.1936,2577.9,2577.6,3.92250853]
["bitfinex","ETHUSD",1751597736268,7.946,2577.8,2577.7,3.87941996]
["bitfinex","ETHUSD",1751597736576,7.946,2577.8,2577.6,3.92243978]
["bitfinex","ETHUSD",1751597736870,7.946,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751597737246,7.946,2577.8,2577.6,3.9224518]
["bitfinex","ETHUSD",1751597739384,7.946,2577.8,2577.6,0.042943]
["bitfinex","ETHUSD",1751597739947,7.946,2577.8,2577.6,3.92252069]
["bitfinex","ETHUSD",1751597742748,0.1936,2577.9,2577.7,3.87931904]
["bitfinex","ETHUSD",1751597742948,0.02,2578.5,2577.8,3.8792769]
["bitfinex","ETHUSD",1751597743259,0.062943,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751597743448,8.007943,2579.1,2578.8,0.2336]
["bitfinex","ETHUSD",1751597743653,8.007943,2579.1,2578.5,7.2125347]
["bitfinex","ETHUSD",1751597743654,8.007943,2579.1,2578.5,0.04]
["bitfinex","ETHUSD",1751597744002,8.007943,2579.1,2578.5,14.0717088]
["bitfinex","ETHUSD",1751597744003,1.0048,2579.0,2578.5,14.0717088]
["bitfinex","ETHUSD",1751597744278,2.18900804,2578.9,2578.3,0.04]
["bitfinex","ETHUSD",1751597744481,0.1936,2578.7,2578.4,3.8783368]
["bitfinex","ETHUSD",1751597744683,4.07160538,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751597744983,0.1936,2578.5,2578.1,3.91871752]
["bitfinex","ETHUSD",1751597745191,0.1936,2578.5,2578.2,3.87864629]
["bitfinex","ETHUSD",1751597745576,0.1936,2578.5,2578.1,3.91880787]
["bitfinex","ETHUSD",1751597746205,0.1936,2578.5,2578.2,3.87867504]
["bitfinex","ETHUSD",1751597746587,0.1936,2578.5,2578.3,3.87850512]
["bitfinex","ETHUSD",1751597748598,0.1936,2578.5,2578.2,3.8786322]
["bitfinex","ETHUSD",1751597748809,0.9733,2578.5,2578.1,3.87879341]
["bitfinex","ETHUSD",1751597749320,0.9733,2578.5,2578.2,3.87866545]
["bitfinex","ETHUSD",1751597749872,0.9733,2578.5,2578.0,10.48915745]
["bitfinex","ETHUSD",1751597750209,0.1936,2578.5,2578.3,3.87841707]
["bitfinex","ETHUSD",1751597751706,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597752707,0.1936,2578.5,2578.3,3.87845182]
["bitfinex","ETHUSD",1751597753506,0.1936,2578.5,2578.3,3.89845182]
["bitfinex","ETHUSD",1751597753696,0.2036,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597754500,0.2036,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597754896,0.2036,2578.5,2578.3,3.8984937]
["bitfinex","ETHUSD",1751597755213,0.2036,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597759711,0.2036,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597759882,1.09888,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597762415,1.09888,2578.5,2578.3,3.89848462]
["bitfinex","ETHUSD",1751597762599,0.2036,2578.5,2578.3,3.89848462]
["bitfinex","ETHUSD",1751597763113,0.2036,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597763616,0.2036,2578.5,2578.3,3.89851474]
["bitfinex","ETHUSD",1751597763919,0.2036,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597764412,0.2036,2578.5,2578.3,3.89852188]
["bitfinex","ETHUSD",1751597764606,0.2036,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597765882,0.2036,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597766411,8.1446,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597768721,8.1446,2578.5,2578.3,11.11098112]
["bitfinex","ETHUSD",1751597769138,8.1446,2578.5,2578.3,7.2325347]
["bitfinex","ETHUSD",1751597769290,8.1446,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597771112,7.941,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597775718,7.941,2578.4,2578.3,3.8985246]
["bitfinex","ETHUSD",1751597776034,0.2036,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597776228,8.1436,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597777418,0.01,2578.5,2578.4,11.09090888]
["bitfinex","ETHUSD",1751597777608,0.01,2578.5,2578.4,11.28450888]
["bitfinex","ETHUSD",1751597778134,0.01,2578.5,2578.4,4.07197418]
["bitfinex","ETHUSD",1751597778332,0.01,2578.5,2578.3,0.02]
["bitfinex","ETHUSD",1751597778516,0.2036,2578.5,2578.3,3.89851397]
["bitfinex","ETHUSD",1751597778718,7.939,2578.4,2578.3,3.89851397]
["bitfinex","ETHUSD",1751597778937,7.939,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597780335,8.1326,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597784140,13.58273418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597786749,17.58273418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597789529,18.28273418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597789731,18.64200138,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597790140,18.64200139,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597791353,18.28273418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597801876,28.28273418,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597802077,29.20078053,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597802577,29.55937542,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597803074,29.55936039,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597805376,28.85936039,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597807445,28.5007655,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597807647,27.94144034,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597807852,28.85989629,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597808683,28.85992701,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597811071,20.92092701,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597811295,28.85592701,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597813377,27.9379021,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597813604,28.85797734,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597813906,12.48776792,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597814888,16.3661421,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597815288,17.28648524,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597815490,16.3661421,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597816493,17.28661688,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597816808,4.55276792,2578.4,2578.3,0.02]
["bitfinex","ETHUSD",1751597817017,4.0,2578.4,2578.3,3.9385246]
["bitfinex","ETHUSD",1751597817183,11.934,2578.4,2578.3,3.9385246]
["bitfinex","ETHUSD",1751597819916,11.933,2578.4,2578.3,3.9385246]
["bitfinex","ETHUSD",1751597820211,0.01,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751597820416,0.01,2578.5,2578.4,11.13090888]
["bitfinex","ETHUSD",1751597820417,7.943,2578.5,2578.4,11.13090888]
["bitfinex","ETHUSD",1751597820721,0.01,2578.5,2578.4,11.13090888]
["bitfinex","ETHUSD",1751597821093,7.943,2578.5,2578.4,11.13090888]
["bitfinex","ETHUSD",1751597821385,0.01,2578.5,2578.4,11.13090888]
["bitfinex","ETHUSD",1751597821608,0.01,2578.5,2578.4,21.87450888]
["bitfinex","ETHUSD",1751597823614,0.062943,2579.1,2579.0,3.91747188]
["bitfinex","ETHUSD",1751597823615,7.994943,2579.1,2579.0,3.91747188]
["bitfinex","ETHUSD",1751597823820,0.062943,2579.1,2579.0,11.13000658]
["bitfinex","ETHUSD",1751597824588,0.062943,2579.1,2579.0,11.42392671]
["bitfinex","ETHUSD",1751597824993,0.02,2579.6,2579.5,3.87672029]
["bitfinex","ETHUSD",1751597825217,0.02,2579.6,2579.5,13.62825499]
["bitfinex","ETHUSD",1751597826329,0.042943,2580.2,2579.5,13.62825499]
["bitfinex","ETHUSD",1751597826330,0.042943,2580.2,2579.9,0.59]
["bitfinex","ETHUSD",1751597826648,0.042943,2580.2,2580.1,11.12835346]
["bitfinex","ETHUSD",1751597830291,0.042943,2580.2,2580.0,3.87587502]
["bitfinex","ETHUSD",1751597830499,0.042943,2580.2,2579.9,7.2525347]
["bitfinex","ETHUSD",1751597830700,0.042943,2580.2,2580.0,3.87588896]
["bitfinex","ETHUSD",1751597831035,0.042943,2580.2,2579.9,11.12858813]
["bitfinex","ETHUSD",1751597831605,0.042943,2580.2,2579.9,11.08858813]
["bitfinex","ETHUSD",1751597831807,0.042943,2580.2,2580.0,10.0]
["bitfinex","ETHUSD",1751597832240,12.60199506,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751597832241,1e-08,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751597832531,0.01,2581.3,2580.5,3.87521798]
["bitfinex","ETHUSD",1751597832532,0.01,2581.3,2581.1,10.04]
["bitfinex","ETHUSD",1751597832743,0.01,2581.3,2581.1,13.91431715]
["bitfinex","ETHUSD",1751597832896,0.01,2581.3,2581.1,13.87431715]
["bitfinex","ETHUSD",1751597833331,0.01,2581.3,2580.9,0.04]
["bitfinex","ETHUSD",1751597833632,4.65710316,2581.3,2580.7,15.86279312]
["bitfinex","ETHUSD",1751597833936,0.783,2581.3,2580.8,3.87475252]
["bitfinex","ETHUSD",1751597834227,3.87441406,2581.1,2580.6,1.948]
["bitfinex","ETHUSD",1751597834530,3.87458344,2581.0,2580.5,13.87521323]
["bitfinex","ETHUSD",1751597834905,0.1936,2580.9,2580.5,13.87521323]
["bitfinex","ETHUSD",1751597835227,0.1936,2580.9,2580.5,3.87521164]
["bitfinex","ETHUSD",1751597835429,0.1936,2580.9,2580.4,11.28142746]
["bitfinex","ETHUSD",1751597835735,0.60041366,2580.9,2580.5,3.87519948]
["bitfinex","ETHUSD",1751597836119,4.47505531,2580.9,2580.4,7.4061347]
["bitfinex","ETHUSD",1751597836324,0.8249,2580.8,2580.4,4.06889582]
["bitfinex","ETHUSD",1751597838741,0.8249,2580.8,2580.4,4.06895194]
["bitfinex","ETHUSD",1751597839613,5.18910245,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751597839815,0.1936,2580.6,2580.3,0.29400869]
["bitfinex","ETHUSD",1751597840046,0.1936,2580.6,2580.2,10.0]
["bitfinex","ETHUSD",1751597840348,0.1936,2580.6,2580.0,4.16030243]
["bitfinex","ETHUSD",1751597840349,0.1936,2580.3,2580.0,4.16030243]
["bitfinex","ETHUSD",1751597842554,0.1936,2580.3,2580.0,7.2125347]
["bitfinex","ETHUSD",1751597842728,0.1936,2580.3,2580.0,13.87596364]
["bitfinex","ETHUSD",1751597843259,0.1936,2580.1,2580.0,10.0]
["bitfinex","ETHUSD",1751597844042,0.1936,2580.1,2579.9,7.50769251]
["bitfinex","ETHUSD",1751597844847,0.8164,2580.1,2579.7,7.2554777]
["bitfinex","ETHUSD",1751597845050,0.1936,2580.0,2579.7,7.2554777]
["bitfinex","ETHUSD",1751597845347,4.06966324,2580.0,2579.7,0.042943]
["bitfinex","ETHUSD",1751597845575,3.87606324,2580.0,2579.7,0.042943]
["bitfinex","ETHUSD",1751597845872,0.1936,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597850546,4.06986947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597850752,5.68396976,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597851771,9.68396976,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597852856,5.68396976,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597853646,1.80770029,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597854665,5.68396976,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597855468,1.80770029,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597855677,1.0131,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597855846,5.0131,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597857045,8.88936947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597859747,8.69576947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597862552,18.69576947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597862901,31.02253664,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597863060,23.81000194,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597864446,23.81007894,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597865387,23.81009017,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597865777,33.44655932,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597866003,23.45155932,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597866155,26.69476947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597870175,16.69476947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597878271,17.97487986,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597881774,17.94987986,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597883195,17.95018445,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597883394,21.11001725,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597886414,31.11001725,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597886782,31.11014737,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597888317,33.07414737,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597888692,32.71216248,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597888892,33.07234091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597890591,33.62234091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597892118,41.42234091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597893722,40.87234091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597893888,40.86834091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597894090,32.90834091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597894294,40.86634091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597895104,40.04884091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597899128,40.04484091,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597900711,39.68466248,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597901007,40.04518315,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597903908,40.04518036,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597906339,40.79878036,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597908935,40.76678036,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597911013,30.87078036,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597911221,40.76678036,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597922163,40.01318036,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597922338,36.85334756,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597922862,34.89934756,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597923237,16.95734756,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597923455,24.89934756,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597924641,20.89934756,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597925132,20.53882968,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597925337,20.89917988,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597928272,20.89817988,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597928469,1.28091041,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597928673,8.3013502,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597928862,12.17761967,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597929063,7.941,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597930373,11.81726947,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597931797,12.17730204,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597933264,13.78265062,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597934384,13.78256126,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597934906,13.7825219,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597941979,14.5792219,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597942719,18.5792219,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597944687,18.5782219,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597944993,17.7815219,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597946610,16.17617332,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597947593,16.17617332,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597947594,4.35990385,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597947814,12.29890385,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597948920,7.939,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597949825,8.29924744,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597950319,12.17551691,2579.8,2579.7,0.082943]
["bitfinex","ETHUSD",1751597950496,12.17551691,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597950893,8.29924744,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597952196,12.17551691,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597952398,13.68343148,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597952636,14.6060103,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597956029,15.4199103,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597961801,7.4809103,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597962026,15.4189103,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597964742,17.3719103,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597967155,21.37183818,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597971064,21.36983818,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597971942,31.36983818,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597976460,31.36966779,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597977169,21.48066779,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597977374,31.36966779,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597979125,21.48066779,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597979340,31.00866286,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597979548,31.36874138,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597980350,30.55484138,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597980551,20.66684138,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597980762,30.55484138,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597995042,30.55493661,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597996250,31.32683661,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597996662,31.87683661,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751597997882,31.87655901,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751598000293,31.32655901,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751598000589,29.28375901,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751598000893,37.76575901,2579.8,2579.7,0.042943]
["bitfinex","ETHUSD",1751598001268,37.76575901,2579.8,2579.1,0.042943]
["bitfinex","ETHUSD",1751598001269,4.69427121,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598001597,12.16906736,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598002854,12.16871153,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598005813,4.23671153,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598006105,12.16771153,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598006291,14.04889707,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598006497,24.96764664,2579.2,2579.1,0.042943]
["bitfinex","ETHUSD",1751598006694,24.96764664,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598007268,24.04889707,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598007480,24.96748706,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598008074,24.04889707,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598010468,22.16771153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598010893,14.23671153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598011100,22.16771153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598011685,14.23671153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598011991,22.16771153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598012184,24.77218496,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598013998,25.55618496,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598014193,24.77218496,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598014417,16.84118496,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598014617,24.77118496,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598015680,22.16671153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598017592,14.23671153,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598017910,8.28954032,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598018322,7.93,2579.2,2579.1,0.122643]
["bitfinex","ETHUSD",1751598019019,0.1936,2579.3,2579.2,0.04]
["bitfinex","ETHUSD",1751598019197,8.1226,2579.3,2579.2,0.04]
["bitfinex","ETHUSD",1751598019607,8.1226,2579.3,2579.2,0.1595]
["bitfinex","ETHUSD",1751598020183,8.1226,2579.3,2579.2,4.03667121]
["bitfinex","ETHUSD",1751598020605,0.1936,2579.3,2579.2,4.03667121]
["bitfinex","ETHUSD",1751598020810,8.1226,2579.3,2579.2,4.03667121]
["bitfinex","ETHUSD",1751598021227,0.1936,2579.3,2579.2,4.03667121]
["bitfinex","ETHUSD",1751598021713,0.1936,2579.3,2579.2,11.24920591]
["bitfinex","ETHUSD",1751598027611,7.927,2579.6,2579.5,0.1195]
["bitfinex","ETHUSD",1751598027810,11.81,2579.8,2579.5,0.1195]
["bitfinex","ETHUSD",1751598028023,7.927,2579.6,2579.5,0.1595]
["bitfinex","ETHUSD",1751598030703,7.926,2579.6,2579.5,0.1595]
["bitfinex","ETHUSD",1751598030924,7.926,2579.6,2579.5,4.03622029]
["bitfinex","ETHUSD",1751598031133,4.2036,2579.8,2579.6,3.87649294]
["bitfinex","ETHUSD",1751598031338,12.1296,2579.8,2579.5,11.24867606]
["bitfinex","ETHUSD",1751598031804,11.936,2579.8,2579.5,0.1595]
["bitfinex","ETHUSD",1751598032004,0.1936,2579.6,2579.5,0.1595]
["bitfinex","ETHUSD",1751598032333,0.1936,2579.6,2579.5,0.04]
["bitfinex","ETHUSD",1751598032634,0.1936,2579.6,2579.5,0.1595]
["bitfinex","ETHUSD",1751598036055,0.1936,2579.6,2579.5,4.03622029]
["bitfinex","ETHUSD",1751598036749,0.1936,2579.7,2579.6,3.87651917]
["bitfinex","ETHUSD",1751598036962,0.1936,2579.7,2579.5,7.3720347]
["bitfinex","ETHUSD",1751598037127,0.1936,2579.7,2579.6,0.1195]
["bitfinex","ETHUSD",1751598039349,0.1936,2579.7,2579.6,4.03607001]
["bitfinex","ETHUSD",1751598039554,0.1936,2579.7,2579.6,0.1595]
["bitfinex","ETHUSD",1751598042758,0.1936,2579.7,2579.6,4.03607001]
["bitfinex","ETHUSD",1751598043058,0.1936,2579.7,2579.6,11.24860471]
["bitfinex","ETHUSD",1751598044061,0.1936,2579.7,2579.6,7.3720347]
["bitfinex","ETHUSD",1751598044366,0.1936,2579.7,2579.6,0.1595]
["bitfinex","ETHUSD",1751598049747,0.2036,2579.7,2579.6,0.1595]
["bitfinex","ETHUSD",1751598057190,0.2036,2579.7,2579.6,0.1195]
["bitfinex","ETHUSD",1751598060470,0.2036,2579.7,2579.6,3.99607001]
["bitfinex","ETHUSD",1751598060880,0.01,2579.7,2579.6,4.26843571]
["bitfinex","ETHUSD",1751598061178,0.01,2579.7,2579.6,21.99220471]
["bitfinex","ETHUSD",1751598067718,0.01,2579.7,2579.6,23.38520471]
["bitfinex","ETHUSD",1751598067882,0.01,2579.7,2579.6,31.30120471]
["bitfinex","ETHUSD",1751598068077,0.01,2579.7,2579.6,21.44220471]
["bitfinex","ETHUSD",1751598068315,0.01,2579.7,2579.6,31.30020471]
["bitfinex","ETHUSD",1751598068679,0.01,2579.7,2579.6,21.44220471]
["bitfinex","ETHUSD",1751598068882,0.01,2579.7,2579.6,31.30020471]
["bitfinex","ETHUSD",1751598079602,0.01,2579.7,2579.6,21.44220471]
["bitfinex","ETHUSD",1751598079808,0.01,2579.7,2579.6,31.29820471]
["bitfinex","ETHUSD",1751598081406,0.01,2579.7,2579.6,31.17870471]
["bitfinex","ETHUSD",1751598081602,0.01,2579.7,2579.6,31.33810471]
["bitfinex","ETHUSD",1751598084210,0.01,2579.7,2579.6,31.88810471]
["bitfinex","ETHUSD",1751598085438,0.01,2579.8,2579.7,14.42641973]
["bitfinex","ETHUSD",1751598085644,0.01,2579.8,2579.7,14.46641973]
["bitfinex","ETHUSD",1751598085853,0.01,2579.8,2579.7,14.66001973]
["bitfinex","ETHUSD",1751598086154,0.01,2579.8,2579.7,14.81941973]
["bitfinex","ETHUSD",1751598087618,0.01,2579.8,2579.7,15.1098724]
["bitfinex","ETHUSD",1751598088121,0.01,2579.8,2579.7,24.9638724]
["bitfinex","ETHUSD",1751598090525,0.01,2579.8,2579.7,24.9628724]
["bitfinex","ETHUSD",1751598098542,0.01,2579.8,2579.7,15.1098724]
["bitfinex","ETHUSD",1751598098871,0.01,2579.8,2579.7,24.9578724]
["bitfinex","ETHUSD",1751598109257,0.01,2579.8,2579.7,24.9548724]
["bitfinex","ETHUSD",1751598109869,0.01,2579.8,2579.7,24.9138724]
["bitfinex","ETHUSD",1751598115591,0.01,2579.8,2579.7,24.9128724]
["bitfinex","ETHUSD",1751598117825,0.01,2579.8,2579.7,30.6858899]
["bitfinex","ETHUSD",1751598120510,0.9906,2580.5,2579.9,3.87609112]
["bitfinex","ETHUSD",1751598120718,0.9906,2580.5,2580.4,5.7730175]
["bitfinex","ETHUSD",1751598121523,4.9906,2580.5,2580.4,5.7730175]
["bitfinex","ETHUSD",1751598121834,4.9906,2580.5,2580.4,0.1594]
["bitfinex","ETHUSD",1751598123729,5.88244756,2580.5,2580.4,0.1594]
["bitfinex","ETHUSD",1751598125501,9.75766554,2580.5,2580.4,0.1594]
["bitfinex","ETHUSD",1751598125900,10.11806757,2580.5,2580.4,0.1594]
["bitfinex","ETHUSD",1751598126104,13.34584959,2580.5,2579.5,0.02]
["bitfinex","ETHUSD",1751598126346,0.7938,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598126547,0.9874,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598127443,4.86397001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598129848,0.9874,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598133413,4.86397001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598133613,2.65232689,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598134660,6.5288969,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598135143,2.65232689,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598135547,6.5288969,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598135932,2.65232689,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598138552,0.9874,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598138754,0.1936,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598139225,0.1936,2579.6,2579.5,0.0598]
["bitfinex","ETHUSD",1751598142763,0.1936,2579.6,2579.5,7.27493236]
["bitfinex","ETHUSD",1751598142930,0.1936,2579.6,2579.5,11.15165265]
["bitfinex","ETHUSD",1751598143131,0.1936,2579.6,2579.5,7.27493236]
["bitfinex","ETHUSD",1751598144566,8.68,2579.8,2579.5,7.27493236]
["bitfinex","ETHUSD",1751598144567,8.68,2579.8,2579.5,11.15165265]
["bitfinex","ETHUSD",1751598144775,1.0616,2579.7,2579.5,11.15165265]
["bitfinex","ETHUSD",1751598144967,0.1936,2579.7,2579.5,11.15165265]
["bitfinex","ETHUSD",1751598147480,0.01,2579.8,2579.6,3.87657001]
["bitfinex","ETHUSD",1751598147776,0.01,2579.8,2579.5,0.0598]
["bitfinex","ETHUSD",1751598147976,0.8087,2579.8,2579.6,0.0398]
["bitfinex","ETHUSD",1751598154458,1.27718305,2579.8,2579.6,0.0398]
["bitfinex","ETHUSD",1751598156383,0.8087,2579.8,2579.6,0.0398]
["bitfinex","ETHUSD",1751598157473,1.0023,2579.8,2579.6,0.0398]
["bitfinex","ETHUSD",1751598157877,1.0023,2579.8,2579.6,3.91622548]
["bitfinex","ETHUSD",1751598158078,0.01,2579.8,2579.7,11.13031628]
["bitfinex","ETHUSD",1751598158390,0.01,2579.8,2579.7,11.09155209]
["bitfinex","ETHUSD",1751598158560,0.01,2579.8,2579.7,11.13135209]
["bitfinex","ETHUSD",1751598159865,0.01,2579.8,2579.7,11.41547915]
["bitfinex","ETHUSD",1751598160382,0.01,2579.8,2579.7,7.53905942]
["bitfinex","ETHUSD",1751598160687,0.01,2579.8,2579.7,0.0398]
["bitfinex","ETHUSD",1751598164694,0.01,2579.8,2579.7,3.91621973]
["bitfinex","ETHUSD",1751598166296,0.01,2579.8,2579.7,11.17011628]
["bitfinex","ETHUSD",1751598166498,0.55349159,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751598166705,0.1936,2580.3,2580.2,11.29020091]
["bitfinex","ETHUSD",1751598166867,0.01,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751598167064,0.01,2580.4,2580.3,22.55467353]
["bitfinex","ETHUSD",1751598167373,0.052943,2580.7,2580.6,4.07446781]
["bitfinex","ETHUSD",1751598167700,0.052943,2580.7,2580.6,19.37420017]
["bitfinex","ETHUSD",1751598168605,0.052943,2580.7,2580.6,19.92420017]
["bitfinex","ETHUSD",1751598172674,0.052943,2580.7,2580.6,21.85520017]
["bitfinex","ETHUSD",1751598174008,0.052943,2580.7,2580.6,21.85420017]
["bitfinex","ETHUSD",1751598174906,0.052943,2580.7,2580.6,22.03320017]
["bitfinex","ETHUSD",1751598175111,0.052943,2580.7,2580.6,31.85220017]
["bitfinex","ETHUSD",1751598176308,0.052943,2580.7,2580.6,22.03320017]
["bitfinex","ETHUSD",1751598176676,0.052943,2580.7,2580.6,31.85120017]
["bitfinex","ETHUSD",1751598179012,0.052943,2580.7,2580.6,22.03320017]
["bitfinex","ETHUSD",1751598179220,0.052943,2580.7,2580.6,31.85120017]
["bitfinex","ETHUSD",1751598183220,0.052943,2580.7,2580.6,31.84920017]
["bitfinex","ETHUSD",1751598183721,0.052943,2580.7,2580.6,14.81806781]
["bitfinex","ETHUSD",1751598183916,0.052943,2580.7,2580.6,31.29620017]
["bitfinex","ETHUSD",1751598188402,0.052943,2580.7,2580.6,31.09680017]
["bitfinex","ETHUSD",1751598188599,0.052943,2580.7,2580.6,11.28380017]
["bitfinex","ETHUSD",1751598188801,0.052943,2580.7,2580.5,3.87519953]
["bitfinex","ETHUSD",1751598189001,0.052943,2580.7,2580.4,1.929]
["bitfinex","ETHUSD",1751598189002,0.052943,2580.7,2580.6,7.883]
["bitfinex","ETHUSD",1751598189205,0.052943,2580.7,2580.5,11.75821647]
["bitfinex","ETHUSD",1751598192132,0.052943,2580.7,2580.5,18.97334883]
["bitfinex","ETHUSD",1751598192606,0.052943,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751598193920,0.052943,2580.7,2580.5,18.97327789]
["bitfinex","ETHUSD",1751598194527,0.052943,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751598194718,0.74129216,2580.7,2580.3,4.06910972]
["bitfinex","ETHUSD",1751598194916,0.1936,2580.6,2580.4,7.882]
["bitfinex","ETHUSD",1751598195491,0.1936,2580.6,2580.4,3.8753671]
["bitfinex","ETHUSD",1751598195894,0.1936,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751598196091,0.052943,2580.7,2580.5,11.09035034]
["bitfinex","ETHUSD",1751598196292,0.052943,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751598197012,0.052943,2580.7,2580.5,11.09027913]
["bitfinex","ETHUSD",1751598198529,0.052943,2580.7,2580.4,3.8753185]
["bitfinex","ETHUSD",1751598198833,0.1936,2580.6,2580.4,7.881]
["bitfinex","ETHUSD",1751598200401,0.1936,2580.6,2580.3,20.90057915]
["bitfinex","ETHUSD",1751598202130,0.1936,2580.6,2580.4,3.87525534]
["bitfinex","ETHUSD",1751598204048,0.1936,2580.6,2580.3,7.21513236]
["bitfinex","ETHUSD",1751598204249,0.7532,2580.5,2580.2,10.1936]
["bitfinex","ETHUSD",1751598204626,0.5032,2580.5,2580.2,10.1936]
["bitfinex","ETHUSD",1751598204831,0.5032,2580.5,2580.3,0.0688]
["bitfinex","ETHUSD",1751598205030,0.96567298,2580.5,2580.3,0.0688]
["bitfinex","ETHUSD",1751598205754,0.96567298,2580.5,2580.2,4.06926579]
["bitfinex","ETHUSD",1751598205959,0.5032,2580.5,2580.2,11.28439815]
["bitfinex","ETHUSD",1751598206147,0.5032,2580.5,2580.3,3.87549769]
["bitfinex","ETHUSD",1751598206474,0.1936,2580.6,2580.4,7.21513236]
["bitfinex","ETHUSD",1751598206957,0.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598207163,4.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598207326,0.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598207526,0.1936,2580.6,2580.4,7.21513236]
["bitfinex","ETHUSD",1751598208366,0.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598210185,4.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598211169,5.08201716,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598211375,1.08201716,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598214581,5.08201716,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598215077,4.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598215281,0.1936,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598228696,16.75086781,2580.6,2580.5,0.0688]
["bitfinex","ETHUSD",1751598229007,14.68141798,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751598229305,26.66735138,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751598229658,3.87657001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598230006,4.68277001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598231706,0.8062,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598232193,4.68277001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598232404,6.32629302,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598237191,2.44972301,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598237488,0.8062,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598238598,4.68277001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598241307,21.89790237,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598241623,14.68277001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598242793,22.55977001,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598243008,25.92490447,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598243542,33.14003683,2579.6,2579.5,0.02]
["bitfinex","ETHUSD",1751598243696,33.14003683,2579.6,2579.3,0.02]
["bitfinex","ETHUSD",1751598243697,4.68717059,2579.4,2579.3,0.02]
["bitfinex","ETHUSD",1751598243903,30.32830295,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751598244148,34.17719543,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751598244308,35.09373874,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751598245227,28.33806307,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751598246714,35.55319543,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751598246906,14.42717121,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751598247234,14.86932154,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751598252207,15.41932154,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751598252515,19.26821402,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751598253225,27.06821402,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751598253421,27.98265813,2579.1,2579.0,1e-08]
["bitfinex","ETHUSD",1751598253623,3.87792298,2578.7,2578.6,1e-08]
["bitfinex","ETHUSD",1751598253940,3.87792298,2578.7,2578.4,0.02]
["bitfinex","ETHUSD",1751598253941,14.88177337,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751598254114,15.65734515,2578.6,2578.5,1e-08]
["bitfinex","ETHUSD",1751598254851,13.87822377,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751598255143,29.78145613,2578.5,2578.4,1e-08]
["bitfinex","ETHUSD",1751598255931,30.33145613,2578.5,2578.2,0.02]
["bitfinex","ETHUSD",1751598256139,22.04965696,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598256351,29.92865696,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598256510,22.7135246,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598257541,22.68251144,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598259054,14.80351144,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598259211,24.90055101,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598260045,24.13815101,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598260942,0.1936,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598261143,8.0716,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598262145,0.1936,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598262350,8.0716,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598267445,11.9501246,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598267616,8.0716,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598268555,8.0706,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598269155,13.53285454,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598269456,25.20726159,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598271860,24.45166159,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598272332,12.86893165,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598272525,0.1936,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598272763,11.9491246,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598273464,0.1936,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598273644,0.1936,2578.3,2578.2,0.5092]
["bitfinex","ETHUSD",1751598273823,0.1936,2578.3,2578.2,7.72433236]
["bitfinex","ETHUSD",1751598274561,0.1936,2578.3,2578.2,0.5092]
["bitfinex","ETHUSD",1751598274767,4.0721246,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598278959,0.1936,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598279530,4.0721246,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598283274,8.0696,2578.3,2578.2,0.0598]
["bitfinex","ETHUSD",1751598283570,0.1936,2578.3,2578.2,0.5092]
["bitfinex","ETHUSD",1751598289854,0.2036,2578.3,2578.2,0.5092]
["bitfinex","ETHUSD",1751598294780,0.2036,2578.3,2578.2,11.6030074]
["bitfinex","ETHUSD",1751598299985,0.01,2578.3,2578.2,11.6030074]
["bitfinex","ETHUSD",1751598300173,0.01,2578.3,2578.2,11.7966074]
["bitfinex","ETHUSD",1751598301287,0.01,2578.3,2578.2,22.3466074]
["bitfinex","ETHUSD",1751598301872,0.01,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598302067,12.5715246,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598302267,25.13932083,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598302794,25.13985442,2578.3,2578.2,0.02]
["bitfinex","ETHUSD",1751598304661,25.68985442,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751598304861,25.68985442,2578.3,2578.0,0.02]
["bitfinex","ETHUSD",1751598304862,13.87882549,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751598305073,26.63528886,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751598305285,19.4201565,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751598305805,19.9701565,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751598306658,19.9701565,2578.1,2577.6,0.042943]
["bitfinex","ETHUSD",1751598306659,3.87942739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751598306865,32.47713132,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751598307165,32.47713132,2577.7,2577.6,0.03980001]
["bitfinex","ETHUSD",1751598308090,33.39711632,2577.7,2577.6,0.03980001]
["bitfinex","ETHUSD",1751598308470,32.47713132,2577.7,2577.6,0.03980001]
["bitfinex","ETHUSD",1751598309365,32.47713132,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751598309564,13.8795779,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1751598309879,18.53917038,2577.6,2577.5,0.01]
["bitfinex","ETHUSD",1751598310688,13.87972841,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598310890,29.76696077,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598313704,22.55182841,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598313897,28.32372089,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598314071,18.88376291,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598314274,28.68276291,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598314497,18.88376291,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598314794,28.68276291,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598315498,35.89789527,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598315896,35.53985325,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598316100,35.89767301,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598316272,18.88354065,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598316472,28.68354065,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598318369,20.80754065,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598318600,28.68354065,2577.5,2577.1,0.062943]
["bitfinex","ETHUSD",1751598319405,28.68354065,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598321331,11.75572841,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598322431,12.51022841,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598322590,12.86797645,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598325128,12.86805109,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598325608,22.86805109,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598325797,25.62040225,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598328808,0.35782268,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598329127,11.75572841,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598329435,12.11355109,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598333547,11.75572841,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598334417,12.67715164,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598334616,7.53413541,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598334931,11.75572841,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598335832,11.77572841,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598336425,12.69780243,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598336936,13.05797127,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598337310,13.05794074,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598337552,25.60156342,2577.5,2577.4,0.0499]
["bitfinex","ETHUSD",1751598338717,4.65038004,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598338922,22.88654888,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598339122,23.80859237,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598342738,23.80829285,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598342935,27.1574152,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598346869,0.35986932,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598347047,8.23686932,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598347370,12.11704936,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598348267,22.93394936,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598348473,15.97757029,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598348642,23.86757029,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598348977,26.83449226,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598352064,26.4748702,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598352368,26.8344566,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598354372,27.3844566,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598355238,27.33543078,2577.2,2577.1,0.062943]
["bitfinex","ETHUSD",1751598357244,27.33543078,2577.2,2577.1,1e-08]
["bitfinex","ETHUSD",1751598358256,27.33543078,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751598358257,34.36743078,2577.2,2577.0,1e-08]
["bitfinex","ETHUSD",1751598358460,34.36743078,2577.2,2576.3,0.01]
["bitfinex","ETHUSD",1751598358461,15.23558487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598358766,25.41480586,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598358948,24.86380586,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598359652,24.05960586,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598360275,8.25522099,2576.4,2576.3,0.44940001]
["bitfinex","ETHUSD",1751598360651,8.26422099,2576.4,2576.3,4.33093554]
["bitfinex","ETHUSD",1751598360855,7.905,2576.4,2576.3,4.33093554]
["bitfinex","ETHUSD",1751598361271,4.79966805,2576.9,2576.3,4.33093554]
["bitfinex","ETHUSD",1751598361442,8.26406723,2576.8,2576.4,4.33076393]
["bitfinex","ETHUSD",1751598361639,8.26406723,2576.7,2576.4,0.4494]
["bitfinex","ETHUSD",1751598361978,7.905,2576.7,2576.4,0.4494]
["bitfinex","ETHUSD",1751598362380,3.88115706,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598362547,11.78625794,2576.5,2576.3,1e-08]
["bitfinex","ETHUSD",1751598362746,7.905,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598362946,11.78638487,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598363346,7.905,2576.4,2576.3,1e-08]
["bitfinex","ETHUSD",1751598364178,3.88101218,2576.7,2576.3,1e-08]
["bitfinex","ETHUSD",1751598364375,12.14619356,2576.6,2576.3,0.44940001]
["bitfinex","ETHUSD",1751598364679,7.906,2576.6,2576.3,0.44940001]
["bitfinex","ETHUSD",1751598364988,7.906,2576.6,2576.3,3.88146389]
["bitfinex","ETHUSD",1751598365146,7.906,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598366268,3.88086149,2576.8,2576.4,0.4494]
["bitfinex","ETHUSD",1751598366458,8.26719942,2576.7,2576.4,0.4494]
["bitfinex","ETHUSD",1751598366659,8.26719942,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598366869,7.908,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598367984,7.8,2577.1,2576.4,0.4494]
["bitfinex","ETHUSD",1751598368282,10.0,2576.9,2576.6,0.4494]
["bitfinex","ETHUSD",1751598368576,8.26528383,2576.8,2576.6,0.4494]
["bitfinex","ETHUSD",1751598368782,0.35928383,2576.7,2576.6,0.4494]
["bitfinex","ETHUSD",1751598369077,7.906,2576.7,2576.6,0.4494]
["bitfinex","ETHUSD",1751598369780,7.906,2576.7,2576.6,4.33048359]
["bitfinex","ETHUSD",1751598369948,3.88043362,2577.1,2576.6,4.33048359]
["bitfinex","ETHUSD",1751598370149,0.35932416,2577.0,2576.7,3.88092209]
["bitfinex","ETHUSD",1751598370508,7.907,2576.9,2576.8,0.4494]
["bitfinex","ETHUSD",1751598370650,7.906,2576.9,2576.8,4.33018236]
["bitfinex","ETHUSD",1751598371419,3.88008428,2577.3,2576.8,4.33016863]
["bitfinex","ETHUSD",1751598371593,0.35933649,2577.2,2576.8,4.33016863]
["bitfinex","ETHUSD",1751598371787,8.26433649,2577.2,2576.8,4.33016863]
["bitfinex","ETHUSD",1751598371994,11.78518567,2577.2,2576.8,0.4494]
["bitfinex","ETHUSD",1751598372180,3.88018567,2577.2,2576.8,0.4494]
["bitfinex","ETHUSD",1751598372382,7.905,2577.1,2576.8,0.4494]
["bitfinex","ETHUSD",1751598373495,7.905,2577.1,2576.8,4.33017425]
["bitfinex","ETHUSD",1751598373916,7.905,2577.1,2576.8,0.4494]
["bitfinex","ETHUSD",1751598374491,3.8803385,2577.1,2576.8,0.4494]
["bitfinex","ETHUSD",1751598374692,7.902,2577.0,2576.8,0.4494]
["bitfinex","ETHUSD",1751598374906,3.8803385,2577.1,2576.8,0.4494]
["bitfinex","ETHUSD",1751598375145,7.902,2577.0,2576.8,0.4494]
["bitfinex","ETHUSD",1751598375495,11.78262257,2577.0,2576.8,0.4494]
["bitfinex","ETHUSD",1751598375817,11.78262257,2577.0,2576.4,7.21513236]
["bitfinex","ETHUSD",1751598375818,4.07445192,2576.8,2576.4,0.4494]
["bitfinex","ETHUSD",1751598376019,0.1936,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598377010,4.0747053,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598377719,0.1936,2576.6,2576.4,0.4494]
["bitfinex","ETHUSD",1751598378937,0.1936,2576.6,2576.5,3.88123423]
["bitfinex","ETHUSD",1751598379241,8.0956,2576.6,2576.5,3.92103423]
["bitfinex","ETHUSD",1751598379624,0.1936,2576.6,2576.5,4.78482213]
["bitfinex","ETHUSD",1751598379838,8.0966,2576.6,2576.5,4.37043423]
["bitfinex","ETHUSD",1751598380141,7.907,2576.9,2576.8,0.4494]
["bitfinex","ETHUSD",1751598380334,1.937,2577.3,2576.8,0.4494]
["bitfinex","ETHUSD",1751598380335,1.937,2577.3,2576.8,4.33005578]
["bitfinex","ETHUSD",1751598380635,0.35919394,2577.2,2576.9,3.88060948]
["bitfinex","ETHUSD",1751598380935,7.907,2577.1,2576.8,4.33010193]
["bitfinex","ETHUSD",1751598381143,0.1936,2576.9,2576.8,4.33010193]
["bitfinex","ETHUSD",1751598383865,0.1936,2576.9,2576.8,11.54523429]
["bitfinex","ETHUSD",1751598384044,7.903,2577.1,2576.9,3.88060679]
["bitfinex","ETHUSD",1751598385452,7.903,2577.1,2577.0,3.88048117]
["bitfinex","ETHUSD",1751598385949,0.1936,2577.2,2577.1,4.3297306]
["bitfinex","ETHUSD",1751598386147,0.1936,2577.2,2577.1,11.54486296]
["bitfinex","ETHUSD",1751598386340,8.1146,2577.4,2577.2,3.84010426]
["bitfinex","ETHUSD",1751598386738,8.1146,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751598387333,0.2136,2577.4,2577.3,3.88002948]
["bitfinex","ETHUSD",1751598387560,8.1146,2577.4,2577.3,0.4494]
["bitfinex","ETHUSD",1751598387940,0.2136,2577.4,2577.3,0.4494]
["bitfinex","ETHUSD",1751598390631,0.2136,2577.4,2577.3,0.4892]
["bitfinex","ETHUSD",1751598391334,0.2136,2577.4,2577.3,0.4494]
["bitfinex","ETHUSD",1751598391534,0.2136,2577.4,2577.3,4.32942948]
["bitfinex","ETHUSD",1751598391762,0.02,2577.4,2577.3,11.54456184]
["bitfinex","ETHUSD",1751598395261,0.02,2577.4,2577.3,4.32942948]
["bitfinex","ETHUSD",1751598395556,0.02,2577.4,2577.3,11.54456184]
["bitfinex","ETHUSD",1751598406272,0.02,2577.4,2577.3,11.57956184]
["bitfinex","ETHUSD",1751598424696,0.02,2577.4,2577.3,22.12956184]
["bitfinex","ETHUSD",1751598426304,0.062943,2578.1,2578.0,4.32837595]
["bitfinex","ETHUSD",1751598426503,0.062943,2578.1,2578.0,12.2441657]
["bitfinex","ETHUSD",1751598426711,0.062943,2578.1,2578.0,12.20537595]
["bitfinex","ETHUSD",1751598427006,0.062943,2578.1,2578.0,12.24037595]
["bitfinex","ETHUSD",1751598427779,0.062943,2578.1,2578.0,12.20537595]
["bitfinex","ETHUSD",1751598428102,0.062943,2578.1,2578.0,12.24037595]
["bitfinex","ETHUSD",1751598429575,0.062943,2578.1,2578.0,14.16437595]
["bitfinex","ETHUSD",1751598432017,0.062943,2578.1,2578.0,24.71437595]
["bitfinex","ETHUSD",1751598432384,0.062943,2578.1,2578.0,24.91093064]
["bitfinex","ETHUSD",1751598433925,0.01,2578.3,2578.2,4.87807504]
["bitfinex","ETHUSD",1751598434088,0.01,2578.3,2578.2,30.00799415]
["bitfinex","ETHUSD",1751598434293,0.01,2578.3,2578.2,30.1628074]
["bitfinex","ETHUSD",1751598434591,0.01,2578.3,2578.2,30.1978074]
["bitfinex","ETHUSD",1751598437818,0.01,2578.3,2578.2,30.48265069]
["bitfinex","ETHUSD",1751598438120,0.01,2578.5,2578.4,4.32777418]
["bitfinex","ETHUSD",1751598438314,0.01,2578.5,2578.4,19.65029028]
["bitfinex","ETHUSD",1751598438613,0.01,2578.5,2578.4,11.77150654]
["bitfinex","ETHUSD",1751598438820,0.01,2578.5,2578.4,21.57050654]
["bitfinex","ETHUSD",1751598439621,0.01,2578.5,2578.4,22.12050654]
["bitfinex","ETHUSD",1751598441410,0.062943,2578.6,2578.5,14.42822377]
["bitfinex","ETHUSD",1751598441620,0.062943,2578.6,2578.5,14.87762377]
["bitfinex","ETHUSD",1751598442128,0.042943,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751598442296,0.042943,2579.1,2579.0,19.00537895]
["bitfinex","ETHUSD",1751598442497,0.042943,2579.1,2579.0,18.96660424]
["bitfinex","ETHUSD",1751598442793,0.042943,2579.1,2579.0,19.49090424]
["bitfinex","ETHUSD",1751598443126,0.042943,2579.1,2579.0,20.96550424]
["bitfinex","ETHUSD",1751598445106,0.042943,2579.1,2579.0,20.96350424]
["bitfinex","ETHUSD",1751598445815,0.042943,2579.1,2579.0,11.16750424]
["bitfinex","ETHUSD",1751598446018,0.042943,2579.1,2579.0,20.96350424]
["bitfinex","ETHUSD",1751598446638,0.042943,2579.1,2579.0,11.16750424]
["bitfinex","ETHUSD",1751598446841,0.042943,2579.1,2579.0,20.96350424]
["bitfinex","ETHUSD",1751598447849,0.042943,2579.1,2579.0,21.51350424]
["bitfinex","ETHUSD",1751598449422,0.042943,2579.1,2579.0,31.96290424]
["bitfinex","ETHUSD",1751598453441,0.042943,2579.1,2579.0,14.50237188]
["bitfinex","ETHUSD",1751598453630,0.042943,2579.1,2579.0,31.51250424]
["bitfinex","ETHUSD",1751598456878,0.042943,2579.1,2579.0,14.50237188]
["bitfinex","ETHUSD",1751598457058,0.042943,2579.1,2579.0,23.74637188]
["bitfinex","ETHUSD",1751598465301,0.052943,2579.1,2579.0,23.74637188]
["bitfinex","ETHUSD",1751598469300,0.052943,2579.1,2579.0,23.74537188]
["bitfinex","ETHUSD",1751598471472,0.052943,2579.1,2579.0,23.74437188]
["bitfinex","ETHUSD",1751598472007,0.052943,2579.1,2579.0,13.95237188]
["bitfinex","ETHUSD",1751598472180,0.052943,2579.1,2579.0,21.82237188]
["bitfinex","ETHUSD",1751598476074,0.052943,2579.1,2579.0,29.03750424]
["bitfinex","ETHUSD",1751598476871,0.052943,2579.1,2579.0,29.48690424]
["bitfinex","ETHUSD",1751598478218,0.052943,2579.1,2579.0,30.03690424]
["bitfinex","ETHUSD",1751598482198,0.02,2579.2,2579.1,14.42732154]
["bitfinex","ETHUSD",1751598482508,0.01,2579.4,2579.3,4.42702089]
["bitfinex","ETHUSD",1751598482714,0.01,2579.4,2579.3,19.96055325]
["bitfinex","ETHUSD",1751598482904,0.01,2579.4,2579.3,20.15415325]
["bitfinex","ETHUSD",1751598483110,1e-08,2579.4,2579.3,30.15415325]
["bitfinex","ETHUSD",1751598483291,1e-08,2579.6,2579.5,14.42672029]
["bitfinex","ETHUSD",1751598483611,1e-08,2579.6,2579.5,24.21772029]
["bitfinex","ETHUSD",1751598483820,1e-08,2579.6,2579.5,24.48622029]
["bitfinex","ETHUSD",1751598484476,1e-08,2579.6,2579.5,31.70135265]
["bitfinex","ETHUSD",1751598484675,1e-08,2579.6,2579.5,31.9932709]
["bitfinex","ETHUSD",1751598489211,1e-08,2579.6,2579.5,32.4426709]
["bitfinex","ETHUSD",1751598489511,1e-08,2579.6,2579.5,32.3677709]
["bitfinex","ETHUSD",1751598489882,1e-08,2579.6,2579.5,32.4426709]
["bitfinex","ETHUSD",1751598490323,0.0320732,2580.3,2580.2,0.9994]
["bitfinex","ETHUSD",1751598490487,0.01,2580.7,2580.6,14.87446781]
["bitfinex","ETHUSD",1751598490811,0.7712,2581.5,2581.2,10.0]
["bitfinex","ETHUSD",1751598491015,0.01,2581.5,2581.4,11.08899925]
["bitfinex","ETHUSD",1751598491185,0.01,2581.5,2581.4,38.28099925]
["bitfinex","ETHUSD",1751598491384,0.01,2581.5,2581.4,31.61586689]
["bitfinex","ETHUSD",1751598491612,0.01,2581.5,2581.4,38.35489925]
["bitfinex","ETHUSD",1751598492236,0.01,2581.5,2581.4,38.90489925]
["bitfinex","ETHUSD",1751598494139,0.01,2581.5,2581.4,39.19254719]
["bitfinex","ETHUSD",1751598495439,0.0061226,2581.5,2581.4,39.19254719]
["bitfinex","ETHUSD",1751598496338,0.0061226,2581.5,2581.4,31.31454719]
["bitfinex","ETHUSD",1751598496512,0.0061226,2581.5,2581.4,39.18754719]
["bitfinex","ETHUSD",1751598497210,0.0061226,2581.5,2581.4,39.18554719]
["bitfinex","ETHUSD",1751598498214,0.0061226,2581.5,2581.4,24.09941483]
["bitfinex","ETHUSD",1751598498410,0.0061226,2581.5,2581.4,31.96941483]
["bitfinex","ETHUSD",1751598498848,0.8003226,2581.5,2581.4,23.26176689]
["bitfinex","ETHUSD",1751598499051,0.8003226,2581.5,2581.4,31.13076689]
["bitfinex","ETHUSD",1751598499742,0.0061226,2581.5,2581.4,31.13076689]
["bitfinex","ETHUSD",1751598500047,0.0420732,2582.8,2582.1,3.87279655]
["bitfinex","ETHUSD",1751598500344,0.0420732,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751598500641,0.0420732,2582.8,2582.7,33.19771698]
["bitfinex","ETHUSD",1751598501207,0.0420732,2582.8,2582.7,34.00431698]
["bitfinex","ETHUSD",1751598501669,0.0420732,2582.8,2582.7,33.294701]
["bitfinex","ETHUSD",1751598501876,0.8297,2583.2,2583.1,13.8713174]
["bitfinex","ETHUSD",1751598502373,0.0420732,2583.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1751598502672,0.0420732,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751598502906,0.0420732,2583.4,2583.3,5.79001769]
["bitfinex","ETHUSD",1751598503540,0.0420732,2583.4,2583.3,1.919]
["bitfinex","ETHUSD",1751598503749,0.0420732,2583.4,2583.1,10.1147]
["bitfinex","ETHUSD",1751598504230,0.0420732,2583.4,2583.1,2.0337]
["bitfinex","ETHUSD",1751598505238,0.7594,2583.3,2583.1,0.1147]
["bitfinex","ETHUSD",1751598506432,0.7594,2583.3,2582.9,3.87159666]
["bitfinex","ETHUSD",1751598506659,5.09767834,2583.3,2583.2,0.1147]
["bitfinex","ETHUSD",1751598509292,5.09767834,2583.3,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598509293,0.7799,2582.2,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598509458,6.57166069,2582.2,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598509661,2.6989,2582.2,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598510189,1.919,2582.1,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598510402,4.65257538,2582.2,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598510561,0.7799,2582.2,2581.8,3.91531042]
["bitfinex","ETHUSD",1751598510760,1.919,2582.1,2581.8,3.91531042]
["bitfinex","ETHUSD",1751598511188,1.919,2582.1,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598511488,0.1936,2582.0,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598512183,0.7823,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598512381,4.65541669,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598512895,0.7823,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598513958,4.65541669,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598514165,5.76586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598514509,1.89274355,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598515983,5.76586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598517015,15.60886024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598519102,5.76586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598519293,23.40786024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598519694,23.40686024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598519916,23.40586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598521115,13.56586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598521279,23.43186024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598522610,13.56586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598522830,23.43086024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598523141,13.56586024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598523437,23.42886024,2581.9,2581.8,0.0420732]
["bitfinex","ETHUSD",1751598523639,23.42886024,2581.9,2581.8,0.0620732]
["bitfinex","ETHUSD",1751598524646,13.56586024,2581.9,2581.8,0.0620732]
["bitfinex","ETHUSD",1751598524821,23.42686024,2581.9,2581.8,0.0620732]
["bitfinex","ETHUSD",1751598525020,23.42586024,2581.9,2581.8,0.0620732]
["bitfinex","ETHUSD",1751598527029,23.42386024,2581.9,2581.8,0.0620732]
["bitfinex","ETHUSD",1751598527542,23.97386024,2581.9,2581.8,0.0620732]
["bitfinex","ETHUSD",1751598527911,33.97386024,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598528116,24.11586024,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598528314,33.97386024,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598529913,24.11586024,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598530112,33.97186024,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598530636,15.22931683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598530816,32.85060726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598532958,32.30060726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598533643,24.38960726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598533846,34.24560726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598534543,24.38960726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598534716,34.24560726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598536017,34.24360726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598539765,34.24160726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598540137,24.38960726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598540343,34.24060726,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751598542966,34.24060726,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598543133,42.00231851,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598543465,42.921307,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598543765,35.70859575,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598544067,34.78960726,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598546570,42.92252407,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598548155,42.93252407,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598550993,46.93252407,2581.5,2581.4,1e-08]
["bitfinex","ETHUSD",1751598551580,46.93252407,2581.5,2581.3,1e-08]
["bitfinex","ETHUSD",1751598551581,5.41076689,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598551792,20.01586493,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598552675,10.17886493,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598552879,20.01586493,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598553274,20.01486493,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598554807,27.81486493,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598555101,17.97886493,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598555303,35.02757618,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598556094,34.10837062,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598556281,35.02892014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598556681,44.34092014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598559339,44.34092014,2581.4,2581.3,0.03990001]
["bitfinex","ETHUSD",1751598559505,34.50492014,2581.4,2581.3,0.03990001]
["bitfinex","ETHUSD",1751598559678,44.33892014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598560786,44.33892014,2581.4,2581.3,0.02000001]
["bitfinex","ETHUSD",1751598560988,44.34892014,2581.4,2581.3,0.02000001]
["bitfinex","ETHUSD",1751598561178,34.51492014,2581.4,2581.3,0.02000001]
["bitfinex","ETHUSD",1751598561523,17.99020889,2581.4,2581.3,0.02000001]
["bitfinex","ETHUSD",1751598561830,36.58220889,2581.4,2581.3,0.02000001]
["bitfinex","ETHUSD",1751598562314,26.75120889,2581.4,2581.3,0.02]
["bitfinex","ETHUSD",1751598562494,36.58220889,2581.4,2581.3,0.02]
["bitfinex","ETHUSD",1751598562896,36.58120889,2581.4,2581.3,0.02]
["bitfinex","ETHUSD",1751598563315,37.13120889,2581.4,2581.3,0.02]
["bitfinex","ETHUSD",1751598563513,54.34492014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598565986,47.13120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598577430,47.11620889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598578930,47.11420889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598587550,37.30120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598587736,47.10120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598590148,37.30120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598590349,47.10120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598595922,37.30120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598596154,47.10120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598599754,37.30120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598599929,45.17620889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598600132,47.10120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598601956,47.10020889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598602338,54.31492014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598603153,44.51492014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598603342,54.31392014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598603655,44.51492014,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598603858,47.10020889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598604459,37.30120889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598604756,46.30690889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598606760,38.43290889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598606955,46.30690889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598607552,26.64690889,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598607864,12.79801641,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598608028,22.59701641,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598608225,21.67646689,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598608426,31.67646689,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598611066,23.80246689,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598611263,31.67646689,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751598611566,4.01,2581.5,2581.3,9.70281126]
["bitfinex","ETHUSD",1751598611762,4.01,2581.5,2581.4,4.47670555]
["bitfinex","ETHUSD",1751598611968,4.01,2581.5,2581.4,4.43796689]
["bitfinex","ETHUSD",1751598612343,0.01,2581.5,2581.4,4.43796689]
["bitfinex","ETHUSD",1751598612558,0.01,2581.5,2581.4,4.47670555]
["bitfinex","ETHUSD",1751598614949,0.01,2581.5,2581.4,4.43796689]
["bitfinex","ETHUSD",1751598616690,0.01,2581.5,2581.4,4.47670555]
["bitfinex","ETHUSD",1751598617149,0.01,2581.5,2581.4,4.93741473]
["bitfinex","ETHUSD",1751598617552,0.01,2581.9,2581.8,3.87326671]
["bitfinex","ETHUSD",1751598617870,0.01,2581.9,2581.8,11.65107796]
["bitfinex","ETHUSD",1751598618673,0.01,2581.9,2581.8,21.65107796]
["bitfinex","ETHUSD",1751598618860,0.01,2581.9,2581.8,22.20107796]
["bitfinex","ETHUSD",1751598620371,7.881,2582.5,2581.8,22.20107796]
["bitfinex","ETHUSD",1751598620372,0.01,2582.5,2582.2,0.55]
["bitfinex","ETHUSD",1751598620544,0.0420732,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1751598620545,0.0420732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751598620873,0.0420732,2582.8,2582.7,21.08562823]
["bitfinex","ETHUSD",1751598621371,0.0420732,2582.8,2582.7,22.4975547]
["bitfinex","ETHUSD",1751598621576,0.0420732,2583.4,2583.1,3.8713174]
["bitfinex","ETHUSD",1751598621778,0.0420732,2583.4,2583.3,11.64882894]
["bitfinex","ETHUSD",1751598625378,0.0420732,2583.4,2583.3,7.77781125]
["bitfinex","ETHUSD",1751598626793,0.0420732,2583.4,2583.3,0.5641]
["bitfinex","ETHUSD",1751598629194,0.0420732,2583.4,2583.2,0.5641]
["bitfinex","ETHUSD",1751598630794,7.9100732,2583.4,2583.2,0.5641]
["bitfinex","ETHUSD",1751598631396,7.9100732,2583.4,2583.1,9.13771125]
["bitfinex","ETHUSD",1751598631708,8.1028732,2583.4,2583.1,9.13771125]
["bitfinex","ETHUSD",1751598632007,8.1028732,2583.4,2583.3,7.21371125]
["bitfinex","ETHUSD",1751598632386,0.2348732,2583.4,2583.3,7.21371125]
["bitfinex","ETHUSD",1751598632575,8.1008732,2583.4,2583.3,7.21371125]
["bitfinex","ETHUSD",1751598633621,0.2348732,2583.4,2583.3,7.77781125]
["bitfinex","ETHUSD",1751598633774,8.1008732,2583.4,2583.3,7.77781125]
["bitfinex","ETHUSD",1751598635308,8.1008732,2583.4,2583.1,9.70181125]
["bitfinex","ETHUSD",1751598635699,8.1008732,2583.4,2583.1,13.57310923]
["bitfinex","ETHUSD",1751598636689,0.2348732,2583.4,2583.1,9.70181125]
["bitfinex","ETHUSD",1751598637001,0.0420732,2583.4,2583.3,11.84162894]
["bitfinex","ETHUSD",1751598637201,0.0420732,2583.4,2583.3,4.62791769]
["bitfinex","ETHUSD",1751598637400,0.0420732,2583.4,2583.3,11.64882894]
["bitfinex","ETHUSD",1751598637604,0.0420732,2583.4,2583.3,0.5641]
["bitfinex","ETHUSD",1751598637790,1.9640732,2583.4,2583.1,0.5641]
["bitfinex","ETHUSD",1751598637986,0.1928,2583.3,2583.1,0.5641]
["bitfinex","ETHUSD",1751598638182,0.1928,2583.3,2582.9,3.87158462]
["bitfinex","ETHUSD",1751598638503,4.06390704,2583.3,2582.8,11.84226463]
["bitfinex","ETHUSD",1751598638902,2.7864732,2583.4,2582.8,0.5641]
["bitfinex","ETHUSD",1751598639103,4.06416784,2583.1,2582.6,11.84258495]
["bitfinex","ETHUSD",1751598639303,7.877,2583.0,2582.6,11.84258495]
["bitfinex","ETHUSD",1751598639707,7.877,2583.0,2582.8,0.9]
["bitfinex","ETHUSD",1751598640427,7.877,2583.0,2582.6,11.84259985]
["bitfinex","ETHUSD",1751598640790,7.877,2583.0,2582.8,0.02]
["bitfinex","ETHUSD",1751598641812,0.1928,2583.1,2582.8,3.89164763]
["bitfinex","ETHUSD",1751598642033,9.8,2583.0,2582.8,0.02]
["bitfinex","ETHUSD",1751598642746,0.1928,2583.1,2582.8,0.02]
["bitfinex","ETHUSD",1751598642947,9.803,2583.0,2582.8,0.02]
["bitfinex","ETHUSD",1751598643418,0.1928,2583.1,2582.8,0.02]
["bitfinex","ETHUSD",1751598643613,9.802,2583.0,2582.8,0.02]
["bitfinex","ETHUSD",1751598644447,9.801,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598645448,15.8502316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598646314,15.8502316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598647554,19.8502316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598651840,10.0492316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598652033,19.8482316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598653073,19.8472316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598657965,20.3972316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598659693,19.8452316,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598660566,18.45871717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598661296,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598661698,8.66271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598661881,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598663103,8.66271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598663305,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598663778,8.66271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598664100,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598665788,8.66271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598665992,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598666676,8.66271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598666876,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598668811,8.66271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598669212,27.76271717,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598672137,28.46108503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598672849,28.45608503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598673508,17.87398503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598673713,8.56998503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598674022,27.66498503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598675568,46.81758503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598675863,37.3778191,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598676025,46.26758503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598676220,46.81758503,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598676426,48.07910142,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598677215,48.07904668,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598678649,48.07901917,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598679248,28.43401917,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598679544,45.92952135,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598681939,26.83452135,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598682130,45.93152135,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598682738,26.83452135,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598682940,45.93052135,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598684355,26.83452135,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598684652,47.17504117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598686160,28.08004117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598686460,47.17504117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598686659,28.08004117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598686834,47.17504117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598687036,28.08004117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598687242,47.17504117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598687643,28.08004117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598687850,47.17504117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598688162,28.08004117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598688367,47.17504117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598688554,37.38404117,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598688759,28.08007731,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598689065,47.17507731,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598689447,37.38407731,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598689637,47.17507731,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598690936,47.17508246,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598691468,54.38879371,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598691638,55.28965024,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598692560,54.38879371,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598692935,37.38408246,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598693270,47.17508246,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598693857,37.38406957,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598694064,47.17506957,2582.9,2582.8,0.02]
["bitfinex","ETHUSD",1751598697784,47.17506957,2582.9,2581.9,0.5641]
["bitfinex","ETHUSD",1751598697785,3.87251674,2582.3,2581.9,0.5641]
["bitfinex","ETHUSD",1751598697993,9.791,2582.2,2581.9,0.5641]
["bitfinex","ETHUSD",1751598698158,9.791,2582.1,2581.9,0.5641]
["bitfinex","ETHUSD",1751598698356,9.791,2582.0,2581.9,0.5641]
["bitfinex","ETHUSD",1751598699176,9.791,2582.0,2581.9,0.5841]
["bitfinex","ETHUSD",1751598699372,3.87236908,2582.4,2581.9,0.5841]
["bitfinex","ETHUSD",1751598699373,3.87245043,2582.4,2581.9,0.5841]
["bitfinex","ETHUSD",1751598699576,1.923,2582.0,2581.9,0.5841]
["bitfinex","ETHUSD",1751598699770,9.791,2582.0,2581.9,0.5841]
["bitfinex","ETHUSD",1751598699971,9.791,2582.0,2581.9,4.45721669]
["bitfinex","ETHUSD",1751598700367,7.868,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751598700573,9.791,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751598700767,7.868,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751598700972,9.791,2582.0,2581.9,3.89311669]
["bitfinex","ETHUSD",1751598701192,9.791,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751598701580,9.791,2582.0,2581.9,0.5841]
["bitfinex","ETHUSD",1751598703285,9.791,2582.0,2581.9,4.4572035]
["bitfinex","ETHUSD",1751598703502,3.8724499,2582.4,2581.9,0.5841]
["bitfinex","ETHUSD",1751598703800,9.791,2582.3,2581.9,0.5841]
["bitfinex","ETHUSD",1751598704980,9.791,2582.2,2581.9,0.5841]
["bitfinex","ETHUSD",1751598705389,3.8724499,2582.4,2581.9,0.5841]
["bitfinex","ETHUSD",1751598705592,9.791,2582.3,2581.9,0.5841]
["bitfinex","ETHUSD",1751598705780,9.791,2582.2,2581.9,0.5841]
["bitfinex","ETHUSD",1751598706398,3.87252574,2582.3,2581.9,0.5841]
["bitfinex","ETHUSD",1751598706604,9.791,2582.2,2581.9,0.5841]
["bitfinex","ETHUSD",1751598707095,9.791,2582.1,2581.9,0.5841]
["bitfinex","ETHUSD",1751598707391,9.791,2582.0,2581.9,0.5841]
["bitfinex","ETHUSD",1751598707796,9.791,2582.0,2581.9,4.4572086]
["bitfinex","ETHUSD",1751598707998,9.791,2582.0,2581.9,0.5841]
["bitfinex","ETHUSD",1751598709089,9.791,2582.0,2581.9,4.45721669]
["bitfinex","ETHUSD",1751598709714,0.1936,2582.1,2581.9,4.45721669]
["bitfinex","ETHUSD",1751598709869,0.1936,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598710200,9.9846,2582.1,2581.9,4.45714313]
["bitfinex","ETHUSD",1751598710398,0.1936,2582.1,2581.9,4.45714313]
["bitfinex","ETHUSD",1751598710597,0.1936,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598710799,9.791,2582.1,2582.0,3.91169635]
["bitfinex","ETHUSD",1751598710979,9.791,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598711488,0.1936,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598711689,9.791,2582.2,2582.0,3.91169635]
["bitfinex","ETHUSD",1751598711999,9.791,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598712165,0.1936,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598712362,9.791,2582.2,2582.0,3.91169635]
["bitfinex","ETHUSD",1751598712565,9.791,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598712792,9.791,2582.2,2581.9,0.62283116]
["bitfinex","ETHUSD",1751598712793,9.791,2582.2,2581.9,4.4958689]
["bitfinex","ETHUSD",1751598713798,7.868,2582.1,2581.9,4.4958689]
["bitfinex","ETHUSD",1751598714393,7.868,2582.1,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598714799,0.1936,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598715000,9.79,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598715296,0.1936,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598715497,9.79,2582.2,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598715698,0.1936,2582.3,2581.9,4.49586935]
["bitfinex","ETHUSD",1751598716306,9.79,2582.2,2581.9,4.49586935]
["bitfinex","ETHUSD",1751598716782,9.79,2582.1,2581.9,4.49586935]
["bitfinex","ETHUSD",1751598717180,0.1936,2582.3,2581.9,4.49586935]
["bitfinex","ETHUSD",1751598717387,1.923,2582.0,2581.9,4.49586935]
["bitfinex","ETHUSD",1751598717609,9.79,2582.0,2581.9,4.49586935]
["bitfinex","ETHUSD",1751598717776,9.79,2582.0,2581.9,4.45713819]
["bitfinex","ETHUSD",1751598718803,0.1936,2582.3,2582.0,3.87296565]
["bitfinex","ETHUSD",1751598719100,9.79,2582.2,2581.9,4.49586664]
["bitfinex","ETHUSD",1751598719309,9.79,2582.1,2581.9,0.62283116]
["bitfinex","ETHUSD",1751598720299,0.1936,2582.3,2582.0,3.87296669]
["bitfinex","ETHUSD",1751598720501,9.79,2582.2,2581.9,4.49586914]
["bitfinex","ETHUSD",1751598721512,9.79,2582.2,2582.0,3.87295858]
["bitfinex","ETHUSD",1751598722080,9.79,2582.2,2581.9,4.45714507]
["bitfinex","ETHUSD",1751598722708,0.1936,2582.3,2581.9,4.4959203]
["bitfinex","ETHUSD",1751598722897,9.79,2582.1,2582.0,3.87282454]
["bitfinex","ETHUSD",1751598724192,9.79,2582.1,2581.9,4.4571919]
["bitfinex","ETHUSD",1751598724193,0.1936,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751598724416,0.01,2582.8,2582.4,3.87236569]
["bitfinex","ETHUSD",1751598724599,1.923,2582.5,2582.2,7.77781125]
["bitfinex","ETHUSD",1751598724781,7.866,2582.4,2582.2,4.43669267]
["bitfinex","ETHUSD",1751598725184,7.866,2582.4,2582.2,0.5641]
["bitfinex","ETHUSD",1751598725509,7.866,2582.4,2582.2,4.43672633]
["bitfinex","ETHUSD",1751598725894,7.866,2582.4,2582.2,0.5641]
["bitfinex","ETHUSD",1751598726394,7.866,2582.4,2582.2,4.43675155]
["bitfinex","ETHUSD",1751598726794,7.866,2582.4,2582.3,3.87251674]
["bitfinex","ETHUSD",1751598727315,0.1936,2582.6,2582.4,3.87224273]
["bitfinex","ETHUSD",1751598727511,9.789,2582.5,2582.4,3.87224273]
["bitfinex","ETHUSD",1751598727702,0.1936,2582.6,2582.3,3.8724389]
["bitfinex","ETHUSD",1751598728224,9.789,2582.5,2582.3,3.8724389]
["bitfinex","ETHUSD",1751598728589,0.1936,2582.6,2582.4,3.87236022]
["bitfinex","ETHUSD",1751598728920,9.789,2582.5,2582.4,3.87236022]
["bitfinex","ETHUSD",1751598730920,9.789,2582.5,2582.2,4.43671233]
["bitfinex","ETHUSD",1751598731222,9.789,2582.5,2582.3,3.87243581]
["bitfinex","ETHUSD",1751598731626,7.865,2582.4,2582.3,3.87243581]
["bitfinex","ETHUSD",1751598734039,1.923,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598734220,9.788,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598735416,9.78606355,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598736149,9.78606355,2582.5,2582.3,3.87246882]
["bitfinex","ETHUSD",1751598739746,9.78606355,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598740148,9.78606355,2582.5,2582.3,3.8724328]
["bitfinex","ETHUSD",1751598740750,9.78606355,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598742541,9.78606355,2582.5,2582.3,3.87244436]
["bitfinex","ETHUSD",1751598745227,0.1936,2582.6,2582.4,3.87234308]
["bitfinex","ETHUSD",1751598745438,9.786,2582.5,2582.3,3.8724336]
["bitfinex","ETHUSD",1751598746153,0.1936,2582.6,2582.3,3.8724336]
["bitfinex","ETHUSD",1751598746360,9.786,2582.5,2582.3,3.8724336]
["bitfinex","ETHUSD",1751598746653,9.786,2582.4,2582.3,3.8724336]
["bitfinex","ETHUSD",1751598747634,9.786,2582.4,2582.3,3.8924336]
["bitfinex","ETHUSD",1751598749353,9.786,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598749554,9.9796,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598751854,9.785,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598752275,0.01,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598752477,9.795,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598759385,9.795,2582.5,2582.3,3.89245624]
["bitfinex","ETHUSD",1751598760887,9.795,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598761254,10.5947,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598767770,14.46693704,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598768583,10.5947,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598773009,12.04137752,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598774423,10.5947,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598777997,9.78,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598781501,9.78,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598781731,9.9726,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598782030,0.1936,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598782226,9.9726,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598783400,0.1936,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598783602,9.9726,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598783803,0.1936,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751598784035,0.2036,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598784333,9.9826,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598785433,2.1236,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598785633,9.9826,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598787442,9.9826,2582.5,2582.3,9.65594479]
["bitfinex","ETHUSD",1751598790238,9.9826,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598791170,9.9826,2582.5,2582.3,9.65592613]
["bitfinex","ETHUSD",1751598791366,0.2036,2582.5,2582.3,3.89243441]
["bitfinex","ETHUSD",1751598791527,9.778,2582.4,2582.3,3.89243441]
["bitfinex","ETHUSD",1751598792252,9.778,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598792455,11.22404574,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598793222,1.44604574,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598793458,9.777,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598795648,13.64936679,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598798438,9.777,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598799163,0.8103,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598799355,9.775,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598799534,0.8103,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598799735,9.774,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598800163,0.8103,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598800369,9.774,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598802042,4.68251987,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598802241,9.774,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598804356,5.53796434,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598804563,9.774,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598805146,13.64636679,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598805348,14.45886679,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598805666,16.37851979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598807067,20.37851979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598816099,10.60451979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598816253,20.37751979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598817799,16.37751979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598823190,6.60451979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598823400,16.37551979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598824132,6.60451979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598824490,16.37551979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598824926,6.60451979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598825332,16.37551979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598825527,16.37351979,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598828902,0.01,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598829120,9.768,2582.4,2582.3,5.78603686]
["bitfinex","ETHUSD",1751598829305,9.768,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598830022,1.916,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598830192,9.768,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598830390,0.01,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598830891,9.768,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598832115,0.01,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751598832412,0.2036,2582.5,2582.3,3.89244178]
["bitfinex","ETHUSD",1751598832626,9.768,2582.4,2582.3,3.89244178]
["bitfinex","ETHUSD",1751598833639,7.852,2582.4,2582.3,3.89244178]
["bitfinex","ETHUSD",1751598833827,9.768,2582.4,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598834724,0.2036,2582.5,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598835130,9.767,2582.4,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598835728,0.2036,2582.5,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598835897,9.767,2582.4,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598837716,0.2036,2582.5,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598837919,9.766,2582.4,2582.3,3.89243999]
["bitfinex","ETHUSD",1751598838338,7.85,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598838530,0.2036,2582.5,2582.3,0.02]
["bitfinex","ETHUSD",1751598838733,9.766,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598840241,13.63836679,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598840412,15.07943347,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598841225,19.07943347,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598843554,20.20167304,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598846313,30.20167304,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598847249,30.20145999,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598847817,20.20045999,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598848218,19.84073347,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598852560,30.20034665,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751598852933,14.68506669,2582.0,2581.9,0.02]
["bitfinex","ETHUSD",1751598853123,14.87881669,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598853437,15.8751821,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598853657,15.42881669,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598853951,15.78825332,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598854159,19.6371458,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598855861,19.0871458,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598856061,28.8501458,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598856226,19.0871458,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598856422,38.1541458,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598856822,19.0871458,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751598857028,38.15453752,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598857663,38.15553752,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598859762,19.08653752,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598859941,38.15653752,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598860143,38.15617961,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598860565,19.08617961,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598860944,38.1561529,2581.9,2581.8,0.11950001]
["bitfinex","ETHUSD",1751598861550,38.1561529,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598861739,19.0861529,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598861941,37.3440529,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598862170,18.2740529,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598862374,28.0370529,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598862851,27.67860917,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598863047,17.91560917,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598863479,27.67860917,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598865140,17.91560917,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598865341,0.1936,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598865558,9.9566,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598865758,0.1936,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598865969,9.9566,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598866176,0.1936,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598866481,9.9566,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598868466,2.1076,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598868780,9.9556,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598872972,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598873281,9.9656,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598873976,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598874157,9.9656,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598876784,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598876984,9.9646,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598877280,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598877584,9.9646,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598877881,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598878088,9.9646,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598882386,13.83771669,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598882685,9.9646,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598882990,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598883190,9.9636,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598883878,13.83671669,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598885291,9.9636,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598886091,13.83671669,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598889394,9.9636,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598890595,9.9606,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598899104,0.2036,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598899307,9.9586,2581.9,2581.8,0.13950001]
["bitfinex","ETHUSD",1751598901413,9.9586,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598901774,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598901980,9.9586,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598903305,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598903488,9.9586,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598904007,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598907580,9.9576,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598908512,13.83071669,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598908694,15.29518836,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598910011,9.9576,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598913436,2.1156,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598913645,9.9566,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598921149,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598921345,9.9536,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598922952,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598923154,9.9536,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598924054,9.9526,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598924553,15.28966585,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598925136,11.41654916,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598927052,1.66754916,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598927358,9.9526,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598930241,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598930449,9.9516,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598945878,0.2036,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598946083,9.9496,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598949669,13.82271669,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598949865,16.45477189,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598950068,16.81558543,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598952868,7.06958543,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598953069,16.81158543,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598953300,16.81258543,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598954795,7.06958543,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598955094,24.96063023,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598955668,25.86858354,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598956270,24.96063023,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598960695,24.95974288,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598965304,15.21774288,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598965508,24.95974288,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598966408,27.84301626,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598967203,18.10101626,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598967407,27.84201626,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598967788,28.39196776,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598971916,28.39192996,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598972404,27.84192996,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598974618,28.74981152,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598978125,28.75005843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598991917,34.51969169,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751598998561,42.31969169,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599001550,36.55005843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599003916,26.80905843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599004121,35.76195843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599004321,27.96195843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599015275,31.96195843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599015482,31.95895843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599016043,32.74855843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599020176,23.01755843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599020383,32.74755843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599023382,23.01755843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599023582,32.74655843,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599026190,32.74723491,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599028103,42.05623491,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599029204,42.05622382,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599029799,37.47446888,2581.9,2581.8,0.02000001]
["bitfinex","ETHUSD",1751599030001,6.46835219,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599030219,14.29235219,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599030574,9.9316,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599032378,0.2036,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599032573,9.9316,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599036615,9.9296,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599039009,0.2036,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599039214,9.9296,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599040488,8.0256,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599040689,9.9296,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599041481,0.2036,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599041882,9.9286,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599043685,9.9266,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599046118,0.2036,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599046419,9.9266,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599050308,8.0236,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599050613,9.9256,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599051738,13.9256,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599054345,4.2036,2581.9,2581.8,0.58410001]
["bitfinex","ETHUSD",1751599054547,0.01,2581.9,2581.8,4.45736672]
["bitfinex","ETHUSD",1751599055914,0.01,2581.9,2581.8,10.22264113]
["bitfinex","ETHUSD",1751599059121,0.01,2581.9,2581.8,10.41624113]
["bitfinex","ETHUSD",1751599063232,0.01,2581.9,2581.8,10.70452372]
["bitfinex","ETHUSD",1751599065753,0.01,2581.9,2581.8,4.93924931]
["bitfinex","ETHUSD",1751599066062,0.01,2581.9,2581.8,12.14493145]
["bitfinex","ETHUSD",1751599079482,0.01,2581.9,2581.8,4.93924931]
["bitfinex","ETHUSD",1751599080584,0.01,2581.9,2581.8,4.97798197]
["bitfinex","ETHUSD",1751599081084,0.01,2581.9,2581.8,15.52798197]
["bitfinex","ETHUSD",1751599081380,0.01,2581.9,2581.8,15.48924931]
["bitfinex","ETHUSD",1751599087827,0.01,2581.9,2581.8,21.25241915]
["bitfinex","ETHUSD",1751599089319,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751599089491,4.01,2582.8,2582.7,9.67380598]
["bitfinex","ETHUSD",1751599089691,4.01,2582.8,2582.7,9.82788682]
["bitfinex","ETHUSD",1751599090219,0.01,2582.8,2582.7,9.82788682]
["bitfinex","ETHUSD",1751599091901,0.01,2582.8,2582.7,11.26549663]
["bitfinex","ETHUSD",1751599092785,0.01,2582.8,2582.7,21.26549663]
["bitfinex","ETHUSD",1751599093917,0.01,2582.8,2582.7,21.82959663]
["bitfinex","ETHUSD",1751599094214,0.01,2582.8,2582.7,22.37959663]
["bitfinex","ETHUSD",1751599094589,0.06310979,2583.1,2583.0,1.1141]
["bitfinex","ETHUSD",1751599094786,0.06310979,2583.1,2583.0,20.0360616]
["bitfinex","ETHUSD",1751599095122,0.06310979,2583.1,2583.0,20.19014693]
["bitfinex","ETHUSD",1751599095419,0.01,2583.2,2583.1,14.4213174]
["bitfinex","ETHUSD",1751599097217,0.01,2583.2,2583.1,14.71643986]
["bitfinex","ETHUSD",1751599098419,0.01,2583.2,2583.1,14.69344236]
["bitfinex","ETHUSD",1751599099542,0.01,2583.2,2583.1,22.50244236]
["bitfinex","ETHUSD",1751599101051,0.01,2583.2,2583.1,23.06654236]
["bitfinex","ETHUSD",1751599108352,0.01,2583.2,2583.1,4.14344236]
["bitfinex","ETHUSD",1751599108551,0.01,2583.2,2583.1,14.14344236]
["bitfinex","ETHUSD",1751599108755,0.01,2583.2,2583.1,21.34422201]
["bitfinex","ETHUSD",1751599109122,0.01,2583.2,2583.1,29.15122201]
["bitfinex","ETHUSD",1751599111058,0.01,2583.2,2583.1,0.29512246]
["bitfinex","ETHUSD",1751599111224,4.6383174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599111424,1.61895047,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599111641,0.767,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599112641,4.6383174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599112937,6.5353174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599113938,10.5353174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599115132,18.3423174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599115324,20.56466707,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599118757,16.56466707,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599121646,20.56466707,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599147132,16.69334967,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599147303,14.471,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599147503,18.3423174,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599147699,14.471,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751599148246,0.01,2583.2,2583.0,7.22077965]
["bitfinex","ETHUSD",1751599148450,0.01,2583.2,2583.1,4.4354174]
["bitfinex","ETHUSD",1751599148648,0.01,2583.2,2583.1,4.9619928]
["bitfinex","ETHUSD",1751599148816,0.01,2583.2,2583.1,0.7569]
["bitfinex","ETHUSD",1751599149024,0.01,2583.2,2583.0,3.89140443]
["bitfinex","ETHUSD",1751599149537,0.01,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751599149851,0.01,2583.2,2583.1,11.07209705]
["bitfinex","ETHUSD",1751599150156,0.01,2583.2,2583.1,11.82899705]
["bitfinex","ETHUSD",1751599155657,0.002,2583.2,2583.1,11.82899705]
["bitfinex","ETHUSD",1751599157434,0.002,2583.2,2583.1,21.82899705]
["bitfinex","ETHUSD",1751599160660,0.002,2583.2,2583.1,22.11883007]
["bitfinex","ETHUSD",1751599163861,0.002,2583.2,2583.1,30.47383007]
["bitfinex","ETHUSD",1751599178061,0.09414639,2583.4,2583.3,4.42101769]
["bitfinex","ETHUSD",1751599178264,0.0520732,2583.9,2583.6,1.1141]
["bitfinex","ETHUSD",1751599178461,0.01,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751599178774,0.01,2584.2,2584.1,29.43769892]
["bitfinex","ETHUSD",1751599178967,0.01,2584.2,2584.1,21.2609103]
["bitfinex","ETHUSD",1751599179173,0.01,2584.2,2584.1,13.86981927]
["bitfinex","ETHUSD",1751599179573,0.01,2584.2,2584.1,21.07059892]
["bitfinex","ETHUSD",1751599183221,0.01,2584.2,2584.1,28.87259892]
["bitfinex","ETHUSD",1751599186609,0.01,2584.2,2584.1,29.06308069]
["bitfinex","ETHUSD",1751599187891,0.01,2584.2,2584.1,28.87259892]
["bitfinex","ETHUSD",1751599188513,0.01,2584.2,2584.1,29.06539892]
["bitfinex","ETHUSD",1751599189213,0.01,2584.2,2584.1,29.26276417]
["bitfinex","ETHUSD",1751599189586,0.01,2584.2,2584.1,29.06539892]
["bitfinex","ETHUSD",1751599190527,0.01,2584.2,2584.1,14.06261927]
["bitfinex","ETHUSD",1751599190682,0.01,2584.2,2584.1,21.86361927]
["bitfinex","ETHUSD",1751599190886,0.01,2584.2,2584.1,14.06261927]
["bitfinex","ETHUSD",1751599191088,0.01,2584.2,2584.1,21.86361927]
["bitfinex","ETHUSD",1751599191387,0.01,2584.2,2584.1,23.06361927]
["bitfinex","ETHUSD",1751599192011,0.01,2584.2,2584.1,15.26261927]
["bitfinex","ETHUSD",1751599192319,0.01,2584.2,2584.1,23.06361927]
["bitfinex","ETHUSD",1751599192885,0.01,2584.2,2584.1,15.26261927]
["bitfinex","ETHUSD",1751599193089,0.01,2584.2,2584.1,23.06261927]
["bitfinex","ETHUSD",1751599197592,0.01,2584.2,2584.1,23.61261927]
["bitfinex","ETHUSD",1751599199633,0.01,2584.2,2584.1,30.81339892]
["bitfinex","ETHUSD",1751599201516,0.01,2584.2,2584.1,1.3928]
["bitfinex","ETHUSD",1751599201748,0.01,2584.2,2584.1,1.2]
["bitfinex","ETHUSD",1751599202607,0.01,2584.2,2584.1,5.06981927]
["bitfinex","ETHUSD",1751599202819,0.01,2584.2,2584.1,1.2]
["bitfinex","ETHUSD",1751599203559,1.52295025,2584.2,2583.8,10.0]
["bitfinex","ETHUSD",1751599203709,1.52295025,2584.2,2583.8,3.87023861]
["bitfinex","ETHUSD",1751599203910,1.52295025,2584.2,2583.8,13.87023861]
["bitfinex","ETHUSD",1751599204128,1.52295025,2584.2,2583.9,10.0]
["bitfinex","ETHUSD",1751599204532,1.0347,2584.2,2583.9,10.0]
["bitfinex","ETHUSD",1751599204747,0.8419,2584.2,2583.9,13.87004933]
["bitfinex","ETHUSD",1751599205034,0.8419,2584.2,2583.9,10.1928]
["bitfinex","ETHUSD",1751599205405,0.8419,2584.2,2583.9,10.0]
["bitfinex","ETHUSD",1751599205606,0.1928,2584.1,2583.9,10.0]
["bitfinex","ETHUSD",1751599207119,0.779,2584.0,2583.9,10.0]
["bitfinex","ETHUSD",1751599207320,0.9718,2584.0,2583.7,3.87041706]
["bitfinex","ETHUSD",1751599208814,0.9718,2584.0,2583.9,1.2]
["bitfinex","ETHUSD",1751599209526,0.9718,2584.0,2583.9,5.07011881]
["bitfinex","ETHUSD",1751599209733,0.9718,2584.0,2583.9,1.2]
["bitfinex","ETHUSD",1751599210427,0.9718,2584.0,2583.9,5.07011881]
["bitfinex","ETHUSD",1751599210613,0.1928,2584.0,2583.9,5.07011881]
["bitfinex","ETHUSD",1751599211515,0.1928,2584.0,2583.9,1.2]
["bitfinex","ETHUSD",1751599215253,0.1928,2584.0,2583.9,5.07011881]
["bitfinex","ETHUSD",1751599217122,0.1928,2584.0,2583.9,5.10881999]
["bitfinex","ETHUSD",1751599217322,0.8001,2584.2,2583.9,5.10878027]
["bitfinex","ETHUSD",1751599217524,0.8001,2584.2,2584.0,3.86996475]
["bitfinex","ETHUSD",1751599219154,0.8001,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751599220865,0.8001,2584.2,2584.0,3.86991764]
["bitfinex","ETHUSD",1751599222033,0.8001,2584.2,2584.0,3.90861733]
["bitfinex","ETHUSD",1751599222434,0.8001,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751599224552,0.01,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751599225378,0.01,2584.2,2584.1,4.06261927]
["bitfinex","ETHUSD",1751599225754,0.01,2584.2,2584.1,14.06261927]
["bitfinex","ETHUSD",1751599227685,0.01,2584.2,2584.1,10.0]
["bitfinex","ETHUSD",1751599227858,0.01,2584.2,2584.1,13.86981927]
["bitfinex","ETHUSD",1751599228868,0.01,2584.2,2584.1,10.0]
["bitfinex","ETHUSD",1751599229066,0.01,2584.2,2584.1,13.86981927]
["bitfinex","ETHUSD",1751599229555,0.01,2584.2,2584.1,10.0]
["bitfinex","ETHUSD",1751599230762,0.01,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751599231089,0.7731,2584.1,2583.9,0.02]
["bitfinex","ETHUSD",1751599231657,0.7731,2584.1,2583.9,3.89011571]
["bitfinex","ETHUSD",1751599237298,0.7731,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751599237684,0.7731,2584.1,2583.9,3.89005136]
["bitfinex","ETHUSD",1751599237868,0.7731,2584.1,2583.9,3.89004132]
["bitfinex","ETHUSD",1751599240708,0.7731,2584.1,2583.9,0.02]
["bitfinex","ETHUSD",1751599241081,0.7731,2584.1,2583.9,3.89004226]
["bitfinex","ETHUSD",1751599242111,0.7731,2584.1,2583.9,0.02]
["bitfinex","ETHUSD",1751599242599,0.7831,2584.1,2583.9,0.02]
["bitfinex","ETHUSD",1751599245496,0.7831,2584.1,2583.9,3.89011408]
["bitfinex","ETHUSD",1751599245814,0.7831,2584.1,2583.9,0.02]
["bitfinex","ETHUSD",1751599246020,0.7831,2584.1,2583.9,3.89003733]
["bitfinex","ETHUSD",1751599247920,0.01,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751599249728,0.01,2584.1,2584.0,4.28435694]
["bitfinex","ETHUSD",1751599249928,0.01,2584.1,2584.0,4.06276904]
["bitfinex","ETHUSD",1751599250112,0.01,2584.1,2584.0,4.62686904]
["bitfinex","ETHUSD",1751599251219,0.01,2584.1,2584.0,15.17686904]
["bitfinex","ETHUSD",1751599251721,0.01,2584.1,2584.0,16.37686904]
["bitfinex","ETHUSD",1751599252823,0.0420732,2584.9,2584.8,3.86877127]
["bitfinex","ETHUSD",1751599253222,0.0420732,2584.9,2584.8,13.86877127]
["bitfinex","ETHUSD",1751599253422,0.0420732,2584.9,2584.8,14.41877127]
["bitfinex","ETHUSD",1751599253611,0.0420732,2584.9,2584.8,21.61955092]
["bitfinex","ETHUSD",1751599253816,0.0420732,2584.9,2584.8,21.67777127]
["bitfinex","ETHUSD",1751599254010,0.0420732,2584.9,2584.8,21.96551422]
["bitfinex","ETHUSD",1751599254597,0.0420732,2584.9,2584.8,14.70651422]
["bitfinex","ETHUSD",1751599255020,0.0420732,2584.9,2584.8,22.51951422]
["bitfinex","ETHUSD",1751599256120,0.0420732,2584.9,2584.8,14.70651422]
["bitfinex","ETHUSD",1751599256626,0.0420732,2584.9,2584.8,22.51751422]
["bitfinex","ETHUSD",1751599257519,0.0420732,2584.9,2584.8,22.51851422]
["bitfinex","ETHUSD",1751599260326,0.0420732,2584.9,2584.8,14.70651422]
["bitfinex","ETHUSD",1751599260514,0.0420732,2584.9,2584.8,14.15651422]
["bitfinex","ETHUSD",1751599260723,0.0420732,2584.9,2584.8,29.16629387]
["bitfinex","ETHUSD",1751599261740,0.0420732,2584.9,2584.8,21.35729387]
["bitfinex","ETHUSD",1751599261948,0.0420732,2584.9,2584.8,29.16529387]
["bitfinex","ETHUSD",1751599262815,0.0420732,2584.9,2584.8,29.35809387]
["bitfinex","ETHUSD",1751599263670,0.0420732,2584.9,2584.8,29.90809387]
["bitfinex","ETHUSD",1751599264347,0.01,2585.2,2585.1,13.8683223]
["bitfinex","ETHUSD",1751599264550,0.01,2585.2,2585.1,29.06890195]
["bitfinex","ETHUSD",1751599264735,0.01,2585.2,2585.1,29.63300195]
["bitfinex","ETHUSD",1751599264936,0.0420732,2585.9,2585.7,3.86740437]
["bitfinex","ETHUSD",1751599265139,0.0420732,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751599265615,0.8598732,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751599265816,0.8598732,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751599266044,0.8598732,2585.9,2585.4,3.8678677]
["bitfinex","ETHUSD",1751599266243,1.33355101,2585.9,2585.6,3.86750315]
["bitfinex","ETHUSD",1751599266449,0.8598732,2585.9,2585.6,3.86750315]
["bitfinex","ETHUSD",1751599267243,0.8598732,2585.9,2585.5,3.86762904]
["bitfinex","ETHUSD",1751599267451,0.8598732,2585.9,2585.3,3.86788638]
["bitfinex","ETHUSD",1751599267452,0.8313,2585.8,2585.3,3.86788638]
["bitfinex","ETHUSD",1751599267658,0.8313,2585.7,2585.3,3.86788638]
["bitfinex","ETHUSD",1751599268150,0.7532,2585.6,2585.0,3.86846792]
["bitfinex","ETHUSD",1751599268656,0.7532,2585.6,2585.3,3.86788562]
["bitfinex","ETHUSD",1751599269022,0.7532,2585.6,2585.4,3.86786608]
["bitfinex","ETHUSD",1751599269253,0.7532,2585.6,2585.1,0.03868322]
["bitfinex","ETHUSD",1751599269455,0.7532,2585.6,2585.4,3.86774364]
["bitfinex","ETHUSD",1751599270459,0.7532,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751599272556,0.0420732,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751599272756,4.0420732,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751599273268,0.0420732,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751599274586,0.0420732,2585.9,2585.8,11.10672751]
["bitfinex","ETHUSD",1751599274742,0.0420732,2585.9,2585.8,11.06805476]
["bitfinex","ETHUSD",1751599276072,0.0420732,2585.9,2585.8,21.26085476]
["bitfinex","ETHUSD",1751599276671,0.0520732,2585.9,2585.8,21.26085476]
["bitfinex","ETHUSD",1751599277967,0.0520732,2585.9,2585.8,29.08085476]
["bitfinex","ETHUSD",1751599279743,0.0520732,2585.9,2585.8,14.06007511]
["bitfinex","ETHUSD",1751599279967,0.0520732,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751599280169,0.0520732,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751599280473,0.0520732,2585.9,2585.7,13.86733743]
["bitfinex","ETHUSD",1751599282077,0.0520732,2585.9,2585.6,13.86755347]
["bitfinex","ETHUSD",1751599282251,0.2448732,2585.9,2585.6,13.86755347]
["bitfinex","ETHUSD",1751599283217,3.90849984,2586.4,2585.5,7.821]
["bitfinex","ETHUSD",1751599283218,0.89795053,2587.9,2586.9,1.1141]
["bitfinex","ETHUSD",1751599283496,0.89795053,2587.9,2587.1,10.0]
["bitfinex","ETHUSD",1751599283684,0.89795053,2587.9,2587.2,7.975]
["bitfinex","ETHUSD",1751599283886,0.89795053,2587.9,2587.1,13.86525684]
["bitfinex","ETHUSD",1751599283887,0.8012,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751599284497,0.8012,2587.9,2587.5,3.86468549]
["bitfinex","ETHUSD",1751599284717,0.8012,2587.9,2587.6,3.86455108]
["bitfinex","ETHUSD",1751599284862,0.8012,2587.9,2587.5,3.864686]
["bitfinex","ETHUSD",1751599285371,0.8012,2587.9,2587.5,3.8646357]
["bitfinex","ETHUSD",1751599285576,0.8012,2587.9,2587.6,1.2]
["bitfinex","ETHUSD",1751599286106,0.8012,2587.9,2587.6,5.06457248]
["bitfinex","ETHUSD",1751599286471,0.8012,2587.9,2587.6,1.2]
["bitfinex","ETHUSD",1751599287504,3.8643118,2587.8,2587.6,1.2]
["bitfinex","ETHUSD",1751599287667,4.72147081,2587.8,2587.6,1.2]
["bitfinex","ETHUSD",1751599288515,3.86443559,2587.7,2587.6,1.2]
["bitfinex","ETHUSD",1751599288674,3.86464751,2587.6,2587.0,1.972]
["bitfinex","ETHUSD",1751599288869,3.86478594,2587.5,2586.9,3.86558553]
["bitfinex","ETHUSD",1751599289073,0.75,2587.3,2586.8,11.83973747]
["bitfinex","ETHUSD",1751599289609,0.75,2587.3,2586.9,13.86562526]
["bitfinex","ETHUSD",1751599290170,0.75,2587.3,2587.0,0.35833422]
["bitfinex","ETHUSD",1751599293101,0.9428,2587.3,2587.0,0.35833422]
["bitfinex","ETHUSD",1751599293310,0.9428,2587.3,2586.9,14.16203224]
["bitfinex","ETHUSD",1751599294599,1.42355445,2587.3,2586.9,0.29650473]
["bitfinex","ETHUSD",1751599294811,1.42355445,2587.3,2586.8,22.02154098]
["bitfinex","ETHUSD",1751599295006,0.9428,2587.3,2586.9,3.86550801]
["bitfinex","ETHUSD",1751599295167,0.9428,2587.3,2586.9,4.15609027]
["bitfinex","ETHUSD",1751599295574,0.9428,2587.3,2586.9,0.29058226]
["bitfinex","ETHUSD",1751599295801,4.61511543,2587.3,2586.8,13.8657667]
["bitfinex","ETHUSD",1751599296004,0.1928,2587.1,2586.8,13.8657667]
["bitfinex","ETHUSD",1751599296303,0.1928,2587.1,2587.0,1.2]
["bitfinex","ETHUSD",1751599302204,4.05813183,2587.1,2587.0,1.2]
["bitfinex","ETHUSD",1751599302375,0.1928,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599312098,0.1928,2587.1,2587.0,5.08548125]
["bitfinex","ETHUSD",1751599312496,0.1928,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599312696,0.1928,2587.1,2587.0,5.08548125]
["bitfinex","ETHUSD",1751599312903,0.1928,2587.3,2587.2,3.86515355]
["bitfinex","ETHUSD",1751599313102,0.1928,2587.3,2587.2,7.20077965]
["bitfinex","ETHUSD",1751599313319,0.1928,2587.3,2587.1,3.865262]
["bitfinex","ETHUSD",1751599313622,0.1928,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751599314005,0.1928,2587.3,2587.1,3.90395237]
["bitfinex","ETHUSD",1751599316525,0.1928,2587.3,2587.1,0.03865331]
["bitfinex","ETHUSD",1751599316704,0.1928,2587.3,2587.0,13.82206578]
["bitfinex","ETHUSD",1751599317434,0.1928,2587.3,2587.1,1.53589471]
["bitfinex","ETHUSD",1751599318135,0.3728,2587.3,2587.1,1.53589471]
["bitfinex","ETHUSD",1751599318938,4.23790426,2587.3,2587.1,1.53589471]
["bitfinex","ETHUSD",1751599319132,5.02400426,2587.3,2587.1,1.53589471]
["bitfinex","ETHUSD",1751599319339,6.42248151,2587.3,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599319634,0.1928,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599322829,4.05799296,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599323130,0.1928,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599324545,4.05801453,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599325202,0.1928,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599325838,4.05799758,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599326810,0.1928,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599331017,4.0580177,2587.2,2587.0,1.22]
["bitfinex","ETHUSD",1751599331312,4.0580177,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599333657,4.0580177,2587.2,2587.0,1.22]
["bitfinex","ETHUSD",1751599334354,4.0580177,2587.2,2587.0,2.75589471]
["bitfinex","ETHUSD",1751599335231,3.86533183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599335428,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599335650,0.8081,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599337121,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599341881,0.8081,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599342068,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599345268,0.8081,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599346775,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599347158,0.8081,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599348901,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599349398,0.8081,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599349899,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599350265,0.8081,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599350463,4.67343183,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599350695,6.52293282,2587.1,2587.0,1.22]
["bitfinex","ETHUSD",1751599351279,6.52293282,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599352069,10.52293282,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599352263,18.40693282,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599355815,14.40693282,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599358604,4.05807318,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599358907,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599360708,11.9350376,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599361407,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599364616,8.65323183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599364922,10.73005567,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599366520,11.869,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599366701,15.73433183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599368930,11.73433183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599370429,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599377338,11.9250992,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599378236,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599381254,8.0598,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599381255,11.92505138,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599381547,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599382350,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599382552,8.0458,2587.2,2587.0,3.88538391]
["bitfinex","ETHUSD",1751599383749,8.0458,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599384446,8.0458,2587.2,2587.0,3.88547578]
["bitfinex","ETHUSD",1751599386453,8.0458,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599390572,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599390734,0.1928,2587.2,2587.0,3.88546757]
["bitfinex","ETHUSD",1751599391666,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599397967,0.1928,2587.2,2587.0,3.88547377]
["bitfinex","ETHUSD",1751599398265,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599398468,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599398670,4.36469501,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599401376,4.81351845,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599407448,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599408079,12.49103183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599408591,8.6257,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599408794,12.49103183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599409091,14.1639335,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599409286,18.1639335,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599411292,11.834,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599412697,7.834,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599418596,0.18,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751599418766,0.18,2587.3,2587.1,4.42935476]
["bitfinex","ETHUSD",1751599418965,8.012,2587.3,2587.1,4.42935476]
["bitfinex","ETHUSD",1751599419397,8.012,2587.3,2587.1,0.5641]
["bitfinex","ETHUSD",1751599420098,0.18,2587.3,2587.1,0.5641]
["bitfinex","ETHUSD",1751599420287,8.014,2587.3,2587.1,0.5641]
["bitfinex","ETHUSD",1751599421170,0.18,2587.3,2587.1,0.5641]
["bitfinex","ETHUSD",1751599421371,8.012,2587.3,2587.1,0.5641]
["bitfinex","ETHUSD",1751599423001,8.012,2587.3,2587.0,3.88540056]
["bitfinex","ETHUSD",1751599424896,8.012,2587.3,2587.1,3.86531508]
["bitfinex","ETHUSD",1751599425506,8.012,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751599425507,8.012,2587.3,2587.0,3.88539895]
["bitfinex","ETHUSD",1751599425708,0.18,2587.3,2587.0,3.88539895]
["bitfinex","ETHUSD",1751599426008,8.009,2587.3,2587.0,3.88539895]
["bitfinex","ETHUSD",1751599426678,0.18,2587.3,2587.0,3.88539895]
["bitfinex","ETHUSD",1751599426900,8.008,2587.3,2587.0,3.88539895]
["bitfinex","ETHUSD",1751599427110,8.8358,2587.3,2587.0,0.02]
["bitfinex","ETHUSD",1751599427606,7.829,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599428612,8.0218,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599428778,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599428978,8.0218,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599430707,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599430874,8.0208,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599433517,8.73186,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599433710,3.86533183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599434721,12.59711789,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599442395,8.73186,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599442610,12.59709835,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599444400,7.828,2587.2,2587.0,3.88544448]
["bitfinex","ETHUSD",1751599444593,8.0208,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599444795,8.0208,2587.2,2587.0,3.88545318]
["bitfinex","ETHUSD",1751599445627,8.0208,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599446522,8.0208,2587.2,2587.0,3.8854798]
["bitfinex","ETHUSD",1751599447817,8.0208,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599451104,7.828,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599451301,0.1928,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599479471,0.1928,2587.1,2587.0,3.88548125]
["bitfinex","ETHUSD",1751599480336,0.1928,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751599492469,0.1928,2587.1,2587.0,5.76349091]
["bitfinex","ETHUSD",1751599493086,0.1928,2587.1,2587.0,9.62897216]
["bitfinex","ETHUSD",1751599493570,8.0168,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751599495748,0.1928,2587.2,2587.1,4.42943183]
["bitfinex","ETHUSD",1751599501885,0.1928,2587.2,2587.0,3.88540521]
["bitfinex","ETHUSD",1751599502251,0.1928,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751599502461,0.1928,2587.2,2587.0,3.8854802]
["bitfinex","ETHUSD",1751599503182,0.1928,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751599505483,0.1928,2587.2,2587.0,4.44951272]
["bitfinex","ETHUSD",1751599505980,0.1928,2587.2,2587.0,3.88541272]
["bitfinex","ETHUSD",1751599508896,0.1928,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751599511191,0.1928,2587.2,2587.1,14.42943183]
["bitfinex","ETHUSD",1751599511395,0.18,2587.3,2587.2,4.42928243]
["bitfinex","ETHUSD",1751599511895,0.19,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751599516812,0.19,2587.4,2587.1,10.1928]
["bitfinex","ETHUSD",1751599517110,0.19,2587.4,2587.2,3.86510526]
["bitfinex","ETHUSD",1751599523615,0.19,2587.4,2587.1,14.07806078]
["bitfinex","ETHUSD",1751599524085,0.19,2587.4,2587.2,3.86516063]
["bitfinex","ETHUSD",1751599525216,0.19,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751599525419,0.19,2587.4,2587.2,3.86511185]
["bitfinex","ETHUSD",1751599525584,0.19,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751599527804,0.19,2587.4,2587.2,3.86510763]
["bitfinex","ETHUSD",1751599531040,0.19,2587.4,2587.1,10.2128]
["bitfinex","ETHUSD",1751599531242,0.778,2587.3,2587.1,10.02]
["bitfinex","ETHUSD",1751599531430,0.9708,2587.3,2587.1,10.02]
["bitfinex","ETHUSD",1751599532348,0.9708,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751599537144,0.18,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599551867,0.18,2587.2,2587.1,3.88533183]
["bitfinex","ETHUSD",1751599552064,0.18,2587.2,2587.1,4.25764653]
["bitfinex","ETHUSD",1751599552400,0.18,2587.2,2587.1,4.48808514]
["bitfinex","ETHUSD",1751599552603,0.18,2587.2,2587.1,16.79579194]
["bitfinex","ETHUSD",1751599552896,0.19,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751599553101,0.19,2587.4,2587.3,21.83906723]
["bitfinex","ETHUSD",1751599553389,0.0420732,2588.0,2587.9,4.42823694]
["bitfinex","ETHUSD",1751599553565,0.0420732,2588.0,2587.9,4.4668783]
["bitfinex","ETHUSD",1751599553887,0.0420732,2588.0,2587.9,4.6596783]
["bitfinex","ETHUSD",1751599554267,0.0420732,2588.0,2587.9,4.62103694]
["bitfinex","ETHUSD",1751599554860,0.0420732,2588.0,2587.9,4.91304994]
["bitfinex","ETHUSD",1751599558405,0.25,2588.2,2588.1,4.97793833]
["bitfinex","ETHUSD",1751599558610,0.0420732,2588.5,2588.4,14.42749051]
["bitfinex","ETHUSD",1751599558809,0.0420732,2588.5,2588.4,29.61577437]
["bitfinex","ETHUSD",1751599559318,0.0420732,2588.5,2588.4,22.43729051]
["bitfinex","ETHUSD",1751599560715,0.0420732,2588.5,2588.4,14.62029051]
["bitfinex","ETHUSD",1751599560917,0.0420732,2588.5,2588.4,14.05619051]
["bitfinex","ETHUSD",1751599562709,0.0420732,2588.5,2588.4,10.1928]
["bitfinex","ETHUSD",1751599563014,0.0420732,2588.5,2588.3,11.87233071]
["bitfinex","ETHUSD",1751599563508,0.0420732,2588.5,2588.3,0.1928]
["bitfinex","ETHUSD",1751599563994,0.0420732,2588.5,2588.2,7.816]
["bitfinex","ETHUSD",1751599564190,0.0420732,2588.5,2588.2,11.67966809]
["bitfinex","ETHUSD",1751599564582,0.0420732,2588.5,2588.2,7.816]
["bitfinex","ETHUSD",1751599564989,0.0420732,2588.5,2588.1,10.1928]
["bitfinex","ETHUSD",1751599565197,0.0420732,2588.5,2588.1,11.87162003]
["bitfinex","ETHUSD",1751599565701,0.0420732,2588.5,2588.2,3.86361438]
["bitfinex","ETHUSD",1751599566009,0.0420732,2588.5,2588.0,14.42797633]
["bitfinex","ETHUSD",1751599566310,0.0420732,2588.5,2588.0,22.43577633]
["bitfinex","ETHUSD",1751599566311,0.2348732,2588.5,2588.0,22.43577633]
["bitfinex","ETHUSD",1751599566485,0.2348732,2588.5,2588.0,21.87167633]
["bitfinex","ETHUSD",1751599567319,4.09812979,2588.5,2588.0,21.87167633]
["bitfinex","ETHUSD",1751599567984,0.2348732,2588.5,2588.1,3.8638198]
["bitfinex","ETHUSD",1751599568312,0.2348732,2588.5,2588.2,1.2]
["bitfinex","ETHUSD",1751599569524,0.8037,2588.4,2588.2,1.2]
["bitfinex","ETHUSD",1751599575135,3.86353977,2588.3,2588.2,1.2]
["bitfinex","ETHUSD",1751599575319,0.1928,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599581640,0.1928,2588.2,2588.1,14.44793833]
["bitfinex","ETHUSD",1751599583438,0.1928,2588.2,2588.1,13.88383833]
["bitfinex","ETHUSD",1751599584332,0.0520732,2588.5,2588.3,3.86350621]
["bitfinex","ETHUSD",1751599584515,0.1928,2588.4,2588.3,3.86350621]
["bitfinex","ETHUSD",1751599593445,0.75,2588.3,2588.1,0.02]
["bitfinex","ETHUSD",1751599593751,11.87048905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599594043,13.51889361,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599600233,1.84120456,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599600562,8.0068,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599600950,12.0068,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599601863,15.87048905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599602265,12.0068,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599602468,8.0068,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599619575,8.0168,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599627794,0.2028,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599628008,8.0158,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599644342,0.2028,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599644515,8.0138,2588.2,2588.1,4.44793833]
["bitfinex","ETHUSD",1751599645044,8.0138,2588.2,2588.1,0.5841]
["bitfinex","ETHUSD",1751599645634,8.0138,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599669000,8.0118,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599678085,7.818,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599680819,7.818,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599682322,11.68168905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599682485,7.818,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599685218,7.817,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599687325,7.817,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1751599687527,7.817,2588.2,2588.1,4.44793833]
["bitfinex","ETHUSD",1751599687722,0.01,2588.2,2588.1,4.44793833]
["bitfinex","ETHUSD",1751599698624,0.01,2588.2,2588.1,0.5841]
["bitfinex","ETHUSD",1751599700532,0.01,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599700905,7.815,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599709027,0.01,2588.2,2588.1,0.5841]
["bitfinex","ETHUSD",1751599709222,7.814,2588.2,2588.1,0.5841]
["bitfinex","ETHUSD",1751599709441,7.814,2588.2,2588.1,4.44793833]
["bitfinex","ETHUSD",1751599711454,0.01,2588.2,2588.1,4.44793833]
["bitfinex","ETHUSD",1751599711937,0.01,2588.2,2588.1,4.67937671]
["bitfinex","ETHUSD",1751599712826,0.01,2588.2,2588.1,14.67937671]
["bitfinex","ETHUSD",1751599713028,0.01,2588.2,2588.1,14.64073833]
["bitfinex","ETHUSD",1751599714527,0.01,2588.2,2588.1,15.84073833]
["bitfinex","ETHUSD",1751599716335,0.01,2588.2,2588.1,1.4128]
["bitfinex","ETHUSD",1751599716562,0.01,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599716853,0.01,2588.2,2588.1,5.08383833]
["bitfinex","ETHUSD",1751599718053,0.01,2588.2,2588.1,5.64793833]
["bitfinex","ETHUSD",1751599718556,0.01,2588.2,2588.1,11.57929064]
["bitfinex","ETHUSD",1751599718775,0.01,2588.2,2588.1,23.88803789]
["bitfinex","ETHUSD",1751599721764,0.01,2588.2,2588.1,18.14948558]
["bitfinex","ETHUSD",1751599722170,0.01,2588.2,2588.1,25.95148558]
["bitfinex","ETHUSD",1751599724148,0.01,2588.2,2588.1,18.14948558]
["bitfinex","ETHUSD",1751599724465,0.01,2588.2,2588.1,25.95148558]
["bitfinex","ETHUSD",1751599725058,0.01,2588.2,2588.1,23.64273833]
["bitfinex","ETHUSD",1751599735279,0.01,2588.2,2588.1,15.84073833]
["bitfinex","ETHUSD",1751599735480,0.01,2588.2,2588.1,23.64173833]
["bitfinex","ETHUSD",1751599735680,0.01,2588.2,2588.1,25.95048558]
["bitfinex","ETHUSD",1751599735875,0.01,2588.2,2588.1,23.64173833]
["bitfinex","ETHUSD",1751599736180,0.01,2588.2,2588.1,25.95048558]
["bitfinex","ETHUSD",1751599740370,0.01,2588.2,2588.1,25.94343495]
["bitfinex","ETHUSD",1751599741376,0.01,2588.2,2588.1,23.07663833]
["bitfinex","ETHUSD",1751599741681,0.01,2588.2,2588.1,25.37982084]
["bitfinex","ETHUSD",1751599742053,0.01,2588.2,2588.1,17.57982084]
["bitfinex","ETHUSD",1751599742254,0.01,2588.2,2588.1,17.58002172]
["bitfinex","ETHUSD",1751599743093,0.01,2588.2,2588.1,15.27663833]
["bitfinex","ETHUSD",1751599746395,0.01,2588.2,2588.1,17.58014654]
["bitfinex","ETHUSD",1751599747887,0.01,2588.2,2588.1,13.71630821]
["bitfinex","ETHUSD",1751599748095,0.8416,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599755895,0.8416,2588.2,2588.1,5.08383833]
["bitfinex","ETHUSD",1751599756398,0.01,2588.2,2588.1,5.08383833]
["bitfinex","ETHUSD",1751599758294,0.01,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599758496,0.01,2588.2,2588.1,5.08383833]
["bitfinex","ETHUSD",1751599758813,0.01,2588.2,2588.1,15.08383833]
["bitfinex","ETHUSD",1751599763282,0.01,2588.2,2588.1,11.22]
["bitfinex","ETHUSD",1751599763605,0.01,2588.2,2588.1,15.08383833]
["bitfinex","ETHUSD",1751599767122,0.01,2588.2,2588.1,11.22]
["bitfinex","ETHUSD",1751599767322,0.01,2588.2,2588.1,15.08383833]
["bitfinex","ETHUSD",1751599768002,0.01,2588.2,2588.1,11.22]
["bitfinex","ETHUSD",1751599770186,0.01,2588.2,2588.1,15.08383833]
["bitfinex","ETHUSD",1751599782440,0.01,2588.2,2588.1,11.22]
["bitfinex","ETHUSD",1751599782736,0.01,2588.2,2588.1,15.08383833]
["bitfinex","ETHUSD",1751599794661,0.01,2588.2,2588.1,15.64793833]
["bitfinex","ETHUSD",1751599795360,0.01,2588.2,2588.1,15.08383833]
["bitfinex","ETHUSD",1751599801433,0.01,2588.2,2588.1,31.48464722]
["bitfinex","ETHUSD",1751599801759,0.01,2588.2,2588.1,25.93924654]
["bitfinex","ETHUSD",1751599802058,0.01,2588.2,2588.1,23.63573833]
["bitfinex","ETHUSD",1751599802766,0.01,2588.2,2588.1,23.63473833]
["bitfinex","ETHUSD",1751599803360,0.01,2588.2,2588.1,25.93467492]
["bitfinex","ETHUSD",1751599803750,0.01,2588.2,2588.1,23.63473833]
["bitfinex","ETHUSD",1751599803948,0.01,2588.2,2588.1,25.93460279]
["bitfinex","ETHUSD",1751599806967,0.01,2588.2,2588.1,18.14060279]
["bitfinex","ETHUSD",1751599807171,0.01,2588.2,2588.1,25.93460279]
["bitfinex","ETHUSD",1751599807469,0.01,2588.2,2588.1,18.14060279]
["bitfinex","ETHUSD",1751599807637,0.01,2588.2,2588.1,25.37050279]
["bitfinex","ETHUSD",1751599814069,0.7809,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599814843,4.83738905,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599815270,0.9737,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599819489,4.83738905,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599819670,6.48776746,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599820383,2.62407841,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599820785,6.48776746,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599822519,14.28076746,2588.2,2588.1,1.22]
["bitfinex","ETHUSD",1751599822858,14.28076746,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599822859,0.2028,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599830355,0.2028,2588.2,2588.1,13.88383833]
["bitfinex","ETHUSD",1751599830691,7.802,2588.2,2588.1,13.88383833]
["bitfinex","ETHUSD",1751599833292,7.802,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599834098,7.802,2588.2,2588.1,3.88383833]
["bitfinex","ETHUSD",1751599836276,7.802,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599836477,8.67833,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599837366,9.43533,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599837584,13.29901905,2588.2,2588.1,0.02]
["bitfinex","ETHUSD",1751599841503,21.64901905,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751599841707,21.64901905,2588.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599841708,3.86398763,2588.0,2587.1,0.02]
["bitfinex","ETHUSD",1751599841907,0.7808,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1751599842102,7.791,2587.3,2587.1,3.88523624]
["bitfinex","ETHUSD",1751599842314,7.791,2587.2,2587.1,0.5841]
["bitfinex","ETHUSD",1751599842806,7.791,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599843115,7.791,2587.2,2587.1,3.88533183]
["bitfinex","ETHUSD",1751599843293,0.7808,2587.7,2587.1,0.02]
["bitfinex","ETHUSD",1751599843609,9.685,2587.6,2587.2,3.86508864]
["bitfinex","ETHUSD",1751599844172,13.54958503,2587.6,2587.1,13.88529058]
["bitfinex","ETHUSD",1751599844798,9.685,2587.6,2587.1,13.88529058]
["bitfinex","ETHUSD",1751599845003,9.685,2587.6,2587.2,3.865153]
["bitfinex","ETHUSD",1751599845311,9.685,2587.6,2587.4,1.2]
["bitfinex","ETHUSD",1751599846710,13.54964394,2587.6,2587.4,1.2]
["bitfinex","ETHUSD",1751599846875,15.36913903,2587.6,2587.4,1.2]
["bitfinex","ETHUSD",1751599847075,3.86473429,2587.5,2587.4,1.2]
["bitfinex","ETHUSD",1751599847276,3.86516185,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751599847476,12.47288243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599860585,1.893,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599860916,9.8798,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599864508,13.74498243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599865135,9.8798,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599867024,13.74498243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599867326,15.58682585,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599875543,15.58094857,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599877770,16.39804857,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599879269,16.39804857,2587.2,2587.1,0.0598]
["bitfinex","ETHUSD",1751599882533,16.39804857,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599883062,16.76063503,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599886170,17.64723991,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599888079,17.65311719,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599888377,16.76651231,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599895685,16.76651231,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599899223,6.88671231,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599899500,13.91476889,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599902106,4.22776889,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599902406,13.91476889,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599905209,13.9145106,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599908215,13.91463555,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599908381,15.78357428,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599911378,15.78366247,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599914393,15.78369404,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599916820,16.56699404,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599919987,16.56599404,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599920518,16.56603161,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599923809,6.88003161,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599924032,13.92179288,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599925523,13.92184356,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599929526,14.80733743,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599930029,13.92184356,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599931712,13.92192509,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599932009,14.34818074,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599932923,13.92192509,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599935246,13.92192952,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599941624,14.69132952,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599944039,14.69135443,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599946761,15.5773821,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599947060,17.52162548,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599953175,17.52164342,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599953356,16.63561575,2587.2,2587.1,0.0554]
["bitfinex","ETHUSD",1751599954467,16.63561575,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599956776,17.52181467,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599956945,16.63561575,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599957877,16.63561575,2587.2,2587.1,0.0953]
["bitfinex","ETHUSD",1751599961581,16.63561575,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599969478,17.52180924,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599978264,17.52046933,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599978971,16.63561575,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751599979154,16.63561575,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599979155,17.52075024,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599979357,16.63561575,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599979598,17.52075129,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599982660,16.63561575,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599982859,16.27282581,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599983061,16.63551549,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599989704,6.12987211,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599990020,4.23787211,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599990186,2.26368968,2587.2,2587.1,5.83622204]
["bitfinex","ETHUSD",1751599990376,9.689,2587.2,2587.1,6.40032204]
["bitfinex","ETHUSD",1751599991378,9.689,2587.2,2587.1,0.6557]
["bitfinex","ETHUSD",1751599993512,0.01,2587.2,2587.1,6.40032204]
["bitfinex","ETHUSD",1751599993809,7.9908,2587.2,2587.1,6.40032204]
["bitfinex","ETHUSD",1751599995109,7.9908,2587.2,2587.1,0.6557]
["bitfinex","ETHUSD",1751599995413,11.85598243,2587.2,2587.1,0.6557]
["bitfinex","ETHUSD",1751599995899,7.9908,2587.2,2587.1,0.6557]
["bitfinex","ETHUSD",1751599996380,11.85598243,2587.2,2587.1,0.6557]
["bitfinex","ETHUSD",1751599998917,11.85598243,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599999418,4.06798243,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599999722,0.2028,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751599999892,7.9898,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600000507,0.2028,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600000805,7.9898,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600001027,4.06798243,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600001349,11.85498243,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600009136,14.47164107,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600009346,14.83395869,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600024500,16.72295869,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600031511,16.72095869,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600036033,14.10430005,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600037227,10.23911762,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600037424,0.56511762,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600037608,7.9878,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600037811,8.35011762,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600038625,0.56511762,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600038825,7.9878,2587.2,2587.1,5.83622204]
["bitfinex","ETHUSD",1751600039304,7.9878,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600046534,11.85298243,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600058373,12.21538217,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600058552,14.09330381,2587.2,2587.1,0.0916]
["bitfinex","ETHUSD",1751600065577,14.09330381,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600067588,15.98130381,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600072786,15.98130381,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600077888,15.98154806,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600087118,15.98173111,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600099503,15.98172808,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600100828,25.98172808,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600100986,28.20470707,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600101187,18.0094521,2587.2,2587.1,0.1713]
["bitfinex","ETHUSD",1751600101387,7.20513046,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600101605,10.23262401,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600101812,0.55012401,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600102021,2.24982401,2587.6,2587.2,0.5641]
["bitfinex","ETHUSD",1751600102193,8.33562401,2587.5,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600103427,0.55562401,2587.5,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600103716,0.1928,2587.5,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600103917,8.33518025,2587.5,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600104315,7.9728,2587.5,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600105020,11.83753429,2587.5,2587.4,0.5641]
["bitfinex","ETHUSD",1751600112854,3.86493679,2587.4,2587.2,6.30872204]
["bitfinex","ETHUSD",1751600113138,7.778,2587.3,2587.2,6.30872204]
["bitfinex","ETHUSD",1751600126340,0.1928,2587.5,2587.2,6.30872204]
["bitfinex","ETHUSD",1751600126524,7.777,2587.4,2587.2,6.30872204]
["bitfinex","ETHUSD",1751600135754,0.1928,2587.5,2587.2,10.21251783]
["bitfinex","ETHUSD",1751600136056,0.1928,2587.5,2587.3,3.86503304]
["bitfinex","ETHUSD",1751600136057,7.776,2587.4,2587.3,3.86503304]
["bitfinex","ETHUSD",1751600136239,3.86436036,2587.8,2587.4,0.5641]
["bitfinex","ETHUSD",1751600136554,4.05716036,2587.8,2587.4,10.21225039]
["bitfinex","ETHUSD",1751600136754,7.776,2587.7,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600139162,7.786,2587.7,2587.4,6.30872204]
["bitfinex","ETHUSD",1751600139827,7.786,2587.7,2587.4,10.17358084]
["bitfinex","ETHUSD",1751600143265,7.786,2587.7,2587.5,3.86473045]
["bitfinex","ETHUSD",1751600143763,7.786,2587.7,2587.4,10.17353822]
["bitfinex","ETHUSD",1751600145465,7.786,2587.7,2587.5,3.86472091]
["bitfinex","ETHUSD",1751600146276,7.786,2587.7,2587.4,10.17352092]
["bitfinex","ETHUSD",1751600156578,7.786,2587.7,2587.5,3.86472958]
["bitfinex","ETHUSD",1751600157379,7.786,2587.7,2587.4,10.17352558]
["bitfinex","ETHUSD",1751600161183,7.786,2587.7,2587.3,4.05772798]
["bitfinex","ETHUSD",1751600161366,8.5831,2587.7,2587.3,4.05772798]
["bitfinex","ETHUSD",1751600163482,8.5831,2587.7,2587.1,9.62989188]
["bitfinex","ETHUSD",1751600163483,3.86465404,2587.6,2587.2,10.0]
["bitfinex","ETHUSD",1751600163684,0.1928,2587.6,2587.2,13.86518003]
["bitfinex","ETHUSD",1751600165992,0.1928,2587.6,2587.3,3.86502223]
["bitfinex","ETHUSD",1751600167695,0.1928,2587.6,2587.2,13.86510545]
["bitfinex","ETHUSD",1751600168796,0.1928,2587.6,2587.2,13.865126]
["bitfinex","ETHUSD",1751600169102,0.1928,2587.6,2587.3,3.86499808]
["bitfinex","ETHUSD",1751600169596,0.1928,2587.6,2587.2,13.86514716]
["bitfinex","ETHUSD",1751600178610,4.0573868,2587.6,2587.2,13.86514716]
["bitfinex","ETHUSD",1751600179109,4.0573868,2587.6,2587.2,10.0]
["bitfinex","ETHUSD",1751600179610,0.7928,2587.5,2587.1,0.2128]
["bitfinex","ETHUSD",1751600179908,12.62349386,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1751600180311,3.86504287,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600180610,0.1928,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600180809,0.1928,2587.3,2587.1,9.62993216]
["bitfinex","ETHUSD",1751600181312,0.1928,2587.3,2587.1,5.76462204]
["bitfinex","ETHUSD",1751600186386,0.1928,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600189314,4.05784841,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600189690,0.1928,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600190720,4.05784346,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600195314,0.1928,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600195814,0.1928,2587.3,2587.1,5.76462204]
["bitfinex","ETHUSD",1751600198846,7.774,2587.3,2587.1,9.62986225]
["bitfinex","ETHUSD",1751600199236,7.774,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751600199723,7.774,2587.3,2587.1,9.62987609]
["bitfinex","ETHUSD",1751600200446,7.774,2587.3,2587.2,3.86518243]
["bitfinex","ETHUSD",1751600201053,7.774,2587.3,2587.1,9.6298724]
["bitfinex","ETHUSD",1751600204251,7.774,2587.3,2587.1,5.76462204]
["bitfinex","ETHUSD",1751600205247,7.774,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600206220,8.5448,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600216940,12.40994773,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600217168,4.05798243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600221692,5.70476416,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600221891,6.52576416,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600223462,10.52576416,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600237611,6.52576416,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600253428,0.1928,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600253802,7.9658,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600256535,7.9658,2587.2,2587.1,3.88533183]
["bitfinex","ETHUSD",1751600256834,0.1928,2587.2,2587.1,4.44943183]
["bitfinex","ETHUSD",1751600257138,7.773,2587.2,2587.1,4.44943183]
["bitfinex","ETHUSD",1751600258247,7.772,2587.2,2587.1,4.44943183]
["bitfinex","ETHUSD",1751600258441,7.772,2587.2,2587.1,0.5841]
["bitfinex","ETHUSD",1751600258753,0.1928,2587.3,2587.1,0.5841]
["bitfinex","ETHUSD",1751600259045,0.1928,2587.3,2587.2,5.74462204]
["bitfinex","ETHUSD",1751600259344,7.9648,2587.3,2587.2,5.74462204]
["bitfinex","ETHUSD",1751600259558,13.01282281,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751600259866,4.64518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600261131,8.64518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600266554,9.19518243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751600266754,9.19518243,2587.2,2587.0,0.02]
["bitfinex","ETHUSD",1751600266755,3.86548125,2587.0,2586.9,0.0420732]
["bitfinex","ETHUSD",1751600266968,14.84218125,2587.0,2586.9,0.0420732]
["bitfinex","ETHUSD",1751600267349,15.20424485,2587.0,2586.9,0.0420732]
["bitfinex","ETHUSD",1751600268535,26.09023525,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751600268954,26.09023525,2587.0,2586.9,0.07970001]
["bitfinex","ETHUSD",1751600269167,29.93912773,2587.0,2586.9,0.07970001]
["bitfinex","ETHUSD",1751600269674,29.93912773,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751600270971,37.73912773,2587.0,2586.9,1e-08]
["bitfinex","ETHUSD",1751600272069,14.67482849,2586.5,2586.4,0.0420732]
["bitfinex","ETHUSD",1751600272279,22.44782849,2586.5,2586.4,0.0420732]
["bitfinex","ETHUSD",1751600272439,25.07922131,2586.5,2586.4,0.0420732]
["bitfinex","ETHUSD",1751600277051,25.62922131,2586.5,2586.4,0.0420732]
["bitfinex","ETHUSD",1751600278267,25.99020679,2586.5,2586.4,0.0420732]
["bitfinex","ETHUSD",1751600278475,25.99020679,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751600279498,33.79020679,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751600280775,1.3589,2586.3,2585.4,0.0620732]
["bitfinex","ETHUSD",1751600281075,13.86772384,2585.5,2585.4,0.0620732]
["bitfinex","ETHUSD",1751600281274,23.54172384,2585.5,2585.4,0.0620732]
["bitfinex","ETHUSD",1751600282806,23.54172384,2585.5,2584.4,4.12422852]
["bitfinex","ETHUSD",1751600282807,13.86847195,2585.0,2584.4,0.0620732]
["bitfinex","ETHUSD",1751600282975,24.77795322,2585.0,2584.4,0.0620732]
["bitfinex","ETHUSD",1751600285701,15.64215322,2585.0,2584.7,0.5641]
["bitfinex","ETHUSD",1751600285888,1.884,2585.1,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600286070,11.67647195,2585.0,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600286878,5.75237198,2585.1,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600287081,7.811,2585.0,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600287286,11.67947195,2585.0,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600287491,7.811,2585.0,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600287677,5.75239428,2585.1,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600288009,3.86732899,2585.8,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600288196,3.8682017,2585.2,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600288396,7.812,2585.1,2584.8,7.18156677]
["bitfinex","ETHUSD",1751600288604,7.812,2585.1,2585.0,0.5641]
["bitfinex","ETHUSD",1751600290408,3.86792332,2585.4,2585.0,0.5641]
["bitfinex","ETHUSD",1751600290613,7.811,2585.3,2585.1,7.18156677]
["bitfinex","ETHUSD",1751600291203,11.67905544,2585.3,2585.1,7.18156677]
["bitfinex","ETHUSD",1751600292417,11.67905544,2585.3,2585.0,0.5641]
["bitfinex","ETHUSD",1751600292717,0.1928,2585.1,2585.0,0.5641]
["bitfinex","ETHUSD",1751600293018,8.0038,2585.1,2585.0,0.5641]
["bitfinex","ETHUSD",1751600298355,3.86847195,2585.0,2584.9,0.0420732]
["bitfinex","ETHUSD",1751600298634,11.67939439,2585.1,2584.9,0.0420732]
["bitfinex","ETHUSD",1751600299534,11.67939439,2585.1,2585.0,0.0398]
["bitfinex","ETHUSD",1751600301949,7.807,2585.1,2585.0,0.0398]
["bitfinex","ETHUSD",1751600302247,7.9998,2585.1,2585.0,0.0398]
["bitfinex","ETHUSD",1751600302747,7.9988,2585.1,2585.0,0.0398]
["bitfinex","ETHUSD",1751600303734,7.9988,2585.1,2585.0,0.6039]
["bitfinex","ETHUSD",1751600303914,7.9978,2585.1,2585.0,0.6039]
["bitfinex","ETHUSD",1751600305358,0.1928,2585.1,2585.0,0.6039]
["bitfinex","ETHUSD",1751600305664,7.9978,2585.1,2585.0,0.6039]
["bitfinex","ETHUSD",1751600306015,1.898,2585.4,2585.1,3.86823765]
["bitfinex","ETHUSD",1751600306233,1.898,2585.4,2585.2,4.43225139]
["bitfinex","ETHUSD",1751600306234,7.807,2585.3,2585.2,4.43225139]
["bitfinex","ETHUSD",1751600307429,7.807,2585.3,2585.2,4.47205139]
["bitfinex","ETHUSD",1751600307828,7.808,2585.3,2585.2,4.47205139]
["bitfinex","ETHUSD",1751600308231,7.808,2585.3,2585.2,0.6039]
["bitfinex","ETHUSD",1751600310258,0.1928,2585.4,2585.2,11.65363944]
["bitfinex","ETHUSD",1751600310423,0.36197622,2585.7,2585.3,0.60278023]
["bitfinex","ETHUSD",1751600310624,7.807,2585.6,2585.5,3.86770966]
["bitfinex","ETHUSD",1751600311250,7.807,2585.6,2585.4,11.08916862]
["bitfinex","ETHUSD",1751600312053,0.1928,2585.7,2585.5,3.86763484]
["bitfinex","ETHUSD",1751600312257,0.36186214,2585.9,2585.6,11.61324102]
["bitfinex","ETHUSD",1751600312458,7.9988,2585.8,2585.6,11.65304102]
["bitfinex","ETHUSD",1751600313160,7.9988,2585.8,2585.6,0.6039]
["bitfinex","ETHUSD",1751600313665,7.9988,2585.8,2585.6,4.47145459]
["bitfinex","ETHUSD",1751600314165,0.1928,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751600314332,7.806,2585.8,2585.7,3.86742468]
["bitfinex","ETHUSD",1751600314752,7.806,2585.8,2585.7,3.90722468]
["bitfinex","ETHUSD",1751600314960,0.1928,2586.0,2585.7,3.90722468]
["bitfinex","ETHUSD",1751600315165,7.806,2585.9,2585.8,3.86725296]
["bitfinex","ETHUSD",1751600315340,7.806,2585.9,2585.7,0.0398]
["bitfinex","ETHUSD",1751600315543,7.806,2585.9,2585.7,3.86736244]
["bitfinex","ETHUSD",1751600315863,7.806,2585.9,2585.8,0.0398]
["bitfinex","ETHUSD",1751600323362,9.4828,2586.1,2585.8,3.90703135]
["bitfinex","ETHUSD",1751600323569,9.4828,2586.1,2585.8,0.0398]
["bitfinex","ETHUSD",1751600323570,7.801,2586.0,2585.8,0.0398]
["bitfinex","ETHUSD",1751600325902,0.1928,2586.1,2585.8,0.0398]
["bitfinex","ETHUSD",1751600326102,7.8,2586.0,2585.8,0.0398]
["bitfinex","ETHUSD",1751600326700,7.8,2585.9,2585.8,0.0398]
["bitfinex","ETHUSD",1751600329606,7.8,2585.9,2585.8,3.90707511]
["bitfinex","ETHUSD",1751600331305,0.1928,2586.1,2585.8,3.90707511]
["bitfinex","ETHUSD",1751600331498,7.798,2585.9,2585.8,3.90707511]
["bitfinex","ETHUSD",1751600332100,0.1928,2586.1,2585.8,3.90707511]
["bitfinex","ETHUSD",1751600332382,7.797,2586.0,2585.8,3.90707511]
["bitfinex","ETHUSD",1751600332575,7.797,2585.9,2585.8,3.90707511]
["bitfinex","ETHUSD",1751600332783,0.1928,2586.1,2585.9,10.0]
["bitfinex","ETHUSD",1751600333010,7.797,2586.0,2585.9,10.0]
["bitfinex","ETHUSD",1751600333379,7.797,2586.0,2585.9,10.0398]
["bitfinex","ETHUSD",1751600338817,7.797,2586.0,2585.9,13.90692556]
["bitfinex","ETHUSD",1751600340120,0.0420732,2586.4,2586.0,4.43107602]
["bitfinex","ETHUSD",1751600340296,7.9868,2586.3,2586.0,0.5641]
["bitfinex","ETHUSD",1751600340693,7.9868,2586.3,2586.1,0.0398]
["bitfinex","ETHUSD",1751600341095,8.7686,2586.3,2586.1,0.0398]
["bitfinex","ETHUSD",1751600344629,8.7686,2586.3,2585.9,13.867053]
["bitfinex","ETHUSD",1751600345427,8.7686,2586.3,2586.0,0.0398]
["bitfinex","ETHUSD",1751600345795,0.1928,2586.3,2586.0,3.90677476]
["bitfinex","ETHUSD",1751600346028,7.792,2586.2,2586.0,3.90677476]
["bitfinex","ETHUSD",1751600346612,7.792,2586.2,2586.0,0.0398]
["bitfinex","ETHUSD",1751600347226,7.792,2586.2,2586.0,10.0398]
["bitfinex","ETHUSD",1751600347431,7.792,2586.2,2586.0,17.22136677]
["bitfinex","ETHUSD",1751600349032,0.0420732,2586.4,2586.2,3.86660312]
["bitfinex","ETHUSD",1751600349330,7.791,2586.3,2586.0,21.24126224]
["bitfinex","ETHUSD",1751600349702,12.41044082,2586.3,2586.0,0.1928]
["bitfinex","ETHUSD",1751600349907,12.41037661,2586.3,2585.6,10.5641]
["bitfinex","ETHUSD",1751600350124,0.1928,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751600350325,7.796,2586.0,2585.8,10.0]
["bitfinex","ETHUSD",1751600352619,7.796,2586.0,2585.8,13.86727072]
["bitfinex","ETHUSD",1751600353440,7.796,2586.0,2585.8,10.0]
["bitfinex","ETHUSD",1751600353810,7.796,2586.0,2585.8,13.86723864]
["bitfinex","ETHUSD",1751600354336,7.796,2586.0,2585.8,10.0]
["bitfinex","ETHUSD",1751600357349,7.796,2586.0,2585.9,21.04869233]
["bitfinex","ETHUSD",1751600359550,7.796,2586.0,2585.9,17.18156677]
["bitfinex","ETHUSD",1751600362345,7.796,2586.0,2585.9,21.04869233]
["bitfinex","ETHUSD",1751600363563,0.1928,2586.3,2586.0,3.86697602]
["bitfinex","ETHUSD",1751600363853,0.1928,2586.3,2586.1,3.86682649]
["bitfinex","ETHUSD",1751600363854,7.794,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751600364028,0.1928,2586.3,2586.1,3.86682649]
["bitfinex","ETHUSD",1751600364232,7.793,2586.2,2586.1,7.18156677]
["bitfinex","ETHUSD",1751600366960,7.793,2586.2,2586.0,11.04847556]
["bitfinex","ETHUSD",1751600367156,7.793,2586.2,2586.0,7.18156677]
["bitfinex","ETHUSD",1751600367928,7.793,2586.2,2586.0,11.04853093]
["bitfinex","ETHUSD",1751600368464,7.793,2586.2,2586.0,7.18156677]
["bitfinex","ETHUSD",1751600370147,0.7516,2586.1,2585.8,10.1928]
["bitfinex","ETHUSD",1751600370551,0.7516,2586.1,2585.7,10.0]
["bitfinex","ETHUSD",1751600370753,4.8113079,2586.1,2585.7,10.1928]
["bitfinex","ETHUSD",1751600372789,0.9444,2586.1,2585.7,14.06021775]
["bitfinex","ETHUSD",1751600375188,0.9444,2586.1,2585.8,7.18156677]
["bitfinex","ETHUSD",1751600381784,4.8112312,2586.1,2585.8,7.18156677]
["bitfinex","ETHUSD",1751600382280,3.86698424,2586.0,2585.8,7.18156677]
["bitfinex","ETHUSD",1751600382449,7.787,2585.9,2585.8,7.18156677]
["bitfinex","ETHUSD",1751600389601,0.9444,2586.1,2585.8,11.04884188]
["bitfinex","ETHUSD",1751600389762,7.784,2586.0,2585.9,3.86712556]
["bitfinex","ETHUSD",1751600390094,7.784,2586.0,2585.9,11.04869233]
["bitfinex","ETHUSD",1751600390594,7.784,2586.0,2585.9,7.18156677]
["bitfinex","ETHUSD",1751600391207,0.1928,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751600391407,7.9768,2586.1,2585.9,11.61271185]
["bitfinex","ETHUSD",1751600391693,7.784,2586.0,2585.9,21.61271185]
["bitfinex","ETHUSD",1751600393898,7.784,2586.0,2585.9,14.43114508]
["bitfinex","ETHUSD",1751600394090,7.784,2586.0,2585.9,21.61271185]
["bitfinex","ETHUSD",1751600394406,7.784,2586.0,2585.9,21.04861185]
["bitfinex","ETHUSD",1751600398907,0.1928,2586.3,2585.9,21.42095669]
["bitfinex","ETHUSD",1751600399087,0.1928,2586.3,2586.2,7.18156677]
["bitfinex","ETHUSD",1751600399406,7.9738,2586.3,2586.2,7.18156677]
["bitfinex","ETHUSD",1751600400234,7.9738,2586.3,2586.0,7.18156677]
["bitfinex","ETHUSD",1751600400401,3.86686709,2586.1,2585.9,10.0]
["bitfinex","ETHUSD",1751600400602,7.784,2586.0,2585.9,10.0]
["bitfinex","ETHUSD",1751600400823,8.5572,2586.0,2585.9,10.0]
["bitfinex","ETHUSD",1751600401347,8.5572,2586.0,2585.6,10.1928]
["bitfinex","ETHUSD",1751600401523,8.5572,2586.0,2585.6,10.0]
["bitfinex","ETHUSD",1751600401524,0.1928,2585.8,2585.6,10.0]
["bitfinex","ETHUSD",1751600401831,8.5602,2585.7,2585.6,10.0]
["bitfinex","ETHUSD",1751600403739,0.1928,2585.8,2585.6,10.0]
["bitfinex","ETHUSD",1751600403902,0.1928,2586.0,2585.7,11.04899145]
["bitfinex","ETHUSD",1751600404255,0.1928,2586.0,2585.9,7.18156677]
["bitfinex","ETHUSD",1751600404900,7.9828,2586.0,2585.9,7.18156677]
["bitfinex","ETHUSD",1751600408752,0.1928,2586.0,2585.8,3.86725634]
["bitfinex","ETHUSD",1751600408954,7.788,2585.9,2585.8,3.86725634]
["bitfinex","ETHUSD",1751600409324,7.788,2585.9,2585.7,11.04892416]
["bitfinex","ETHUSD",1751600409756,7.788,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751600415385,7.786,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751600416977,7.786,2585.9,2585.7,11.04891601]
["bitfinex","ETHUSD",1751600419173,7.786,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751600419366,7.786,2585.9,2585.7,11.04893039]
["bitfinex","ETHUSD",1751600420877,7.786,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751600421343,7.786,2585.9,2585.7,11.04894641]
["bitfinex","ETHUSD",1751600423376,7.786,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751600426801,0.1928,2586.3,2586.1,3.86682649]
["bitfinex","ETHUSD",1751600426963,0.1928,2586.3,2586.2,7.18156677]
["bitfinex","ETHUSD",1751600427266,7.9748,2586.3,2586.2,7.18156677]
["bitfinex","ETHUSD",1751600433999,0.1928,2586.3,2586.2,11.04824374]
["bitfinex","ETHUSD",1751600434185,0.0420732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600434391,7.8240732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600434595,7.8250732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600435799,7.8240732,2586.4,2586.2,11.04817736]
["bitfinex","ETHUSD",1751600445924,7.8240732,2586.4,2586.2,11.04816594]
["bitfinex","ETHUSD",1751600446629,7.8240732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600447425,0.0420732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600447728,7.8230732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600451223,7.8330732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600453529,7.8330732,2586.4,2586.2,14.05943151]
["bitfinex","ETHUSD",1751600453739,8.6312732,2586.4,2586.0,10.0]
["bitfinex","ETHUSD",1751600454038,8.6312732,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1751600454702,8.6312732,2586.4,2586.0,11.24133502]
["bitfinex","ETHUSD",1751600455231,8.6312732,2586.4,2586.2,10.0]
["bitfinex","ETHUSD",1751600456819,8.6312732,2586.4,2586.2,3.8666685]
["bitfinex","ETHUSD",1751600458107,0.0520732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600458441,7.8330732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600461315,7.8330732,2586.4,2586.2,11.04816138]
["bitfinex","ETHUSD",1751600462553,7.8330732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600463342,7.8330732,2586.4,2586.2,11.04816698]
["bitfinex","ETHUSD",1751600465553,7.8330732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600466568,0.0520732,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751600466726,7.8320732,2586.4,2586.3,4.05932747]
["bitfinex","ETHUSD",1751600472649,7.8320732,2586.4,2586.3,14.05932747]
["bitfinex","ETHUSD",1751600482990,0.0520732,2586.4,2586.3,14.05932747]
["bitfinex","ETHUSD",1751600483159,7.8320732,2586.4,2586.3,14.05932747]
["bitfinex","ETHUSD",1751600484295,7.8320732,2586.4,2586.3,10.0]
["bitfinex","ETHUSD",1751600484779,7.8320732,2586.4,2586.3,13.86652747]
["bitfinex","ETHUSD",1751600489789,0.0520732,2586.4,2586.3,26.11211913]
["bitfinex","ETHUSD",1751600491879,0.0520732,2586.4,2586.3,21.80298845]
["bitfinex","ETHUSD",1751600492091,0.0420732,2586.9,2586.8,3.86578011]
["bitfinex","ETHUSD",1751600492383,7.8210732,2586.9,2586.8,11.04534109]
["bitfinex","ETHUSD",1751600493093,0.0420732,2586.9,2586.8,11.04534109]
["bitfinex","ETHUSD",1751600494892,0.0420732,2586.9,2586.8,21.23814109]
["bitfinex","ETHUSD",1751600496976,0.0420732,2586.9,2586.8,21.80224109]
["bitfinex","ETHUSD",1751600497677,0.0520732,2586.9,2586.8,21.80224109]
["bitfinex","ETHUSD",1751600507223,0.0520732,2586.9,2586.8,21.23814109]
["bitfinex","ETHUSD",1751600519941,0.0520732,2586.9,2586.8,19.8008723]
["bitfinex","ETHUSD",1751600526135,0.0520732,2586.9,2586.8,20.3649723]
["bitfinex","ETHUSD",1751600550180,0.0520732,2586.9,2586.8,19.8008723]
["bitfinex","ETHUSD",1751600553354,1e-08,2586.9,2586.8,26.65726449]
["bitfinex","ETHUSD",1751600553658,0.0420732,2587.4,2587.3,13.86503304]
["bitfinex","ETHUSD",1751600553856,0.0420732,2587.4,2587.3,19.80012523]
["bitfinex","ETHUSD",1751600558287,0.0520732,2587.4,2587.3,19.80012523]
["bitfinex","ETHUSD",1751600568467,0.0520732,2587.4,2587.3,14.05783304]
["bitfinex","ETHUSD",1751600570076,0.0520732,2587.4,2587.3,10.1928]
["bitfinex","ETHUSD",1751600570077,0.8029732,2587.4,2587.3,10.1928]
["bitfinex","ETHUSD",1751600570279,0.8226,2587.3,2586.9,0.1928]
["bitfinex","ETHUSD",1751600570481,1.0154,2587.2,2586.8,3.8657035]
["bitfinex","ETHUSD",1751600570707,7.774,2587.1,2586.8,3.8657035]
["bitfinex","ETHUSD",1751600570878,7.774,2587.1,2586.9,10.0]
["bitfinex","ETHUSD",1751600572589,7.774,2587.1,2586.9,19.60781206]
["bitfinex","ETHUSD",1751600573807,7.774,2587.1,2586.9,13.86551987]
["bitfinex","ETHUSD",1751600574099,7.774,2587.1,2586.8,13.86570509]
["bitfinex","ETHUSD",1751600576121,7.774,2587.1,2586.8,10.0]
["bitfinex","ETHUSD",1751600576122,0.7564,2587.0,2586.8,10.0]
["bitfinex","ETHUSD",1751600578117,0.7564,2587.0,2586.8,13.86574402]
["bitfinex","ETHUSD",1751600578326,0.7564,2587.0,2586.9,10.0]
["bitfinex","ETHUSD",1751600581232,0.7564,2587.0,2586.9,10.02]
["bitfinex","ETHUSD",1751600589928,0.7564,2587.0,2586.9,13.88563067]
["bitfinex","ETHUSD",1751600593029,0.7564,2587.0,2586.9,10.02]
["bitfinex","ETHUSD",1751600600531,0.7564,2587.0,2586.9,13.88563067]
["bitfinex","ETHUSD",1751600603192,7.774,2587.1,2586.9,13.88563067]
["bitfinex","ETHUSD",1751600603492,7.774,2587.1,2587.0,3.86548125]
["bitfinex","ETHUSD",1751600603851,0.1928,2587.2,2587.1,3.86533183]
["bitfinex","ETHUSD",1751600604169,7.9678,2587.2,2587.1,9.60882539]
["bitfinex","ETHUSD",1751600606061,0.0520732,2587.4,2587.2,3.86518243]
["bitfinex","ETHUSD",1751600606256,0.0520732,2587.4,2587.3,20.1726266]
["bitfinex","ETHUSD",1751600606476,0.0520732,2587.4,2587.3,20.3654266]
["bitfinex","ETHUSD",1751600606960,0.0520732,2587.4,2587.3,14.62193304]
["bitfinex","ETHUSD",1751600609786,0.0520732,2587.4,2587.3,21.79669185]
["bitfinex","ETHUSD",1751600624304,0.0520732,2587.4,2587.3,21.99468593]
["bitfinex","ETHUSD",1751600629832,0.0520732,2587.4,2587.3,20.5599384]
["bitfinex","ETHUSD",1751600630431,0.0520732,2587.4,2587.3,10.1928]
["bitfinex","ETHUSD",1751600630631,0.8243732,2587.4,2587.3,10.0]
["bitfinex","ETHUSD",1751600632830,8.5963732,2587.4,2587.3,10.0]
["bitfinex","ETHUSD",1751600641640,8.5963732,2587.4,2587.3,13.86503304]
["bitfinex","ETHUSD",1751600644623,8.5963732,2587.4,2587.3,10.0]
["bitfinex","ETHUSD",1751600649355,4.67684961,2587.3,2586.9,0.02]
["bitfinex","ETHUSD",1751600649565,7.773,2587.2,2586.9,0.02]
["bitfinex","ETHUSD",1751600650133,11.63829602,2587.2,2586.9,0.02]
["bitfinex","ETHUSD",1751600650356,7.773,2587.2,2586.9,13.88560453]
["bitfinex","ETHUSD",1751600653800,7.773,2587.2,2587.0,3.86546725]
["bitfinex","ETHUSD",1751600654886,7.773,2587.2,2586.9,13.88555593]
["bitfinex","ETHUSD",1751600656689,7.773,2587.2,2587.0,3.86548034]
["bitfinex","ETHUSD",1751600656994,7.773,2587.2,2586.9,13.88555285]
["bitfinex","ETHUSD",1751600657592,7.773,2587.2,2587.0,3.86547458]
["bitfinex","ETHUSD",1751600658896,7.773,2587.2,2586.9,13.8855504]
["bitfinex","ETHUSD",1751600659795,7.773,2587.2,2587.0,3.86546457]
["bitfinex","ETHUSD",1751600660097,7.773,2587.1,2587.0,13.86546457]
["bitfinex","ETHUSD",1751600662195,1.0046,2587.3,2587.0,13.86546457]
["bitfinex","ETHUSD",1751600662376,7.773,2587.1,2587.0,13.86546457]
["bitfinex","ETHUSD",1751600663619,0.01,2587.2,2587.0,13.86546457]
["bitfinex","ETHUSD",1751600663793,7.773,2587.1,2587.0,13.86546457]
["bitfinex","ETHUSD",1751600669913,7.773,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600670114,7.773,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600675715,7.773,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600676522,7.773,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600679924,7.773,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600681664,7.773,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600682365,7.773,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600686067,7.773,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600687965,7.783,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600688265,7.783,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600693975,7.783,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600694267,7.782,2587.1,2587.0,19.60824958]
["bitfinex","ETHUSD",1751600694638,7.782,2587.1,2587.0,19.80104958]
["bitfinex","ETHUSD",1751600695779,0.01,2587.1,2587.0,19.80104958]
["bitfinex","ETHUSD",1751600697769,0.01,2587.1,2587.0,19.99333077]
["bitfinex","ETHUSD",1751600699459,0.01,2587.1,2587.0,20.55743077]
["bitfinex","ETHUSD",1751600700246,0.01,2587.1,2587.0,26.8501991]
["bitfinex","ETHUSD",1751600700470,0.01,2587.1,2587.0,21.10743077]
["bitfinex","ETHUSD",1751600701413,0.01,2587.1,2587.0,20.55743077]
["bitfinex","ETHUSD",1751600701628,0.01,2587.1,2587.0,0.1928]
["bitfinex","ETHUSD",1751600701927,0.01,2587.1,2587.0,14.05828125]
["bitfinex","ETHUSD",1751600707710,0.01,2587.1,2587.0,14.62238125]
["bitfinex","ETHUSD",1751600712210,0.01,2587.1,2587.0,14.05828125]
["bitfinex","ETHUSD",1751600725222,0.01,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600743942,0.01,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600744324,0.01,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600748921,0.01,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600749327,0.01,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600753625,0.01,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600753827,0.8277,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600754126,1.0205,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600754828,1.0205,2587.0,2586.9,13.88563067]
["bitfinex","ETHUSD",1751600755028,0.1928,2587.0,2586.9,19.62805639]
["bitfinex","ETHUSD",1751600755354,7.78,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600760266,7.78,2587.1,2586.9,9.62797253]
["bitfinex","ETHUSD",1751600760562,7.78,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600764892,7.78,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600769006,7.78,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600771270,7.78,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600772802,7.78,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600773799,7.78,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600775605,7.78,2587.1,2587.0,13.86548125]
["bitfinex","ETHUSD",1751600776812,7.78,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600777710,8.5504,2587.1,2587.0,10.0]
["bitfinex","ETHUSD",1751600780615,12.41577334,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751600780912,0.1928,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600782907,4.05828125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600786639,4.84638125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600787725,8.84638125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600789699,10.72838125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600791328,11.62453322,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600791530,10.72838125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751600791854,4.68992849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751600792011,12.45992849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751600801182,3.86682649,2586.1,2586.0,3.84510039]
["bitfinex","ETHUSD",1751600801385,14.30272649,2586.1,2586.0,3.84510039]
["bitfinex","ETHUSD",1751600805286,3.86697602,2586.0,2585.9,1e-08]
["bitfinex","ETHUSD",1751600805450,0.7809,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751600805654,12.42102556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751600805848,12.97102556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751600806056,3.86772384,2585.5,2585.4,0.0420732]
["bitfinex","ETHUSD",1751600806249,14.30462384,2585.5,2585.4,0.0420732]
["bitfinex","ETHUSD",1751600810494,21.49049401,2585.5,2585.4,1e-08]
["bitfinex","ETHUSD",1751600811082,4.85487344,2585.4,2585.3,1e-08]
["bitfinex","ETHUSD",1751600811392,4.66342035,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751600811577,14.32042035,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751600812672,4.66342035,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751600812868,14.36342035,2584.5,2584.4,1e-08]
["bitfinex","ETHUSD",1751600815390,4.66342035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600815584,14.38042035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600818423,14.37842035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600818588,13.58422035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600818914,3.86922035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600819113,13.58422035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600821726,14.39232035,2584.5,2584.4,0.01000001]
["bitfinex","ETHUSD",1751600822024,3.86996904,2584.0,2583.9,0.0620732]
["bitfinex","ETHUSD",1751600822327,19.67793921,2584.0,2583.9,0.0620732]
["bitfinex","ETHUSD",1751600823729,12.49206904,2584.0,2583.9,0.0620732]
["bitfinex","ETHUSD",1751600824206,12.49206904,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600824207,28.02793921,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600824395,38.38750331,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600826147,38.38737865,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600827044,33.10750848,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600827206,23.38750848,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600827411,22.83750848,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600827924,32.55750848,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600829441,39.74337865,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600831435,39.74537865,2584.0,2583.9,1e-08]
["bitfinex","ETHUSD",1751600834236,3.87071801,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600834435,11.68971801,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600837747,3.87071801,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600837954,13.58971801,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600838157,13.95050068,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600839347,13.95050068,2583.5,2583.4,0.0818732]
["bitfinex","ETHUSD",1751600842145,14.87474955,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600842967,5.15774955,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600843281,13.95750068,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600843423,14.88374955,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600843940,14.88474955,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600847533,14.8861211,2583.5,2583.4,0.0420732]
["bitfinex","ETHUSD",1751600849458,14.8861211,2583.5,2583.4,0.0520732]
["bitfinex","ETHUSD",1751600850367,1.28840309,2583.5,2583.4,0.0520732]
["bitfinex","ETHUSD",1751600850576,13.95887223,2583.5,2583.4,0.0520732]
["bitfinex","ETHUSD",1751600850735,10.08815422,2583.5,2583.4,0.0520732]
["bitfinex","ETHUSD",1751600850935,10.08815422,2583.5,2583.4,4.48704104]
["bitfinex","ETHUSD",1751600850936,0.36215422,2583.5,2583.4,4.48704104]
["bitfinex","ETHUSD",1751600851136,0.1928,2583.7,2583.6,4.4345492]
["bitfinex","ETHUSD",1751600851480,0.1928,2583.7,2583.6,4.43460702]
["bitfinex","ETHUSD",1751600851481,7.825,2583.7,2583.6,4.43460702]
["bitfinex","ETHUSD",1751600852567,7.825,2583.7,2583.6,0.5641]
["bitfinex","ETHUSD",1751600852951,7.825,2583.7,2583.6,4.43466819]
["bitfinex","ETHUSD",1751600853480,0.2128,2583.9,2583.6,4.43466819]
["bitfinex","ETHUSD",1751600853764,7.825,2583.8,2583.6,4.43466819]
["bitfinex","ETHUSD",1751600854284,0.2128,2583.9,2583.6,0.5641]
["bitfinex","ETHUSD",1751600854440,7.823,2583.8,2583.7,3.87026875]
["bitfinex","ETHUSD",1751600854636,7.823,2583.8,2583.6,4.62740264]
["bitfinex","ETHUSD",1751600854940,7.823,2583.7,2583.6,4.62740264]
["bitfinex","ETHUSD",1751600855385,7.823,2583.7,2583.6,0.7569]
["bitfinex","ETHUSD",1751600856678,7.823,2583.7,2583.6,4.62746819]
["bitfinex","ETHUSD",1751600858172,7.823,2583.7,2583.6,0.7569]
["bitfinex","ETHUSD",1751600859369,7.823,2583.7,2583.6,4.62746819]
["bitfinex","ETHUSD",1751600861989,7.823,2583.7,2583.6,0.7569]
["bitfinex","ETHUSD",1751600871118,7.823,2583.7,2583.6,4.62746819]
["bitfinex","ETHUSD",1751600871403,7.823,2583.7,2583.6,0.7569]
["bitfinex","ETHUSD",1751600871901,7.823,2583.7,2583.6,4.62746819]
["bitfinex","ETHUSD",1751600872984,7.823,2583.7,2583.6,0.7569]
["bitfinex","ETHUSD",1751600877930,7.823,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751600878103,7.823,2583.7,2583.5,0.2028]
["bitfinex","ETHUSD",1751600880810,0.8199,2583.6,2583.5,0.2028]
["bitfinex","ETHUSD",1751600881026,0.8199,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600882435,4.69046819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600883292,0.8199,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600883718,9.71,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600893143,7.811,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600904465,0.1928,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751600904767,7.806,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600905975,0.1928,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751600906137,0.2128,2583.9,2583.7,3.87041239]
["bitfinex","ETHUSD",1751600906337,7.805,2583.8,2583.7,3.87041239]
["bitfinex","ETHUSD",1751600907543,7.805,2583.8,2583.6,3.87050752]
["bitfinex","ETHUSD",1751600915681,0.2128,2583.9,2583.6,3.87050752]
["bitfinex","ETHUSD",1751600915868,7.802,2583.7,2583.6,3.87050752]
["bitfinex","ETHUSD",1751600923688,0.2128,2583.9,2583.6,3.87050752]
["bitfinex","ETHUSD",1751600923889,7.799,2583.7,2583.6,3.87050752]
["bitfinex","ETHUSD",1751600925194,7.799,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751600943212,0.2128,2583.9,2583.7,3.87041194]
["bitfinex","ETHUSD",1751600943408,7.792,2583.8,2583.7,3.87041194]
["bitfinex","ETHUSD",1751600948334,7.792,2583.8,2583.6,3.87051101]
["bitfinex","ETHUSD",1751600949833,7.792,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751600952434,0.2128,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1751600952636,7.79,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751600953932,0.2128,2583.9,2583.6,3.87049244]
["bitfinex","ETHUSD",1751600954140,7.79,2583.8,2583.6,3.87049244]
["bitfinex","ETHUSD",1751600954736,7.79,2583.8,2583.5,19.63855615]
["bitfinex","ETHUSD",1751600954938,0.2128,2583.9,2583.5,19.63855615]
["bitfinex","ETHUSD",1751600955247,7.79,2583.8,2583.6,3.87055103]
["bitfinex","ETHUSD",1751600959642,7.79,2583.8,2583.5,19.63856249]
["bitfinex","ETHUSD",1751600960741,7.79,2583.8,2583.6,3.8705531]
["bitfinex","ETHUSD",1751600961144,7.79,2583.8,2583.5,13.88065223]
["bitfinex","ETHUSD",1751600961334,8.5734,2583.8,2583.5,13.88065223]
["bitfinex","ETHUSD",1751600962443,8.5734,2583.8,2583.5,10.01]
["bitfinex","ETHUSD",1751600964817,8.5734,2583.8,2583.5,13.88070399]
["bitfinex","ETHUSD",1751600966345,8.5734,2583.8,2583.5,10.01]
["bitfinex","ETHUSD",1751600967020,8.5734,2583.8,2583.5,13.88070146]
["bitfinex","ETHUSD",1751600968044,8.5734,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751600968345,0.7894,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751600968549,4.85276819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600968757,5.21595712,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600969154,4.85276819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600972547,8.85276819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600974050,16.64676819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600974931,4.9822,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751600975127,11.794,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751600976538,7.794,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751600976850,7.794,2583.6,2583.5,10.01]
["bitfinex","ETHUSD",1751600977718,7.794,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751600985557,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751600985863,7.9908,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751600986965,7.9918,2583.8,2583.7,9.62834092]
["bitfinex","ETHUSD",1751600988228,1.911,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751600988434,9.709,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751600990564,1.911,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751600990863,9.708,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751600997168,7.817,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601000272,7.817,2583.9,2583.7,9.62827571]
["bitfinex","ETHUSD",1751601001352,7.817,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601001740,7.817,2583.9,2583.7,9.62827894]
["bitfinex","ETHUSD",1751601003675,7.817,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601004489,0.02,2583.9,2583.7,9.62831477]
["bitfinex","ETHUSD",1751601004789,0.02,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601004948,7.812,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601007675,0.02,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601007984,7.811,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601010250,7.81,2583.9,2583.8,14.43436859]
["bitfinex","ETHUSD",1751601011885,7.811,2583.9,2583.8,14.43436859]
["bitfinex","ETHUSD",1751601012245,7.811,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601030417,7.811,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751601031987,0.7992,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751601032188,4.86233784,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751601033092,0.992,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751601037223,0.992,2583.8,2583.5,10.01]
["bitfinex","ETHUSD",1751601038220,0.992,2583.8,2583.5,3.88069587]
["bitfinex","ETHUSD",1751601040437,0.992,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751601041422,0.992,2583.8,2583.5,3.88070159]
["bitfinex","ETHUSD",1751601041621,0.992,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751601041794,0.992,2583.8,2583.5,3.88062242]
["bitfinex","ETHUSD",1751601043027,0.992,2583.8,2583.5,3.88063725]
["bitfinex","ETHUSD",1751601043332,0.992,2583.8,2583.6,3.87047547]
["bitfinex","ETHUSD",1751601045126,0.992,2583.8,2583.5,9.63856387]
["bitfinex","ETHUSD",1751601045323,0.992,2583.8,2583.6,3.87056205]
["bitfinex","ETHUSD",1751601048428,0.992,2583.8,2583.5,9.63855841]
["bitfinex","ETHUSD",1751601053429,0.992,2583.8,2583.6,3.87054549]
["bitfinex","ETHUSD",1751601064149,0.992,2583.8,2583.5,9.63863966]
["bitfinex","ETHUSD",1751601064302,1.909,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601064506,9.8918,2583.9,2583.7,9.62827524]
["bitfinex","ETHUSD",1751601065338,9.8918,2583.9,2583.7,5.75792253]
["bitfinex","ETHUSD",1751601072134,9.8918,2583.9,2583.7,9.62833164]
["bitfinex","ETHUSD",1751601073765,0.2128,2583.9,2583.7,9.62833164]
["bitfinex","ETHUSD",1751601073967,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601074154,7.81,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601087160,7.809,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601087783,7.809,2583.9,2583.8,4.06306859]
["bitfinex","ETHUSD",1751601097491,0.02,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751601097697,0.02,2583.9,2583.8,20.93509112]
["bitfinex","ETHUSD",1751601100289,0.02,2583.9,2583.8,15.17716859]
["bitfinex","ETHUSD",1751601106671,0.02,2583.9,2583.8,20.93509112]
["bitfinex","ETHUSD",1751601107705,0.02,2583.9,2583.8,15.17716859]
["bitfinex","ETHUSD",1751601108208,0.02,2583.9,2583.8,20.93509112]
["bitfinex","ETHUSD",1751601108507,0.02,2583.9,2583.8,15.17716859]
["bitfinex","ETHUSD",1751601117217,0.02,2583.9,2583.8,14.61306859]
["bitfinex","ETHUSD",1751601117422,0.02,2583.9,2583.8,10.1928]
["bitfinex","ETHUSD",1751601117600,0.02,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601117997,0.02,2583.9,2583.8,10.0]
["bitfinex","ETHUSD",1751601118197,0.02,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601118512,0.02,2583.9,2583.8,10.0]
["bitfinex","ETHUSD",1751601118715,0.02,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601120324,7.807,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751601132201,7.807,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751601132630,0.7712,2583.8,2583.7,3.87033485]
["bitfinex","ETHUSD",1751601132837,0.7712,2583.8,2583.7,13.87033485]
["bitfinex","ETHUSD",1751601138342,0.7712,2583.8,2583.7,13.82137417]
["bitfinex","ETHUSD",1751601139644,7.807,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601141243,7.807,2583.9,2583.7,13.87030046]
["bitfinex","ETHUSD",1751601141451,7.9998,2583.9,2583.7,13.87030046]
["bitfinex","ETHUSD",1751601141949,7.9998,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601144850,7.9998,2583.9,2583.7,13.87033597]
["bitfinex","ETHUSD",1751601145455,7.9998,2583.9,2583.7,10.0]
["bitfinex","ETHUSD",1751601145617,0.7634,2583.8,2583.7,10.0]
["bitfinex","ETHUSD",1751601145822,0.7634,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751601146057,0.1928,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601146362,8.7627,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601147828,12.63326819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601148039,8.7627,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601148364,12.63326819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601149127,16.63326819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601149998,12.63326819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601150272,8.7627,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601152272,12.63326819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601152903,16.63326819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601166789,12.7627,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751601167200,12.7627,2583.6,2582.9,8.79432439]
["bitfinex","ETHUSD",1751601167406,0.1928,2583.4,2583.2,3.87114101]
["bitfinex","ETHUSD",1751601167605,7.788,2583.3,2583.2,3.87114101]
["bitfinex","ETHUSD",1751601168619,7.788,2583.3,2583.1,3.87125093]
["bitfinex","ETHUSD",1751601172324,7.788,2583.3,2582.9,8.79432439]
["bitfinex","ETHUSD",1751601172620,7.788,2583.3,2583.1,3.87131153]
["bitfinex","ETHUSD",1751601178929,0.1928,2583.4,2583.1,3.87131153]
["bitfinex","ETHUSD",1751601179243,7.788,2583.2,2583.1,3.87131153]
["bitfinex","ETHUSD",1751601179617,4.0,2583.6,2583.3,3.87101769]
["bitfinex","ETHUSD",1751601179847,7.788,2583.5,2583.3,3.87101769]
["bitfinex","ETHUSD",1751601180146,7.788,2583.5,2583.3,9.62972873]
["bitfinex","ETHUSD",1751601180354,7.788,2583.5,2583.3,5.75871104]
["bitfinex","ETHUSD",1751601180537,7.788,2583.5,2583.2,3.87109142]
["bitfinex","ETHUSD",1751601181745,7.788,2583.5,2583.3,3.87100102]
["bitfinex","ETHUSD",1751601181916,7.788,2583.5,2583.3,3.87094973]
["bitfinex","ETHUSD",1751601182261,7.788,2583.5,2583.2,3.871091]
["bitfinex","ETHUSD",1751601185648,7.788,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751601185832,7.788,2583.5,2583.1,4.06403491]
["bitfinex","ETHUSD",1751601187461,7.788,2583.5,2583.1,4.06411434]
["bitfinex","ETHUSD",1751601187628,7.788,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751601187829,7.788,2583.5,2583.2,3.87115162]
["bitfinex","ETHUSD",1751601189172,7.788,2583.5,2583.1,4.0640393]
["bitfinex","ETHUSD",1751601189574,7.788,2583.5,2583.2,3.87115656]
["bitfinex","ETHUSD",1751601190165,7.788,2583.5,2583.3,3.87101656]
["bitfinex","ETHUSD",1751601191581,7.788,2583.5,2583.2,3.87108968]
["bitfinex","ETHUSD",1751601193241,7.788,2583.5,2583.3,3.87100633]
["bitfinex","ETHUSD",1751601193767,7.788,2583.5,2583.2,3.87108807]
["bitfinex","ETHUSD",1751601194278,0.1928,2583.6,2583.2,7.19925624]
["bitfinex","ETHUSD",1751601194583,0.02,2583.9,2583.6,3.87056819]
["bitfinex","ETHUSD",1751601194584,0.36320373,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751601194781,11.788,2583.7,2583.6,13.87056819]
["bitfinex","ETHUSD",1751601195585,0.02,2583.9,2583.7,3.87027324]
["bitfinex","ETHUSD",1751601195882,0.02,2583.9,2583.7,11.06952948]
["bitfinex","ETHUSD",1751601195883,7.788,2583.8,2583.7,11.06952948]
["bitfinex","ETHUSD",1751601196895,0.02,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601197066,7.808,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751601201925,7.808,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751601202089,8.5729,2583.9,2583.6,13.87049519]
["bitfinex","ETHUSD",1751601202428,8.7657,2583.9,2583.6,13.87049519]
["bitfinex","ETHUSD",1751601203613,8.7657,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1751601204589,8.7657,2583.9,2583.6,13.8705519]
["bitfinex","ETHUSD",1751601205220,8.7657,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1751601206413,12.63585566,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1751601207415,4.67607588,2583.8,2583.3,10.0]
["bitfinex","ETHUSD",1751601207613,0.1928,2583.6,2583.2,4.06385328]
["bitfinex","ETHUSD",1751601207920,8.5917,2583.5,2583.2,4.06385328]
["bitfinex","ETHUSD",1751601209802,8.5917,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751601211002,8.5917,2583.5,2583.2,4.06395391]
["bitfinex","ETHUSD",1751601213026,8.5917,2583.5,2583.3,3.87101724]
["bitfinex","ETHUSD",1751601213428,7.786,2583.5,2583.4,3.87086784]
["bitfinex","ETHUSD",1751601213923,7.786,2583.5,2583.2,11.26314389]
["bitfinex","ETHUSD",1751601214126,7.786,2583.5,2583.2,7.39205624]
["bitfinex","ETHUSD",1751601215604,7.786,2583.5,2583.2,11.26320885]
["bitfinex","ETHUSD",1751601222336,7.786,2583.5,2583.2,7.39205624]
["bitfinex","ETHUSD",1751601222516,7.786,2583.5,2583.2,11.26314815]
["bitfinex","ETHUSD",1751601223323,7.786,2583.5,2583.3,3.87100555]
["bitfinex","ETHUSD",1751601227420,7.786,2583.5,2583.2,11.26314693]
["bitfinex","ETHUSD",1751601227822,7.786,2583.5,2583.4,5.75893703]
["bitfinex","ETHUSD",1751601240359,7.786,2583.5,2583.2,4.06388959]
["bitfinex","ETHUSD",1751601240566,0.8233,2583.4,2582.9,10.0]
["bitfinex","ETHUSD",1751601240785,3.871392,2583.1,2582.8,0.0620732]
["bitfinex","ETHUSD",1751601241077,0.1928,2582.9,2582.8,10.0620732]
["bitfinex","ETHUSD",1751601244142,7.787,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751601244342,7.9798,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751601246045,0.1928,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751601246266,7.9808,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751601248677,0.1928,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751601248877,0.1928,2583.4,2583.1,3.87116822]
["bitfinex","ETHUSD",1751601249088,7.788,2583.3,2583.0,11.07333323]
["bitfinex","ETHUSD",1751601251598,7.788,2583.3,2583.0,3.87131841]
["bitfinex","ETHUSD",1751601253200,7.788,2583.3,2583.1,3.87130566]
["bitfinex","ETHUSD",1751601256610,7.788,2583.3,2583.0,3.87139053]
["bitfinex","ETHUSD",1751601258221,7.788,2583.3,2582.9,4.06433156]
["bitfinex","ETHUSD",1751601258423,7.788,2583.3,2582.9,3.87153156]
["bitfinex","ETHUSD",1751601258602,0.1928,2583.2,2582.9,3.87153156]
["bitfinex","ETHUSD",1751601259819,0.7661,2583.1,2582.8,0.0620732]
["bitfinex","ETHUSD",1751601259992,0.1928,2582.9,2582.8,0.0620732]
["bitfinex","ETHUSD",1751601263429,0.1928,2582.9,2582.8,3.93384027]
["bitfinex","ETHUSD",1751601263760,7.9808,2583.0,2582.8,3.93384027]
["bitfinex","ETHUSD",1751601264110,7.9808,2583.0,2582.8,0.0620732]
["bitfinex","ETHUSD",1751601269134,7.9808,2583.0,2582.9,0.1196]
["bitfinex","ETHUSD",1751601269714,7.9808,2583.0,2582.8,0.0620732]
["bitfinex","ETHUSD",1751601269913,7.9808,2583.0,2582.9,0.1196]
["bitfinex","ETHUSD",1751601289548,7.9808,2583.0,2582.9,3.99121717]
["bitfinex","ETHUSD",1751601289759,7.788,2583.0,2582.9,3.99121717]
["bitfinex","ETHUSD",1751601290160,0.1928,2583.2,2583.0,3.87142826]
["bitfinex","ETHUSD",1751601290363,4.69948352,2583.5,2583.2,3.87112565]
["bitfinex","ETHUSD",1751601290364,0.36323634,2583.4,2583.2,3.87112565]
["bitfinex","ETHUSD",1751601290572,12.15123634,2583.3,2583.2,9.63325506]
["bitfinex","ETHUSD",1751601290776,11.788,2583.3,2583.2,9.63325506]
["bitfinex","ETHUSD",1751601290983,7.788,2583.3,2583.2,9.63325506]
["bitfinex","ETHUSD",1751601291175,7.788,2583.3,2583.2,5.76212941]
["bitfinex","ETHUSD",1751601291383,7.788,2583.3,2583.2,5.88172941]
["bitfinex","ETHUSD",1751601291782,7.788,2583.3,2583.2,0.1196]
["bitfinex","ETHUSD",1751601294063,2.0808,2583.5,2583.2,0.1196]
["bitfinex","ETHUSD",1751601294262,7.788,2583.4,2583.2,0.1196]
["bitfinex","ETHUSD",1751601294987,2.0808,2583.5,2583.2,10.1196]
["bitfinex","ETHUSD",1751601295176,7.788,2583.3,2583.2,10.1196]
["bitfinex","ETHUSD",1751601296904,7.788,2583.3,2583.2,0.1196]
["bitfinex","ETHUSD",1751601300006,11.65901769,2583.3,2583.2,0.1196]
["bitfinex","ETHUSD",1751601300793,11.85181769,2583.3,2583.2,0.1196]
["bitfinex","ETHUSD",1751601301113,3.87146728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751601301263,12.47366728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751601301463,12.66646728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751601304079,12.68646728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751601305491,11.87326728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751601313502,12.64266728,2583.0,2582.9,0.01]
["bitfinex","ETHUSD",1751601316184,3.8720669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601316491,14.3769669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601321336,14.73867278,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601322196,14.3769669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601325394,14.73822175,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601326210,14.73823466,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601327123,14.3769669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601327424,14.74932204,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601330521,5.06232204,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601330728,14.3869669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601331640,14.74838327,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601336035,14.7484256,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601337536,14.74845083,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601341304,14.74896811,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601342202,15.67596297,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601346648,15.67678076,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601347238,16.22678076,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601352645,16.22714047,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601355754,16.22715243,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601356053,26.22715243,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1751601356518,26.22715243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601356722,16.54115243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601356947,15.99115243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601357148,25.68115243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601362670,24.85225243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601362901,5.16225243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601363196,13.92525757,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601363371,14.85225243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601366362,14.85225243,2582.6,2582.5,0.03410001]
["bitfinex","ETHUSD",1751601367164,14.85525243,2582.6,2582.5,2.03410001]
["bitfinex","ETHUSD",1751601370202,14.85517517,2582.6,2582.5,2.03410001]
["bitfinex","ETHUSD",1751601373417,14.85516694,2582.6,2582.5,2.03410001]
["bitfinex","ETHUSD",1751601380524,15.63866694,2582.6,2582.5,2.03410001]
["bitfinex","ETHUSD",1751601383327,26.18866694,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1751601383829,4.61581684,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751601384012,3.87236679,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751601384343,3.87236679,2582.4,2581.8,1e-08]
["bitfinex","ETHUSD",1751601384344,1.3111,2582.0,2581.8,1e-08]
["bitfinex","ETHUSD",1751601384543,24.11911669,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601384688,25.41300623,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601385823,25.41269957,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601386523,14.86369957,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601386816,14.86453725,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601387012,13.93670471,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601387823,5.76711669,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601387987,1.894,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601388192,9.8966,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601388941,0.1936,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601389226,8.0026,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601389604,0.1936,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601389927,8.0036,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601391136,8.0036,2581.9,2581.8,1e-08]
["bitfinex","ETHUSD",1751601392598,8.0026,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601393224,8.0016,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601397749,8.0216,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601398441,8.0186,2581.9,2581.8,7.1999554]
["bitfinex","ETHUSD",1751601398645,0.2136,2581.9,2581.8,11.07322211]
["bitfinex","ETHUSD",1751601398958,7.826,2581.9,2581.8,11.07322211]
["bitfinex","ETHUSD",1751601399343,0.02,2581.9,2581.8,21.07322211]
["bitfinex","ETHUSD",1751601399536,0.1936,2582.4,2581.8,17.3935554]
["bitfinex","ETHUSD",1751601399731,0.55621939,2582.5,2582.3,7.19995539]
["bitfinex","ETHUSD",1751601399942,7.81,2582.4,2582.3,7.19995539]
["bitfinex","ETHUSD",1751601400747,0.1936,2582.5,2582.3,7.19995539]
["bitfinex","ETHUSD",1751601400921,7.811,2582.4,2582.3,11.07236359]
["bitfinex","ETHUSD",1751601401243,0.1936,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751601401444,7.81,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751601401943,1.916,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751601402147,9.727,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601402461,0.02,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601402629,7.831,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601403154,7.831,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601405858,7.831,2582.6,2581.8,3.87322294]
["bitfinex","ETHUSD",1751601406157,7.831,2582.6,2582.2,7.19995539]
["bitfinex","ETHUSD",1751601406362,11.7030852,2582.6,2582.2,7.19995539]
["bitfinex","ETHUSD",1751601406658,3.87237913,2582.4,2582.2,7.19995539]
["bitfinex","ETHUSD",1751601406847,7.817,2582.3,2582.2,7.19995539]
["bitfinex","ETHUSD",1751601407649,3.89213318,2582.6,2582.2,7.19995539]
["bitfinex","ETHUSD",1751601407850,3.89213318,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601408053,11.70913318,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601408247,7.837,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601408448,11.7090669,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601408654,7.837,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601409463,11.7090669,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601411264,7.837,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601412147,11.7090669,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601413265,7.837,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601413570,11.7090669,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601415640,7.837,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601417873,0.2136,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601418076,8.0276,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601418634,0.2136,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601418894,8.0286,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601422968,0.2136,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601423174,8.0266,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601423850,0.2136,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601424173,7.832,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601436500,7.826,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601437596,0.02,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601437769,7.826,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601439498,7.826,2582.6,2582.5,11.11197223]
["bitfinex","ETHUSD",1751601439796,7.826,2582.6,2582.5,7.23975539]
["bitfinex","ETHUSD",1751601441401,7.826,2582.6,2582.5,7.19995539]
["bitfinex","ETHUSD",1751601442399,7.826,2582.6,2582.3,3.87242477]
["bitfinex","ETHUSD",1751601442400,11.6980669,2582.6,2582.3,10.0]
["bitfinex","ETHUSD",1751601442602,0.1936,2582.5,2582.3,10.0]
["bitfinex","ETHUSD",1751601443298,0.1936,2582.5,2582.3,13.87248815]
["bitfinex","ETHUSD",1751601443514,0.1936,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751601444300,7.806,2582.5,2582.4,3.87236679]
["bitfinex","ETHUSD",1751601447013,7.806,2582.5,2582.3,13.87244497]
["bitfinex","ETHUSD",1751601447303,7.806,2582.5,2582.3,10.0]
["bitfinex","ETHUSD",1751601447687,7.806,2582.5,2582.3,13.87250698]
["bitfinex","ETHUSD",1751601448304,7.806,2582.5,2582.3,10.0]
["bitfinex","ETHUSD",1751601449104,0.1936,2582.4,2582.3,10.0]
["bitfinex","ETHUSD",1751601451710,0.1936,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601452302,0.1936,2582.4,2582.3,10.0]
["bitfinex","ETHUSD",1751601453300,0.1936,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601454013,0.1936,2582.4,2582.3,10.0]
["bitfinex","ETHUSD",1751601454218,0.1936,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601455606,7.9976,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601456271,0.1936,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601456475,7.9976,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601460111,0.1936,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601460310,7.9966,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601461910,7.9966,2582.4,2582.3,13.90091674]
["bitfinex","ETHUSD",1751601462825,7.9966,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601465308,7.803,2582.4,2582.3,13.87251674]
["bitfinex","ETHUSD",1751601465809,0.02,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751601466117,7.822,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601469822,0.02,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601470019,7.822,2582.6,2582.5,11.10057223]
["bitfinex","ETHUSD",1751601470619,7.821,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601471632,7.821,2582.6,2582.5,11.10057223]
["bitfinex","ETHUSD",1751601472634,7.821,2582.6,2582.5,11.07217223]
["bitfinex","ETHUSD",1751601477836,7.821,2582.6,2582.5,9.63401098]
["bitfinex","ETHUSD",1751601487122,7.815,2582.6,2582.5,9.63401098]
["bitfinex","ETHUSD",1751601490445,0.02,2582.6,2582.5,9.63401098]
["bitfinex","ETHUSD",1751601494750,0.02,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751601498136,0.02,2582.6,2582.5,3.90061684]
["bitfinex","ETHUSD",1751601510642,0.02,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601511472,0.02,2582.6,2582.5,3.90061684]
["bitfinex","ETHUSD",1751601512449,0.02,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601513380,0.794,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601513667,4.6660669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601514085,6.5570669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601514638,7.48715359,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601515164,10.5570669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601521752,10.91955756,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601523263,10.5570669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601523449,8.6660669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601523645,18.3530669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601538177,18.71562449,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601538377,18.3530669,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601538687,18.71562439,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601538868,18.71562446,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601543408,19.64545779,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601546296,19.64590831,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601546674,15.64590831,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601547975,15.64674872,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601549126,15.64674718,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601563437,15.64574718,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601564604,19.64574718,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601565333,19.6458008,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601567702,19.6457901,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601567900,15.6457901,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601569804,19.6457901,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601572942,19.64578074,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601575842,19.64578607,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601578144,20.19578607,2582.6,2582.5,0.0284]
["bitfinex","ETHUSD",1751601579133,3.87296669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751601579445,13.55696669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751601601455,13.55696669,2582.0,2581.9,0.0897]
["bitfinex","ETHUSD",1751601602171,13.55696669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751601602751,0.8177,2582.4,2581.9,5.77642073]
["bitfinex","ETHUSD",1751601603075,3.87296669,2582.0,2581.9,5.77642073]
["bitfinex","ETHUSD",1751601603365,11.66796669,2582.0,2581.9,5.77642073]
["bitfinex","ETHUSD",1751601603558,11.66796669,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751601608144,12.03144797,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751601610776,8.15848128,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751601610980,1.89,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751601611276,7.9886,2582.0,2581.9,0.0384]
["bitfinex","ETHUSD",1751601615591,7.9886,2582.0,2581.9,3.91151669]
["bitfinex","ETHUSD",1751601615787,7.9886,2582.0,2581.9,11.1194123]
["bitfinex","ETHUSD",1751601615967,1.89,2582.3,2581.9,11.1194123]
["bitfinex","ETHUSD",1751601615968,1.89,2582.3,2582.0,3.87282124]
["bitfinex","ETHUSD",1751601616164,7.9886,2582.2,2582.0,3.87282124]
["bitfinex","ETHUSD",1751601616482,7.795,2582.1,2582.0,3.87288324]
["bitfinex","ETHUSD",1751601617373,0.1936,2582.2,2582.1,3.87281669]
["bitfinex","ETHUSD",1751601617576,7.9876,2582.2,2582.1,7.20789561]
["bitfinex","ETHUSD",1751601619293,7.9876,2582.2,2582.1,11.0807123]
["bitfinex","ETHUSD",1751601619692,7.9876,2582.2,2582.1,7.20789561]
["bitfinex","ETHUSD",1751601620791,0.1936,2582.2,2582.1,7.20789561]
["bitfinex","ETHUSD",1751601621100,7.9876,2582.2,2582.1,11.0807123]
["bitfinex","ETHUSD",1751601621573,7.9876,2582.2,2582.1,7.20789561]
["bitfinex","ETHUSD",1751601623404,7.9876,2582.2,2582.1,11.0807123]
["bitfinex","ETHUSD",1751601623593,0.02,2582.5,2582.2,3.87264394]
["bitfinex","ETHUSD",1751601623908,7.9876,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601626682,0.1936,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601626998,7.9876,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601628307,7.9876,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601628686,7.9876,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601629415,7.9876,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601630212,0.1936,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601630515,7.9866,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601630716,0.1936,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601630920,7.9866,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601634980,7.9866,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601640216,0.1936,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601640388,7.9866,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601641730,7.9866,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601642787,7.9866,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601643521,7.9866,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601644220,7.9866,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601645222,7.9866,2582.4,2582.3,5.76388309]
["bitfinex","ETHUSD",1751601649824,0.1936,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601650022,7.9856,2582.4,2582.3,9.63639983]
["bitfinex","ETHUSD",1751601650318,7.9856,2582.4,2582.3,9.64639983]
["bitfinex","ETHUSD",1751601650842,7.9856,2582.4,2582.3,5.77388309]
["bitfinex","ETHUSD",1751601655928,7.9856,2582.4,2582.3,9.64639983]
["bitfinex","ETHUSD",1751601656234,7.792,2582.4,2582.3,9.64639983]
["bitfinex","ETHUSD",1751601664455,7.792,2582.4,2582.3,5.77388309]
["bitfinex","ETHUSD",1751601664623,7.792,2582.4,2582.3,9.64639983]
["bitfinex","ETHUSD",1751601665050,0.02,2582.5,2582.3,9.64639983]
["bitfinex","ETHUSD",1751601665238,7.791,2582.4,2582.3,5.77388309]
["bitfinex","ETHUSD",1751601671948,7.791,2582.4,2582.3,9.64638961]
["bitfinex","ETHUSD",1751601672339,7.791,2582.4,2582.3,5.77388309]
["bitfinex","ETHUSD",1751601680424,7.791,2582.4,2582.3,9.64639983]
["bitfinex","ETHUSD",1751601681175,0.02,2582.5,2582.4,3.90076679]
["bitfinex","ETHUSD",1751601681323,0.0620732,2582.8,2582.7,13.90031698]
["bitfinex","ETHUSD",1751601681523,0.0620732,2582.8,2582.7,25.42808316]
["bitfinex","ETHUSD",1751601681820,0.0620732,2582.8,2582.7,19.85700007]
["bitfinex","ETHUSD",1751601686267,0.0620732,2582.8,2582.7,20.05099835]
["bitfinex","ETHUSD",1751601689465,0.0620732,2582.8,2582.7,19.82860007]
["bitfinex","ETHUSD",1751601689634,0.0620732,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751601690537,0.0620732,2582.8,2582.7,10.0]
["bitfinex","ETHUSD",1751601690967,0.0620732,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751601697572,0.0620732,2582.8,2582.7,21.07421355]
["bitfinex","ETHUSD",1751601702088,0.0620732,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751601702266,0.0620732,2582.8,2582.7,21.07421355]
["bitfinex","ETHUSD",1751601707381,0.8008,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751601707687,0.9944,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751601717899,4.86634916,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751601719523,7.789,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601722001,7.789,2582.6,2582.5,5.77302618]
["bitfinex","ETHUSD",1751601724580,7.789,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601730511,7.809,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601739533,9.14208747,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601739708,13.01415437,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601741126,9.14208747,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601741700,13.01415437,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601744104,9.14208747,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601746208,13.01415437,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601746413,13.81925437,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601751435,17.81925437,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601755751,6.15818747,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601756045,14.3721669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601756921,9.694,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601758025,13.5660669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601758346,9.694,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601760610,7.807,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601763716,11.6790669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601763921,13.5869338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601764141,14.3752338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601765042,18.3752338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601774025,18.73817906,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601774225,18.73818006,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601774424,18.3752338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601781664,18.73819881,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601788983,18.73818378,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601789369,18.73811631,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601791511,18.3752338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601794395,10.5882338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601794596,20.2622338,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601794814,20.62523389,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601795013,19.83693389,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601796207,10.16293389,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601796395,19.83693389,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601796990,17.5660669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601797192,17.92905905,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601798387,17.92903141,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601798608,17.5660669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601799614,17.92901771,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601799809,17.5660669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601803090,20.68219349,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601804117,26.44747129,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601804319,27.37616202,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601805105,27.92616202,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601809849,28.28882634,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601812154,28.28890376,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601817856,12.29962596,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601818158,10.14180864,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601818366,4.02,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601818552,17.5660669,2582.6,2582.5,0.0384]
["bitfinex","ETHUSD",1751601819830,13.694,2582.6,2582.5,0.0384]
["bitfinex","ETHUSD",1751601820344,5.907,2582.6,2582.5,0.0384]
["bitfinex","ETHUSD",1751601820545,13.694,2582.6,2582.5,0.0384]
["bitfinex","ETHUSD",1751601822131,4.02,2582.6,2582.5,3.91061684]
["bitfinex","ETHUSD",1751601822356,0.2136,2582.6,2582.5,3.91061684]
["bitfinex","ETHUSD",1751601822528,7.9996,2582.6,2582.5,3.91061684]
["bitfinex","ETHUSD",1751601824143,7.9996,2582.6,2582.5,0.0384]
["bitfinex","ETHUSD",1751601825046,7.9996,2582.6,2582.5,3.91061684]
["bitfinex","ETHUSD",1751601826267,7.9996,2582.6,2582.5,0.0384]
["bitfinex","ETHUSD",1751601826768,7.9996,2582.6,2582.5,3.91061684]
["bitfinex","ETHUSD",1751601840482,0.02,2582.6,2582.5,3.91061684]
["bitfinex","ETHUSD",1751601840805,0.02,2582.6,2582.5,13.949339]
["bitfinex","ETHUSD",1751601841010,0.02,2582.6,2582.5,13.91061684]
["bitfinex","ETHUSD",1751601842414,0.02,2582.6,2582.5,14.81061684]
["bitfinex","ETHUSD",1751601842714,0.02968,2582.6,2582.5,14.81061684]
["bitfinex","ETHUSD",1751601845811,0.02968,2582.6,2582.5,20.57185225]
["bitfinex","ETHUSD",1751601851628,0.02968,2582.6,2582.5,14.81061684]
["bitfinex","ETHUSD",1751601851796,0.02968,2582.6,2582.5,20.54345225]
["bitfinex","ETHUSD",1751601852511,0.02968,2582.6,2582.5,19.64345225]
["bitfinex","ETHUSD",1751601858693,0.02968,2582.6,2582.5,19.67185225]
["bitfinex","ETHUSD",1751601864719,0.02968,2582.6,2582.5,13.91061684]
["bitfinex","ETHUSD",1751601868921,0.02968,2582.6,2582.5,13.88221684]
["bitfinex","ETHUSD",1751601872050,0.02968,2582.6,2582.5,13.91061684]
["bitfinex","ETHUSD",1751601875304,0.02968,2582.6,2582.5,14.81061684]
["bitfinex","ETHUSD",1751601878520,0.0620732,2582.8,2582.7,13.90031698]
["bitfinex","ETHUSD",1751601878716,0.0620732,2582.8,2582.7,19.85435239]
["bitfinex","ETHUSD",1751601890961,0.0620732,2582.8,2582.7,14.09311698]
["bitfinex","ETHUSD",1751601891266,0.0620732,2582.8,2582.7,19.85435239]
["bitfinex","ETHUSD",1751601891429,0.0620732,2582.8,2582.7,19.82595239]
["bitfinex","ETHUSD",1751601907779,0.8455732,2582.8,2582.7,10.1928]
["bitfinex","ETHUSD",1751601907966,0.8455732,2582.8,2582.5,9.64341024]
["bitfinex","ETHUSD",1751601908754,0.8455732,2582.8,2582.6,3.87205338]
["bitfinex","ETHUSD",1751601909595,0.8455732,2582.8,2582.6,9.63328879]
["bitfinex","ETHUSD",1751601913469,0.8455732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601918092,0.8455732,2582.8,2582.6,9.6332417]
["bitfinex","ETHUSD",1751601918793,0.8455732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601919183,0.8455732,2582.8,2582.6,9.63322603]
["bitfinex","ETHUSD",1751601920793,0.8455732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601923597,0.8455732,2582.8,2582.6,9.6332357]
["bitfinex","ETHUSD",1751601926298,0.0620732,2582.8,2582.6,9.6332357]
["bitfinex","ETHUSD",1751601926505,0.0620732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601928604,0.0620732,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751601928794,0.0620732,2582.8,2582.7,14.09311698]
["bitfinex","ETHUSD",1751601928995,0.0620732,2582.8,2582.7,14.06471698]
["bitfinex","ETHUSD",1751601934510,0.0620732,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751601934720,0.2548732,2582.8,2582.7,10.0]
["bitfinex","ETHUSD",1751601936777,0.2548732,2582.8,2582.5,0.01]
["bitfinex","ETHUSD",1751601937022,1.0015,2582.7,2582.5,10.01]
["bitfinex","ETHUSD",1751601938418,2.27422796,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751601938709,0.8087,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601943899,4.6807669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601944512,0.8087,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601948599,4.6807669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601948804,6.83589709,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601950212,2.96383019,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601950614,0.8087,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601953437,7.791,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751601957233,0.0620732,2582.8,2582.6,3.87195431]
["bitfinex","ETHUSD",1751601957433,7.791,2582.7,2582.6,3.87195431]
["bitfinex","ETHUSD",1751601957819,0.0620732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601958024,11.8560732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601958225,7.8550732,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751601958427,0.0620732,2582.8,2582.7,11.44821717]
["bitfinex","ETHUSD",1751601958633,7.8560732,2582.8,2582.7,11.07590247]
["bitfinex","ETHUSD",1751601959539,0.0620732,2582.8,2582.7,11.07590247]
["bitfinex","ETHUSD",1751601973849,0.0620732,2582.8,2582.7,9.63297557]
["bitfinex","ETHUSD",1751601975244,0.0620732,2582.8,2582.7,9.63297557]
["bitfinex","ETHUSD",1751601977629,0.06071806,2582.8,2582.7,9.63297557]
["bitfinex","ETHUSD",1751601982556,0.06071806,2582.8,2582.7,19.63297557]
["bitfinex","ETHUSD",1751601987452,0.06071806,2582.8,2582.7,19.66137557]
["bitfinex","ETHUSD",1751601988028,0.06071806,2582.8,2582.7,19.85417557]
["bitfinex","ETHUSD",1751602006107,0.02,2583.0,2582.9,13.87161717]
["bitfinex","ETHUSD",1751602006378,0.0420732,2583.4,2583.3,13.87101769]
["bitfinex","ETHUSD",1751602006877,0.0420732,2583.4,2583.3,14.06381769]
["bitfinex","ETHUSD",1751602017966,0.0620732,2583.4,2583.3,14.06381769]
["bitfinex","ETHUSD",1751602019878,0.0620732,2583.4,2583.3,21.29070203]
["bitfinex","ETHUSD",1751602020200,0.0620732,2583.4,2583.3,29.07270203]
["bitfinex","ETHUSD",1751602020405,0.02,2583.6,2583.5,3.89911801]
["bitfinex","ETHUSD",1751602020608,0.02,2583.7,2583.5,3.89911801]
["bitfinex","ETHUSD",1751602020609,0.0620732,2583.9,2583.8,21.09715293]
["bitfinex","ETHUSD",1751602020805,0.0620732,2583.9,2583.8,21.28995293]
["bitfinex","ETHUSD",1751602021102,0.0620732,2583.9,2583.8,21.26155293]
["bitfinex","ETHUSD",1751602021399,0.0620732,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602022105,0.0620732,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751602022564,0.0620732,2583.9,2583.2,9.39591007]
["bitfinex","ETHUSD",1751602022769,0.0620732,2583.9,2583.5,4.06343126]
["bitfinex","ETHUSD",1751602022964,0.0620732,2583.9,2583.6,10.0]
["bitfinex","ETHUSD",1751602023168,0.7846,2583.8,2583.6,10.0]
["bitfinex","ETHUSD",1751602024997,8.5706,2583.8,2583.6,10.0]
["bitfinex","ETHUSD",1751602027013,8.5706,2583.8,2583.6,13.8705247]
["bitfinex","ETHUSD",1751602027167,0.0620732,2583.9,2583.7,13.87041839]
["bitfinex","ETHUSD",1751602027504,0.0620732,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602030899,0.0620732,2583.9,2583.7,3.87036664]
["bitfinex","ETHUSD",1751602031773,0.0620732,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602036614,0.0620732,2583.9,2583.7,13.87035788]
["bitfinex","ETHUSD",1751602038134,0.0620732,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602041220,0.0620732,2583.9,2583.8,11.06875293]
["bitfinex","ETHUSD",1751602042288,0.0620732,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602043798,0.0620732,2583.9,2583.8,13.87026859]
["bitfinex","ETHUSD",1751602043994,0.0620732,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602048714,0.0620732,2583.9,2583.8,14.09146859]
["bitfinex","ETHUSD",1751602055712,0.0620732,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602059102,0.8134732,2583.9,2583.8,0.1928]
["bitfinex","ETHUSD",1751602059334,0.8134732,2583.9,2583.6,4.06329444]
["bitfinex","ETHUSD",1751602059549,8.5964732,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751602059770,0.7514,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751602060302,0.7514,2583.7,2583.5,3.8806845]
["bitfinex","ETHUSD",1751602062237,0.7514,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751602062947,0.7514,2583.7,2583.5,3.88069984]
["bitfinex","ETHUSD",1751602064540,0.7514,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751602067641,0.7514,2583.7,2583.5,3.88071124]
["bitfinex","ETHUSD",1751602068018,0.7514,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751602068629,0.7514,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602068945,8.5364,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602070212,0.1928,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751602070415,7.9798,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751602072144,0.0620732,2583.9,2583.7,3.87041839]
["bitfinex","ETHUSD",1751602072350,7.8500732,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602073523,0.0620732,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602075649,0.0620732,2583.9,2583.8,14.28128597]
["bitfinex","ETHUSD",1751602075826,0.0620732,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602084154,0.0620732,2583.9,2583.8,14.09146859]
["bitfinex","ETHUSD",1751602086476,0.02,2583.9,2583.8,14.09146859]
["bitfinex","ETHUSD",1751602088673,0.02,2583.9,2583.8,21.87846859]
["bitfinex","ETHUSD",1751602091664,0.02,2583.9,2583.8,14.09146859]
["bitfinex","ETHUSD",1751602091988,0.02,2583.9,2583.8,21.28995293]
["bitfinex","ETHUSD",1751602098205,0.02,2583.9,2583.8,14.09146859]
["bitfinex","ETHUSD",1751602098508,0.02,2583.9,2583.8,21.28995293]
["bitfinex","ETHUSD",1751602103505,0.02,2583.9,2583.8,29.07095293]
["bitfinex","ETHUSD",1751602106204,0.02,2583.9,2583.8,29.62095293]
["bitfinex","ETHUSD",1751602109277,0.02,2583.9,2583.8,21.87246859]
["bitfinex","ETHUSD",1751602112115,0.02,2583.9,2583.8,21.84406859]
["bitfinex","ETHUSD",1751602113923,0.02,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602114212,0.02,2583.9,2583.8,21.84406859]
["bitfinex","ETHUSD",1751602116330,0.02,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602116496,0.02,2583.9,2583.8,21.84406859]
["bitfinex","ETHUSD",1751602121092,0.02,2583.9,2583.8,21.84306859]
["bitfinex","ETHUSD",1751602129312,0.02,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602129652,0.02,2583.9,2583.8,21.84306859]
["bitfinex","ETHUSD",1751602129814,0.02,2583.9,2583.8,27.59897857]
["bitfinex","ETHUSD",1751602134070,0.02,2583.9,2583.8,14.06306859]
["bitfinex","ETHUSD",1751602134273,4.66026971,2583.9,2583.5,0.01]
["bitfinex","ETHUSD",1751602134457,0.7701,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751602134652,0.779,2583.7,2583.5,10.01]
["bitfinex","ETHUSD",1751602135146,0.779,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751602135342,1.43672962,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602135855,0.9718,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602140469,0.9718,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602140641,8.6242274,2583.9,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602140959,0.1928,2583.8,2583.6,3.8704831]
["bitfinex","ETHUSD",1751602141129,1.07450274,2583.8,2583.5,3.88063837]
["bitfinex","ETHUSD",1751602141327,0.8273,2583.7,2583.5,3.88063837]
["bitfinex","ETHUSD",1751602145868,0.8273,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602146038,0.8273,2583.7,2583.5,3.88063776]
["bitfinex","ETHUSD",1751602147268,0.8473,2583.7,2583.5,3.88063776]
["bitfinex","ETHUSD",1751602147576,0.8473,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602147744,1.82387301,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602148145,7.802,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602148942,0.02,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602156886,0.02,2583.7,2583.6,14.06336819]
["bitfinex","ETHUSD",1751602157188,0.02,2583.7,2583.6,21.26212234]
["bitfinex","ETHUSD",1751602158054,0.02,2583.7,2583.6,14.06336819]
["bitfinex","ETHUSD",1751602158468,0.02,2583.7,2583.6,13.87056819]
["bitfinex","ETHUSD",1751602158673,0.02,2583.7,2583.5,3.88063523]
["bitfinex","ETHUSD",1751602159965,0.807,2583.6,2583.5,13.88063523]
["bitfinex","ETHUSD",1751602162879,0.02,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751602163403,0.02,2583.7,2583.5,13.88064171]
["bitfinex","ETHUSD",1751602163575,7.807,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751602163775,2.16753479,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602164982,6.03810298,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602165498,2.16753479,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602165701,6.03810298,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602165997,2.16753479,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602166185,8.7888,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602167080,0.9998,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602167274,8.7898,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602169990,7.9828,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602171378,7.9828,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602171579,7.9828,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602171971,8.86311,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602173503,8.86311,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602174997,1.07311,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602175202,7.9818,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602176275,7.9818,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602181214,8.0018,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602181379,8.0018,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602181717,7.807,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602181894,7.807,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602187037,0.02,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602187238,7.807,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602193564,7.807,2583.6,2583.5,10.01]
["bitfinex","ETHUSD",1751602194690,7.807,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602195332,7.807,2583.6,2583.5,3.88071801]
["bitfinex","ETHUSD",1751602200672,7.807,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602200970,8.60898,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602201274,9.39338,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602202371,12.47954819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602202580,13.26394819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602203593,1.60638,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751602203756,0.02,2583.6,2583.5,21.31097934]
["bitfinex","ETHUSD",1751602203946,0.02,2583.6,2583.5,21.27227216]
["bitfinex","ETHUSD",1751602204876,0.02,2583.6,2583.5,14.07351801]
["bitfinex","ETHUSD",1751602205245,0.8437,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602205847,0.02,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602207371,7.813,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602209374,0.02,2583.6,2583.5,13.88071801]
["bitfinex","ETHUSD",1751602211970,0.02,2583.6,2583.5,14.07351801]
["bitfinex","ETHUSD",1751602212758,0.02,2583.6,2583.5,21.30067216]
["bitfinex","ETHUSD",1751602216174,0.02,2583.6,2583.5,21.90067216]
["bitfinex","ETHUSD",1751602217390,0.02192741,2583.9,2583.8,3.87026859]
["bitfinex","ETHUSD",1751602217573,0.02192741,2583.9,2583.8,21.13612542]
["bitfinex","ETHUSD",1751602217895,0.02192741,2583.9,2583.8,21.29022274]
["bitfinex","ETHUSD",1751602225501,0.02192741,2583.9,2583.8,21.84022274]
["bitfinex","ETHUSD",1751602226004,0.02192741,2583.9,2583.8,21.86022274]
["bitfinex","ETHUSD",1751602230208,0.03192741,2583.9,2583.8,21.86022274]
["bitfinex","ETHUSD",1751602231104,0.03192741,2583.9,2583.8,21.28182274]
["bitfinex","ETHUSD",1751602231315,0.03192741,2583.9,2583.8,29.07282274]
["bitfinex","ETHUSD",1751602231520,0.03192741,2583.9,2583.8,21.87406859]
["bitfinex","ETHUSD",1751602233183,0.03192741,2583.9,2583.8,29.07282274]
["bitfinex","ETHUSD",1751602234988,0.03192741,2583.9,2583.8,29.10122274]
["bitfinex","ETHUSD",1751602235687,0.03192741,2583.9,2583.8,29.65122274]
["bitfinex","ETHUSD",1751602237327,0.02,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751602237542,0.02,2584.1,2584.0,28.86172319]
["bitfinex","ETHUSD",1751602237907,0.02,2584.1,2584.0,29.05452319]
["bitfinex","ETHUSD",1751602240726,0.02,2584.1,2584.0,29.60452319]
["bitfinex","ETHUSD",1751602241927,1e-08,2584.1,2584.0,29.63292319]
["bitfinex","ETHUSD",1751602244322,1e-08,2584.4,2584.3,21.64667394]
["bitfinex","ETHUSD",1751602244529,1e-08,2584.4,2584.3,29.72202495]
["bitfinex","ETHUSD",1751602244713,1e-08,2584.4,2584.3,29.91482495]
["bitfinex","ETHUSD",1751602246439,0.02,2584.8,2584.3,29.91482495]
["bitfinex","ETHUSD",1751602246440,0.02,2584.8,2584.6,10.0]
["bitfinex","ETHUSD",1751602246621,0.02,2584.8,2584.7,7.19875415]
["bitfinex","ETHUSD",1751602246822,0.02,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751602247138,0.8097,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751602247639,0.8097,2584.8,2584.7,13.86892095]
["bitfinex","ETHUSD",1751602248929,0.8097,2584.8,2584.7,10.0]
["bitfinex","ETHUSD",1751602249444,0.8097,2584.8,2584.7,13.86892095]
["bitfinex","ETHUSD",1751602249829,0.8097,2584.8,2584.7,10.0]
["bitfinex","ETHUSD",1751602250739,0.8097,2584.8,2584.7,13.86892095]
["bitfinex","ETHUSD",1751602252369,0.6597,2584.8,2584.7,13.86892095]
["bitfinex","ETHUSD",1751602254950,0.6597,2584.8,2584.7,10.0]
["bitfinex","ETHUSD",1751602255332,0.47834674,2584.8,2584.5,3.88914216]
["bitfinex","ETHUSD",1751602255649,0.967,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751602256330,0.967,2584.7,2584.6,10.0]
["bitfinex","ETHUSD",1751602257352,0.967,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751602258419,0.967,2584.7,2584.5,3.88920136]
["bitfinex","ETHUSD",1751602259043,0.967,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751602259450,4.63447064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751602259618,13.40343955,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751602260649,6.2046854,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751602261024,10.2046854,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751602261751,17.40343955,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751602261929,3.87011881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602262132,12.82163069,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602264749,8.95151188,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602264949,0.7665,2583.9,2583.8,3.89026859]
["bitfinex","ETHUSD",1751602265257,7.801,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751602267931,7.801,2584.0,2583.8,3.89019841]
["bitfinex","ETHUSD",1751602270063,7.801,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751602274373,7.801,2584.0,2583.8,3.89025414]
["bitfinex","ETHUSD",1751602275948,7.801,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751602276682,7.801,2584.0,2583.8,3.89025619]
["bitfinex","ETHUSD",1751602285748,7.801,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751602286685,7.801,2584.0,2583.8,3.89025488]
["bitfinex","ETHUSD",1751602288683,7.796,2583.9,2583.8,3.89025488]
["bitfinex","ETHUSD",1751602289547,7.796,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602290474,8.59488,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602290885,13.29759881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602293250,9.42748,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602299587,13.29759881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602302360,20.49635296,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602302561,13.29759881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602303911,17.29759881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602312304,17.65873645,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602312474,17.29759881,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602312974,17.65871575,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602315803,24.8574699,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602318705,24.85757538,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602318906,17.65882123,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602319472,24.85757538,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602319671,25.78235663,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602320077,24.85757538,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602320900,25.78254812,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602321710,24.85757538,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602322406,25.78249491,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602322626,24.85757538,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602322806,26.33248537,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602323806,26.33254044,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602324519,20.46978629,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602324806,19.5458763,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602325008,11.7548763,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602325219,18.7132763,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602325380,18.7102763,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602325717,5.889,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602325918,9.68,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602326214,1.889,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602326380,9.684,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602328780,0.1928,2584.0,2583.8,3.89020418]
["bitfinex","ETHUSD",1751602328982,0.1928,2584.0,2583.9,3.87011881]
["bitfinex","ETHUSD",1751602329289,7.795,2584.0,2583.9,4.04851881]
["bitfinex","ETHUSD",1751602330110,7.796,2584.0,2583.9,4.04851881]
["bitfinex","ETHUSD",1751602330312,7.796,2584.0,2583.9,0.1784]
["bitfinex","ETHUSD",1751602331019,7.796,2584.0,2583.9,4.04851881]
["bitfinex","ETHUSD",1751602331516,7.796,2584.0,2583.9,0.1784]
["bitfinex","ETHUSD",1751602335124,7.796,2584.0,2583.8,0.02]
["bitfinex","ETHUSD",1751602335433,0.1928,2583.9,2583.8,0.02]
["bitfinex","ETHUSD",1751602336421,0.1928,2583.9,2583.8,13.89026859]
["bitfinex","ETHUSD",1751602336932,0.1928,2583.9,2583.8,10.02]
["bitfinex","ETHUSD",1751602343542,0.1928,2583.9,2583.8,13.89026859]
["bitfinex","ETHUSD",1751602343838,0.1928,2583.9,2583.8,13.93006859]
["bitfinex","ETHUSD",1751602345534,0.1928,2583.9,2583.8,10.0598]
["bitfinex","ETHUSD",1751602345710,0.1928,2583.9,2583.8,13.93006859]
["bitfinex","ETHUSD",1751602351343,0.1928,2584.1,2584.0,3.8699684]
["bitfinex","ETHUSD",1751602351650,7.9828,2584.1,2584.0,3.86996904]
["bitfinex","ETHUSD",1751602351824,0.1928,2584.1,2584.0,4.04836904]
["bitfinex","ETHUSD",1751602352015,7.9828,2584.1,2584.0,4.04836904]
["bitfinex","ETHUSD",1751602353150,7.9848,2584.1,2584.0,4.04836904]
["bitfinex","ETHUSD",1751602354646,7.9848,2584.1,2584.0,4.08816904]
["bitfinex","ETHUSD",1751602355248,0.1928,2584.1,2584.0,4.08816904]
["bitfinex","ETHUSD",1751602355448,1.899,2584.5,2584.0,4.08812115]
["bitfinex","ETHUSD",1751602355649,0.1928,2584.2,2584.0,4.08809398]
["bitfinex","ETHUSD",1751602355829,7.79,2584.1,2584.0,4.08809398]
["bitfinex","ETHUSD",1751602356846,7.79,2584.1,2584.0,4.10809398]
["bitfinex","ETHUSD",1751602358430,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751602358618,7.9818,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751602359251,0.1928,2584.2,2584.1,3.86981927]
["bitfinex","ETHUSD",1751602359433,0.1928,2584.4,2584.2,3.86957123]
["bitfinex","ETHUSD",1751602359752,7.789,2584.3,2584.2,3.86957123]
["bitfinex","ETHUSD",1751602361753,7.789,2584.3,2584.2,3.90937123]
["bitfinex","ETHUSD",1751602363147,7.789,2584.3,2584.2,0.0398]
["bitfinex","ETHUSD",1751602363660,7.789,2584.3,2584.0,0.48335833]
["bitfinex","ETHUSD",1751602366454,7.789,2584.3,2584.1,0.0398]
["bitfinex","ETHUSD",1751602367259,7.789,2584.3,2584.0,0.48335833]
["bitfinex","ETHUSD",1751602368463,11.65858248,2584.3,2584.1,0.0398]
["bitfinex","ETHUSD",1751602369364,11.65858248,2584.3,2584.0,0.48335833]
["bitfinex","ETHUSD",1751602370961,11.65858248,2584.3,2584.1,0.0398]
["bitfinex","ETHUSD",1751602371664,11.65858248,2584.3,2584.0,0.48335833]
["bitfinex","ETHUSD",1751602372778,9.46649726,2584.3,2584.0,0.02]
["bitfinex","ETHUSD",1751602372934,3.86981927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751602373140,11.84961927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751602387967,11.84961927,2584.1,2584.0,0.0598]
["bitfinex","ETHUSD",1751602388578,11.84961927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751602394285,0.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751602394452,7.787,2584.1,2584.0,0.2382]
["bitfinex","ETHUSD",1751602395453,7.787,2584.1,2584.0,0.1984]
["bitfinex","ETHUSD",1751602395984,0.1928,2584.3,2584.0,0.1984]
["bitfinex","ETHUSD",1751602396186,7.787,2584.2,2584.0,0.1984]
["bitfinex","ETHUSD",1751602396785,7.787,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602397458,7.787,2584.2,2584.0,0.1984]
["bitfinex","ETHUSD",1751602398770,7.787,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602403970,11.65666953,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602404485,7.787,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602405197,11.65666953,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602408462,7.787,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602418185,7.786,2584.2,2584.1,0.0398]
["bitfinex","ETHUSD",1751602422913,0.1928,2584.3,2584.1,9.66535014]
["bitfinex","ETHUSD",1751602423122,0.01,2584.5,2584.1,9.84375014]
["bitfinex","ETHUSD",1751602423415,0.01,2584.5,2584.2,19.62533227]
["bitfinex","ETHUSD",1751602423416,7.786,2584.3,2584.2,19.62533227]
["bitfinex","ETHUSD",1751602424111,7.786,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602424409,7.9788,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602425698,0.1928,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602425979,7.9788,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602427609,8.8001,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602428496,7.9788,2584.3,2584.2,15.83543087]
["bitfinex","ETHUSD",1751602430014,7.9788,2584.3,2584.2,10.0797]
["bitfinex","ETHUSD",1751602431415,7.9788,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602434303,8.7919,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602437325,8.7919,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602439231,8.7919,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602439388,12.66141979,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602439727,13.92854712,2584.3,2584.2,0.0797]
["bitfinex","ETHUSD",1751602440025,10.05902733,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602440233,0.1928,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751602441491,0.1928,2584.2,2584.1,0.0997]
["bitfinex","ETHUSD",1751602442330,0.1928,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751602442695,7.9778,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751602444323,7.9778,2584.2,2584.1,0.0997]
["bitfinex","ETHUSD",1751602445340,0.1928,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1751602445690,7.9778,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1751602447046,7.785,2584.2,2584.1,3.88981927]
["bitfinex","ETHUSD",1751602449343,7.785,2584.3,2584.2,3.869613]
["bitfinex","ETHUSD",1751602449510,7.785,2584.3,2584.2,9.62534387]
["bitfinex","ETHUSD",1751602451039,7.785,2584.3,2584.2,5.75573087]
["bitfinex","ETHUSD",1751602451240,7.785,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602451446,8.5507,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602456252,8.5507,2584.3,2584.1,3.88981092]
["bitfinex","ETHUSD",1751602456451,7.785,2584.3,2584.1,3.88981092]
["bitfinex","ETHUSD",1751602456821,7.785,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602460352,0.7579,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751602461320,0.7579,2584.2,2584.1,0.1304]
["bitfinex","ETHUSD",1751602462425,4.7579,2584.2,2584.1,0.1304]
["bitfinex","ETHUSD",1751602462624,0.7579,2584.2,2584.1,0.1304]
["bitfinex","ETHUSD",1751602470563,7.785,2584.3,2584.1,0.1304]
["bitfinex","ETHUSD",1751602470953,7.785,2584.3,2584.1,4.0001991]
["bitfinex","ETHUSD",1751602471352,7.785,2584.3,2584.1,0.1304]
["bitfinex","ETHUSD",1751602475039,0.9979,2584.4,2584.2,5.75573087]
["bitfinex","ETHUSD",1751602475238,7.784,2584.3,2584.2,5.75573087]
["bitfinex","ETHUSD",1751602475568,7.784,2584.3,2584.2,9.6254004]
["bitfinex","ETHUSD",1751602478974,0.1928,2584.4,2584.2,9.6254004]
["bitfinex","ETHUSD",1751602479152,7.784,2584.3,2584.2,9.6254004]
["bitfinex","ETHUSD",1751602481075,7.784,2584.3,2584.2,5.75573087]
["bitfinex","ETHUSD",1751602483548,7.784,2584.3,2584.2,9.6254004]
["bitfinex","ETHUSD",1751602483778,7.784,2584.3,2584.2,9.7358004]
["bitfinex","ETHUSD",1751602498993,0.1928,2584.4,2584.3,13.86951979]
["bitfinex","ETHUSD",1751602499199,0.01,2584.5,2584.4,13.86937006]
["bitfinex","ETHUSD",1751602499367,0.01,2584.5,2584.4,15.75573087]
["bitfinex","ETHUSD",1751602499562,0.01,2584.5,2584.4,19.62510093]
["bitfinex","ETHUSD",1751602500591,0.01,2584.5,2584.4,19.73550093]
["bitfinex","ETHUSD",1751602501104,0.01,2584.5,2584.4,19.62510093]
["bitfinex","ETHUSD",1751602501596,0.01,2584.5,2584.2,0.1928]
["bitfinex","ETHUSD",1751602501779,0.1928,2584.4,2584.2,3.86966953]
["bitfinex","ETHUSD",1751602501975,7.783,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751602502768,7.783,2584.3,2584.2,9.6254004]
["bitfinex","ETHUSD",1751602506703,7.783,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602506704,8.5482,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602506889,8.5482,2584.3,2584.1,3.88981771]
["bitfinex","ETHUSD",1751602510326,9.4233,2584.3,2584.1,0.02]
["bitfinex","ETHUSD",1751602510605,9.6161,2584.3,2584.1,3.88980664]
["bitfinex","ETHUSD",1751602510776,8.741,2584.3,2584.1,3.88980664]
["bitfinex","ETHUSD",1751602511210,7.9758,2584.3,2584.2,3.86966953]
["bitfinex","ETHUSD",1751602523952,7.9758,2584.3,2584.2,9.6254004]
["bitfinex","ETHUSD",1751602524742,0.042399,2584.9,2584.8,13.86877127]
["bitfinex","ETHUSD",1751602524918,0.042399,2584.9,2584.8,19.62450214]
["bitfinex","ETHUSD",1751602526916,0.042399,2584.9,2584.8,13.86877127]
["bitfinex","ETHUSD",1751602527546,7.838399,2584.9,2584.8,13.86877127]
["bitfinex","ETHUSD",1751602527707,7.838399,2584.9,2584.8,19.62450214]
["bitfinex","ETHUSD",1751602528047,7.838399,2584.9,2584.8,13.86877127]
["bitfinex","ETHUSD",1751602531154,0.042399,2585.4,2585.3,13.86802305]
["bitfinex","ETHUSD",1751602531328,0.042399,2585.4,2585.3,14.04642305]
["bitfinex","ETHUSD",1751602531527,0.042399,2585.4,2585.3,14.33939655]
["bitfinex","ETHUSD",1751602534656,0.042399,2585.4,2585.3,14.72704929]
["bitfinex","ETHUSD",1751602536153,0.042399,2585.4,2585.3,22.55004929]
["bitfinex","ETHUSD",1751602536557,0.042399,2585.4,2585.3,14.23922305]
["bitfinex","ETHUSD",1751602536760,0.042399,2585.4,2585.3,21.88182305]
["bitfinex","ETHUSD",1751602536963,0.042399,2585.4,2585.3,14.06082305]
["bitfinex","ETHUSD",1751602540395,0.869899,2585.4,2585.3,10.0]
["bitfinex","ETHUSD",1751602540528,0.869899,2585.4,2584.9,3.86850491]
["bitfinex","ETHUSD",1751602540733,1.062699,2585.4,2585.1,10.0]
["bitfinex","ETHUSD",1751602541547,0.869899,2585.4,2585.0,10.0]
["bitfinex","ETHUSD",1751602541746,0.1928,2585.2,2585.0,13.86847151]
["bitfinex","ETHUSD",1751602542261,0.1928,2585.2,2585.0,13.86839798]
["bitfinex","ETHUSD",1751602543366,0.042399,2585.4,2585.3,10.0]
["bitfinex","ETHUSD",1751602543668,0.042399,2585.4,2585.3,21.05853119]
["bitfinex","ETHUSD",1751602546674,0.042399,2585.4,2585.3,13.86802305]
["bitfinex","ETHUSD",1751602547254,0.042399,2585.4,2585.3,3.86802305]
["bitfinex","ETHUSD",1751602547562,0.042399,2585.4,2585.3,13.86802305]
["bitfinex","ETHUSD",1751602551370,0.052399,2585.4,2585.3,13.86802305]
["bitfinex","ETHUSD",1751602551574,0.052399,2585.4,2585.3,21.23693119]
["bitfinex","ETHUSD",1751602553491,0.052399,2585.4,2585.3,21.42973119]
["bitfinex","ETHUSD",1751602557595,0.052399,2585.4,2585.3,14.06082305]
["bitfinex","ETHUSD",1751602562266,0.052399,2585.4,2585.3,14.89453713]
["bitfinex","ETHUSD",1751602562471,0.052399,2585.4,2585.3,22.90993713]
["bitfinex","ETHUSD",1751602563469,0.052399,2585.4,2585.3,23.40993713]
["bitfinex","ETHUSD",1751602563900,0.052399,2585.4,2585.3,22.21344527]
["bitfinex","ETHUSD",1751602565508,0.052399,2585.4,2585.3,14.23922305]
["bitfinex","ETHUSD",1751602567222,0.052399,2585.4,2585.3,21.42973119]
["bitfinex","ETHUSD",1751602571830,0.052399,2585.4,2585.3,21.25133119]
["bitfinex","ETHUSD",1751602575437,0.01410631,2585.4,2585.3,21.25133119]
["bitfinex","ETHUSD",1751602580233,0.01410631,2585.4,2585.3,21.54063369]
["bitfinex","ETHUSD",1751602584553,0.01410631,2585.4,2585.3,21.56063369]
["bitfinex","ETHUSD",1751602585469,0.84280631,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751602586226,1.3158444,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751602586619,0.84280631,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751602590470,4.71067975,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751602590756,0.84280631,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751602593548,0.84280631,2585.4,2585.3,11.07853119]
["bitfinex","ETHUSD",1751602593549,0.01410631,2585.4,2585.3,11.07853119]
["bitfinex","ETHUSD",1751602593756,0.01410631,2585.4,2585.3,21.07853119]
["bitfinex","ETHUSD",1751602597477,0.01410631,2585.4,2585.3,21.36627131]
["bitfinex","ETHUSD",1751602597778,0.01410631,2585.4,2585.3,21.55907131]
["bitfinex","ETHUSD",1751602599565,0.01410631,2585.4,2585.3,21.73747131]
["bitfinex","ETHUSD",1751602599765,0.01410631,2585.4,2585.3,22.28747131]
["bitfinex","ETHUSD",1751602600270,0.01410631,2585.4,2585.3,22.78747131]
["bitfinex","ETHUSD",1751602602782,0.00589369,2585.6,2585.5,14.59612384]
["bitfinex","ETHUSD",1751602603076,0.00589369,2585.6,2585.5,29.61063198]
["bitfinex","ETHUSD",1751602603284,0.00589369,2585.6,2585.5,29.80343198]
["bitfinex","ETHUSD",1751602603880,1e-08,2585.6,2585.5,29.80343198]
["bitfinex","ETHUSD",1751602605554,1e-08,2585.9,2585.8,3.86727511]
["bitfinex","ETHUSD",1751602605883,1e-08,2585.9,2585.8,21.23618325]
["bitfinex","ETHUSD",1751602606084,1e-08,2585.9,2585.8,21.42898325]
["bitfinex","ETHUSD",1751602610796,0.042399,2586.4,2585.8,21.42898325]
["bitfinex","ETHUSD",1751602610797,0.042399,2586.4,2586.3,14.04492747]
["bitfinex","ETHUSD",1751602610962,0.042399,2586.4,2586.3,21.42823561]
["bitfinex","ETHUSD",1751602611493,0.042399,2586.4,2586.3,21.97823561]
["bitfinex","ETHUSD",1751602612882,0.042399,2586.4,2586.3,22.35055031]
["bitfinex","ETHUSD",1751602613195,0.042399,2586.4,2586.3,21.97823561]
["bitfinex","ETHUSD",1751602614073,1e-08,2586.4,2586.3,21.97823561]
["bitfinex","ETHUSD",1751602617302,0.5,2586.8,2586.7,4.59432956]
["bitfinex","ETHUSD",1751602617470,0.04382837,2586.8,2586.7,21.7848377]
["bitfinex","ETHUSD",1751602617665,0.042399,2587.0,2586.9,14.04403067]
["bitfinex","ETHUSD",1751602617902,0.042399,2587.0,2586.9,29.26533881]
["bitfinex","ETHUSD",1751602619895,0.042399,2587.0,2586.9,29.5493554]
["bitfinex","ETHUSD",1751602621203,0.052399,2587.5,2587.4,14.59328366]
["bitfinex","ETHUSD",1751602621371,0.052399,2587.5,2587.4,21.9765918]
["bitfinex","ETHUSD",1751602623494,0.867999,2588.0,2587.9,4.41413694]
["bitfinex","ETHUSD",1751602623495,0.042399,2588.0,2587.9,4.41413694]
["bitfinex","ETHUSD",1751602623700,0.042399,2588.0,2587.9,21.60464508]
["bitfinex","ETHUSD",1751602624020,0.042399,2588.0,2587.9,14.05693694]
["bitfinex","ETHUSD",1751602624223,0.869799,2588.0,2587.9,14.05693694]
["bitfinex","ETHUSD",1751602624375,0.869799,2588.0,2587.9,0.1928]
["bitfinex","ETHUSD",1751602624574,0.869799,2588.0,2587.6,4.05731893]
["bitfinex","ETHUSD",1751602624774,0.869799,2588.0,2587.7,10.0]
["bitfinex","ETHUSD",1751602625913,0.8015,2587.9,2587.6,10.1928]
["bitfinex","ETHUSD",1751602626112,0.8015,2587.9,2587.6,0.1928]
["bitfinex","ETHUSD",1751602626278,0.8015,2587.8,2587.6,0.1928]
["bitfinex","ETHUSD",1751602626990,0.8015,2587.8,2587.4,14.05760812]
["bitfinex","ETHUSD",1751602627381,0.8015,2587.8,2587.6,10.0]
["bitfinex","ETHUSD",1751602628094,0.8015,2587.8,2587.6,13.8644611]
["bitfinex","ETHUSD",1751602628400,0.842099,2588.0,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602628708,0.842099,2588.0,2587.8,3.86428027]
["bitfinex","ETHUSD",1751602629102,0.842099,2588.0,2587.9,3.86413694]
["bitfinex","ETHUSD",1751602630794,0.042399,2588.0,2587.9,13.86413694]
["bitfinex","ETHUSD",1751602631110,0.042399,2588.0,2587.9,14.05693694]
["bitfinex","ETHUSD",1751602632492,0.042399,2588.0,2587.9,0.1928]
["bitfinex","ETHUSD",1751602632692,0.8261,2587.9,2587.7,0.1928]
["bitfinex","ETHUSD",1751602632896,0.8261,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602633890,0.8261,2587.9,2587.7,4.05717109]
["bitfinex","ETHUSD",1751602634218,0.8261,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602644932,0.8261,2587.9,2587.7,4.05716614]
["bitfinex","ETHUSD",1751602645133,1.0041,2587.8,2587.3,3.86499851]
["bitfinex","ETHUSD",1751602645334,0.1928,2587.6,2587.5,3.864611]
["bitfinex","ETHUSD",1751602645737,8.0618,2587.6,2587.5,3.864611]
["bitfinex","ETHUSD",1751602645905,0.1928,2587.6,2587.5,3.864611]
["bitfinex","ETHUSD",1751602649650,0.042399,2588.0,2587.6,3.86458394]
["bitfinex","ETHUSD",1751602649826,7.914399,2588.0,2587.8,3.86426997]
["bitfinex","ETHUSD",1751602650029,8.8016389,2588.0,2587.8,3.86426997]
["bitfinex","ETHUSD",1751602651453,8.8016389,2588.0,2587.7,3.86435873]
["bitfinex","ETHUSD",1751602651748,0.989,2587.9,2587.6,3.86452531]
["bitfinex","ETHUSD",1751602652561,0.999,2587.9,2587.6,3.86452531]
["bitfinex","ETHUSD",1751602653093,0.999,2587.9,2587.7,3.86442322]
["bitfinex","ETHUSD",1751602654354,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602657156,0.01,2587.9,2587.8,14.04268626]
["bitfinex","ETHUSD",1751602660963,0.01,2587.9,2587.8,13.86428626]
["bitfinex","ETHUSD",1751602661774,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602664480,0.01,2587.9,2587.8,4.05708626]
["bitfinex","ETHUSD",1751602667273,0.01,2587.9,2587.5,0.02]
["bitfinex","ETHUSD",1751602667454,0.01,2587.9,2587.7,3.86440349]
["bitfinex","ETHUSD",1751602668878,0.01,2587.9,2587.7,3.86442827]
["bitfinex","ETHUSD",1751602671572,0.01,2587.9,2587.6,14.05731751]
["bitfinex","ETHUSD",1751602671751,0.01,2587.9,2587.7,3.86437623]
["bitfinex","ETHUSD",1751602673803,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602673976,0.01,2587.9,2587.7,3.86436871]
["bitfinex","ETHUSD",1751602675668,0.01,2587.9,2587.6,14.05730933]
["bitfinex","ETHUSD",1751602675870,0.01,2587.9,2587.7,3.8644154]
["bitfinex","ETHUSD",1751602678706,0.01,2587.9,2587.7,3.86436241]
["bitfinex","ETHUSD",1751602679296,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602684088,0.795,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602684618,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602687798,0.01,2587.9,2587.8,4.04268626]
["bitfinex","ETHUSD",1751602689726,0.01,2587.9,2587.8,4.23548626]
["bitfinex","ETHUSD",1751602690931,0.01,2587.9,2587.6,3.86452906]
["bitfinex","ETHUSD",1751602691097,0.01,2587.9,2587.6,4.05732906]
["bitfinex","ETHUSD",1751602691297,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602691595,0.01,2587.9,2587.7,3.86443559]
["bitfinex","ETHUSD",1751602691800,0.01,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751602694010,0.01,2587.9,2587.7,3.86435598]
["bitfinex","ETHUSD",1751602694737,0.7896,2587.9,2587.6,14.05731225]
["bitfinex","ETHUSD",1751602696341,0.7896,2587.9,2587.7,3.86442599]
["bitfinex","ETHUSD",1751602698037,0.7896,2587.9,2587.6,14.05731829]
["bitfinex","ETHUSD",1751602698239,0.7896,2587.9,2587.6,10.0]
["bitfinex","ETHUSD",1751602698539,0.1928,2587.8,2587.6,3.86457664]
["bitfinex","ETHUSD",1751602698942,0.1928,2587.8,2587.5,3.8846061]
["bitfinex","ETHUSD",1751602699254,0.1928,2587.8,2587.6,3.86457877]
["bitfinex","ETHUSD",1751602703256,0.1928,2587.8,2587.5,13.88468166]
["bitfinex","ETHUSD",1751602704144,0.1928,2587.8,2587.5,0.02]
["bitfinex","ETHUSD",1751602704809,0.1928,2587.8,2587.5,3.88473288]
["bitfinex","ETHUSD",1751602705009,7.841,2587.7,2587.5,3.88473288]
["bitfinex","ETHUSD",1751602706256,7.841,2587.7,2587.5,0.02]
["bitfinex","ETHUSD",1751602706444,7.841,2587.7,2587.5,3.88473387]
["bitfinex","ETHUSD",1751602707648,7.841,2587.7,2587.5,0.02]
["bitfinex","ETHUSD",1751602707847,7.841,2587.7,2587.5,3.88470937]
["bitfinex","ETHUSD",1751602708169,7.841,2587.7,2587.6,3.86458494]
["bitfinex","ETHUSD",1751602709842,0.7924,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602723767,8.92614,2587.7,2587.5,0.02]
["bitfinex","ETHUSD",1751602723965,0.2028,2587.7,2587.5,0.02]
["bitfinex","ETHUSD",1751602724171,7.832,2587.6,2587.5,3.88471661]
["bitfinex","ETHUSD",1751602724794,7.832,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602729881,0.2028,2587.7,2587.5,0.02]
["bitfinex","ETHUSD",1751602730082,7.832,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602742512,9.10184464,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602743084,9.11184464,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602744715,12.97642958,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602744887,13.76072958,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602750426,20.95123772,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602750634,21.87915739,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602750793,31.87915739,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602750993,36.42915739,2587.6,2587.5,0.02]
["bitfinex","ETHUSD",1751602751231,44.22915739,2587.6,2586.9,0.02]
["bitfinex","ETHUSD",1751602751428,3.86548125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751602751728,12.46638125,2587.0,2586.9,0.02]
["bitfinex","ETHUSD",1751602752495,12.46638125,2587.0,2586.9,0.0997]
["bitfinex","ETHUSD",1751602753438,12.46638125,2587.0,2586.4,0.062399]
["bitfinex","ETHUSD",1751602753439,3.86622849,2586.5,2586.4,0.062399]
["bitfinex","ETHUSD",1751602753735,12.55267114,2586.5,2586.4,0.062399]
["bitfinex","ETHUSD",1751602754798,4.72267114,2586.5,2586.4,0.062399]
["bitfinex","ETHUSD",1751602755039,12.55467114,2586.5,2586.4,0.062399]
["bitfinex","ETHUSD",1751602759439,12.55467114,2586.5,2586.4,0.102199]
["bitfinex","ETHUSD",1751602760311,12.55467114,2586.5,2586.4,0.062399]
["bitfinex","ETHUSD",1751602762139,13.34307114,2586.5,2586.4,0.062399]
["bitfinex","ETHUSD",1751602762847,4.65537602,2586.0,2585.9,0.042399]
["bitfinex","ETHUSD",1751602763013,12.49337602,2586.0,2585.9,0.042399]
["bitfinex","ETHUSD",1751602763211,12.49337602,2586.0,2585.9,0.072699]
["bitfinex","ETHUSD",1751602768743,3.86712556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602768912,24.85651953,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602774111,33.20651953,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602774316,33.64920994,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602775536,33.20651953,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602777045,33.21651953,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602779441,34.13779341,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602782166,43.89279341,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602782928,43.89479341,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602784960,43.89642571,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602785326,43.89642582,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602786627,26.39891768,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602786827,27.50211768,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602787163,24.42021139,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602787763,16.57921139,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602788060,13.63312556,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602788362,0.01,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602788568,7.852,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602788935,11.71912556,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602789130,7.852,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602794179,11.71912556,2585.9,2585.8,0.17840001]
["bitfinex","ETHUSD",1751602800477,11.71912556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602801043,13.4690377,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602812391,11.71912556,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602818393,0.01,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602818601,7.833,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602823602,0.01,2585.9,2585.8,3.86727512]
["bitfinex","ETHUSD",1751602823793,7.831,2585.9,2585.8,3.86727512]
["bitfinex","ETHUSD",1751602825704,0.01,2585.9,2585.8,3.86727512]
["bitfinex","ETHUSD",1751602826007,0.01,2585.9,2585.8,4.23847512]
["bitfinex","ETHUSD",1751602826185,0.01,2585.9,2585.8,4.27714787]
["bitfinex","ETHUSD",1751602826381,0.01,2585.9,2585.8,4.23847512]
["bitfinex","ETHUSD",1751602826707,0.01,2585.9,2585.8,4.27714787]
["bitfinex","ETHUSD",1751602829305,0.01,2585.9,2585.8,4.23847512]
["bitfinex","ETHUSD",1751602829498,0.01,2585.9,2585.8,4.27714787]
["bitfinex","ETHUSD",1751602831189,0.01,2585.9,2585.8,4.64946257]
["bitfinex","ETHUSD",1751602831390,0.01,2585.9,2585.8,4.27714787]
["bitfinex","ETHUSD",1751602832817,0.01,2585.9,2585.8,4.47106495]
["bitfinex","ETHUSD",1751602833022,0.01,2585.9,2585.8,4.23847512]
["bitfinex","ETHUSD",1751602834322,0.01,2585.9,2585.8,14.83847512]
["bitfinex","ETHUSD",1751602849438,0.01,2585.9,2585.8,0.79280001]
["bitfinex","ETHUSD",1751602849735,0.01,2585.9,2585.8,3.86727512]
["bitfinex","ETHUSD",1751602849915,0.01,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602860441,0.01,2585.9,2585.8,3.86727512]
["bitfinex","ETHUSD",1751602862660,0.01,2585.9,2585.8,21.23618326]
["bitfinex","ETHUSD",1751602862865,0.01,2585.9,2585.8,21.42898326]
["bitfinex","ETHUSD",1751602863401,0.01,2585.9,2585.8,14.23847512]
["bitfinex","ETHUSD",1751602874689,0.01,2585.9,2585.8,14.06007512]
["bitfinex","ETHUSD",1751602875689,0.01,2585.9,2585.8,10.19280001]
["bitfinex","ETHUSD",1751602875986,0.01,2585.9,2585.8,10.00000001]
["bitfinex","ETHUSD",1751602876393,0.01,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602876695,5.10751464,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602880383,9.10751464,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602882684,16.92451464,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602889014,16.92451464,2585.9,2585.8,0.03980001]
["bitfinex","ETHUSD",1751602890526,16.92451464,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602897527,12.92451464,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602906163,13.85076077,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602908048,14.40076077,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602913966,14.40136721,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602920060,24.40136721,2585.9,2585.8,1e-08]
["bitfinex","ETHUSD",1751602922740,24.40136721,2585.9,2585.3,0.02]
["bitfinex","ETHUSD",1751602922741,1.3488,2585.4,2585.3,1e-08]
["bitfinex","ETHUSD",1751602922962,32.12518158,2585.4,2585.3,1e-08]
["bitfinex","ETHUSD",1751602923148,33.05219809,2585.4,2585.3,1e-08]
["bitfinex","ETHUSD",1751602923347,36.90109057,2585.4,2585.3,1e-08]
["bitfinex","ETHUSD",1751602923973,5.1900223,2585.1,2585.0,1e-08]
["bitfinex","ETHUSD",1751602924128,35.05522465,2585.1,2584.4,0.062399]
["bitfinex","ETHUSD",1751602924333,4.64047127,2584.8,2584.4,0.062399]
["bitfinex","ETHUSD",1751602924653,25.83377083,2584.8,2584.4,0.062399]
["bitfinex","ETHUSD",1751602926246,24.90847127,2584.8,2584.4,0.062399]
["bitfinex","ETHUSD",1751602929572,24.90847127,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602930182,13.86877127,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602930474,25.83994196,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602930846,18.02194196,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602931070,25.83994196,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602931671,13.58877127,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602932470,1.902,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602932673,5.77077127,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602932877,13.58877127,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602933052,9.72,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602933242,13.58877127,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602933669,15.42510075,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602934871,11.55632948,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602935257,9.72,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751602937679,9.72,2584.8,2584.6,3.88899416]
["bitfinex","ETHUSD",1751602937884,9.72,2584.8,2584.7,0.1984]
["bitfinex","ETHUSD",1751602938087,1.902,2584.8,2584.7,4.06732095]
["bitfinex","ETHUSD",1751602938449,9.72,2584.8,2584.7,4.06732095]
["bitfinex","ETHUSD",1751602938658,1.902,2584.8,2584.7,4.06732095]
["bitfinex","ETHUSD",1751602938883,9.9128,2584.8,2584.7,4.06732095]
["bitfinex","ETHUSD",1751602939252,9.9128,2584.8,2584.7,4.10722095]
["bitfinex","ETHUSD",1751602940265,8.0098,2584.8,2584.7,4.10722095]
["bitfinex","ETHUSD",1751602941265,8.0098,2584.8,2584.7,0.2383]
["bitfinex","ETHUSD",1751602942289,0.1928,2584.8,2584.7,0.2383]
["bitfinex","ETHUSD",1751602942475,8.0098,2584.8,2584.7,0.2383]
["bitfinex","ETHUSD",1751602944176,8.0098,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602944694,13.0674009,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602947293,0.1928,2584.8,2584.7,0.2383]
["bitfinex","ETHUSD",1751602947496,8.0098,2584.8,2584.7,0.2383]
["bitfinex","ETHUSD",1751602962522,8.0098,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602973453,11.87857127,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602973648,13.53743141,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602979078,8.0078,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602980370,11.87657127,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602980974,8.0078,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602984143,11.87657127,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602985744,8.0078,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602985942,11.87657127,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602986764,8.0078,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602990075,11.87657127,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751602995586,8.0078,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751603000770,0.1928,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751603000972,8.0068,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751603003807,11.87557127,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751603006813,13.72422074,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751603011274,14.48752074,2584.8,2584.7,0.0599]
["bitfinex","ETHUSD",1751603022318,14.48752074,2584.8,2584.7,0.106318]
["bitfinex","ETHUSD",1751603023019,8.0058,2584.8,2584.7,0.106318]
["bitfinex","ETHUSD",1751603027084,8.0048,2584.8,2584.7,0.106318]
["bitfinex","ETHUSD",1751603027427,8.0048,2584.8,2584.7,0.284718]
["bitfinex","ETHUSD",1751603035857,8.0048,2584.8,2584.7,0.106318]
["bitfinex","ETHUSD",1751603039980,0.1928,2584.8,2584.7,0.106318]
["bitfinex","ETHUSD",1751603040168,8.0038,2584.8,2584.7,0.106318]
["bitfinex","ETHUSD",1751603043773,8.0038,2584.8,2584.7,5.85930856]
["bitfinex","ETHUSD",1751603044275,0.1928,2584.8,2584.7,9.72822951]
["bitfinex","ETHUSD",1751603044480,8.0028,2584.8,2584.7,9.72822951]
["bitfinex","ETHUSD",1751603045377,0.01,2584.9,2584.8,4.04717127]
["bitfinex","ETHUSD",1751603045580,7.82,2584.9,2584.8,4.08585898]
["bitfinex","ETHUSD",1751603045763,7.82,2584.9,2584.8,4.04717127]
["bitfinex","ETHUSD",1751603046350,0.01,2584.9,2584.8,4.12687127]
["bitfinex","ETHUSD",1751603046669,0.01,2584.9,2584.8,4.16555898]
["bitfinex","ETHUSD",1751603046874,0.01,2584.9,2584.8,4.12687127]
["bitfinex","ETHUSD",1751603047851,0.01,2584.9,2584.8,11.31569039]
["bitfinex","ETHUSD",1751603048787,0.01,2584.9,2584.8,21.31569039]
["bitfinex","ETHUSD",1751603058999,0.01,2584.9,2584.8,21.50849039]
["bitfinex","ETHUSD",1751603064003,0.01,2584.9,2584.8,14.31967127]
["bitfinex","ETHUSD",1751603064165,0.01,2584.9,2584.8,14.14127127]
["bitfinex","ETHUSD",1751603069909,0.01,2584.9,2584.8,19.89306152]
["bitfinex","ETHUSD",1751603071799,0.01,2584.9,2584.8,25.82325177]
["bitfinex","ETHUSD",1751603073232,0.01,2584.9,2584.8,20.07146152]
["bitfinex","ETHUSD",1751603075798,0.01,2584.9,2584.8,20.09146152]
["bitfinex","ETHUSD",1751603076840,0.01,2584.9,2584.8,14.33967127]
["bitfinex","ETHUSD",1751603077004,0.01,2584.9,2584.8,19.91306152]
["bitfinex","ETHUSD",1751603078140,0.01,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603078321,0.01,2584.9,2584.8,9.72026152]
["bitfinex","ETHUSD",1751603079822,0.01,2584.9,2584.8,3.96847127]
["bitfinex","ETHUSD",1751603082347,0.01,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603082812,0.01,2584.9,2584.8,3.96847127]
["bitfinex","ETHUSD",1751603083012,0.01,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603087451,0.01,2584.9,2584.8,3.96847127]
["bitfinex","ETHUSD",1751603088555,0.01,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603095986,8.6416,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603096283,9.91187483,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603096688,13.78049644,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603096841,15.67649644,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603100655,2.10687483,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603100851,8.6416,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603101898,12.51022161,2584.9,2584.8,0.0997]
["bitfinex","ETHUSD",1751603102070,12.51022161,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751603118427,20.25041924,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751603118802,21.17633507,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751603119005,33.88979657,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751603123434,34.49959894,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751603134459,5.23737127,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751603134664,6.1632871,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751603134971,10.01217958,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751603136339,17.20237721,2584.8,2584.7,1e-08]
["bitfinex","ETHUSD",1751603136546,3.86981927,2584.1,2583.6,0.02]
["bitfinex","ETHUSD",1751603136746,14.39101927,2584.1,2583.6,0.02]
["bitfinex","ETHUSD",1751603137042,18.34051764,2584.1,2583.6,0.02]
["bitfinex","ETHUSD",1751603137375,14.42011881,2583.9,2583.6,0.02]
["bitfinex","ETHUSD",1751603137576,22.22511881,2583.9,2583.6,0.02]
["bitfinex","ETHUSD",1751603138084,21.67511881,2583.9,2583.6,0.02]
["bitfinex","ETHUSD",1751603138242,25.19163368,2583.9,2583.6,0.02]
["bitfinex","ETHUSD",1751603142491,15.43506859,2583.8,2583.5,1e-08]
["bitfinex","ETHUSD",1751603142657,15.24286784,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603142862,25.30657317,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603143262,24.94586784,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603144292,25.30635687,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603144487,24.94586784,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603144787,28.21458541,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603146192,28.57479626,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603146394,28.21458541,2583.4,2583.3,1e-08]
["bitfinex","ETHUSD",1751603147462,3.87116754,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751603147775,16.14195028,2583.2,2583.1,1e-08]
["bitfinex","ETHUSD",1751603147961,3.8713174,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751603148163,3.87191698,2582.7,2582.4,0.1784]
["bitfinex","ETHUSD",1751603148406,3.87161717,2582.9,2582.2,0.1784]
["bitfinex","ETHUSD",1751603148407,3.87221684,2582.5,2582.2,0.1784]
["bitfinex","ETHUSD",1751603148565,7.807,2582.4,2582.2,0.1784]
["bitfinex","ETHUSD",1751603148891,11.67936679,2582.4,2582.2,0.1784]
["bitfinex","ETHUSD",1751603149285,11.67936679,2582.4,2581.8,7.23259663]
["bitfinex","ETHUSD",1751603149497,11.67936679,2582.4,2582.0,0.1784]
["bitfinex","ETHUSD",1751603149803,12.44146679,2582.4,2581.8,0.220799]
["bitfinex","ETHUSD",1751603151362,11.67936679,2582.4,2581.8,0.220799]
["bitfinex","ETHUSD",1751603151569,13.81143184,2582.4,2581.8,0.220799]
["bitfinex","ETHUSD",1751603152210,14.36143184,2582.4,2581.8,0.220799]
["bitfinex","ETHUSD",1751603152374,25.16883184,2582.4,2581.8,0.042399]
["bitfinex","ETHUSD",1751603154896,25.16883184,2582.4,2582.3,0.052399]
["bitfinex","ETHUSD",1751603158896,25.16883184,2582.4,2581.8,0.042399]
["bitfinex","ETHUSD",1751603158897,3.87311669,2581.9,2581.8,0.042399]
["bitfinex","ETHUSD",1751603159103,13.58011669,2581.9,2581.8,0.042399]
["bitfinex","ETHUSD",1751603159727,2.13206505,2582.4,2581.9,0.1784]
["bitfinex","ETHUSD",1751603159932,1.897,2582.6,2582.3,7.19019763]
["bitfinex","ETHUSD",1751603160096,11.68224347,2582.5,2582.3,7.19019763]
["bitfinex","ETHUSD",1751603160422,11.68224347,2582.5,2582.2,0.1784]
["bitfinex","ETHUSD",1751603160423,4.06611674,2582.3,2582.2,0.1784]
["bitfinex","ETHUSD",1751603160621,11.87611674,2582.3,2582.2,0.1784]
["bitfinex","ETHUSD",1751603161321,11.87611674,2582.3,2581.9,0.1784]
["bitfinex","ETHUSD",1751603161529,3.87273874,2582.2,2581.9,0.1784]
["bitfinex","ETHUSD",1751603161735,7.81,2582.1,2581.9,0.1784]
["bitfinex","ETHUSD",1751603162590,7.81,2582.1,2581.9,7.36859763]
["bitfinex","ETHUSD",1751603162825,3.87234244,2582.5,2582.0,4.05136007]
["bitfinex","ETHUSD",1751603163012,0.1936,2582.1,2582.0,0.1784]
["bitfinex","ETHUSD",1751603163215,8.0046,2582.1,2582.0,11.24156432]
["bitfinex","ETHUSD",1751603163723,8.0046,2582.1,2582.0,7.36859763]
["bitfinex","ETHUSD",1751603165002,8.0046,2582.1,2582.0,11.24156432]
["bitfinex","ETHUSD",1751603165202,8.0046,2582.1,2582.0,7.36859763]
["bitfinex","ETHUSD",1751603173048,8.0046,2582.1,2582.0,11.24156432]
["bitfinex","ETHUSD",1751603173350,8.0046,2582.1,2582.0,7.36859763]
["bitfinex","ETHUSD",1751603175564,8.0046,2582.1,2582.0,11.24156432]
["bitfinex","ETHUSD",1751603177633,8.0046,2582.1,2582.0,11.25156432]
["bitfinex","ETHUSD",1751603184505,8.0046,2582.1,2582.0,11.29146432]
["bitfinex","ETHUSD",1751603187577,8.0036,2582.1,2582.0,11.29146432]
["bitfinex","ETHUSD",1751603188710,0.02,2582.4,2582.0,11.29146432]
["bitfinex","ETHUSD",1751603188711,0.02,2582.4,2582.2,3.87255528]
["bitfinex","ETHUSD",1751603189015,0.02,2582.4,2582.3,7.19019763]
["bitfinex","ETHUSD",1751603189212,0.02,2582.4,2582.3,11.10261437]
["bitfinex","ETHUSD",1751603189710,7.829,2582.4,2582.3,11.10261437]
["bitfinex","ETHUSD",1751603190502,0.02,2582.4,2582.3,11.28101437]
["bitfinex","ETHUSD",1751603190700,0.2136,2582.4,2582.3,11.28101437]
["bitfinex","ETHUSD",1751603190906,8.0226,2582.4,2582.3,11.28101437]
["bitfinex","ETHUSD",1751603193314,0.2136,2582.4,2582.3,11.28101437]
["bitfinex","ETHUSD",1751603193617,8.0226,2582.4,2582.3,11.28101437]
["bitfinex","ETHUSD",1751603195482,8.0226,2582.4,2582.3,11.24111437]
["bitfinex","ETHUSD",1751603199119,8.0226,2582.4,2582.3,7.36859763]
["bitfinex","ETHUSD",1751603199809,8.0226,2582.4,2582.3,7.40849763]
["bitfinex","ETHUSD",1751603200615,8.0226,2582.4,2582.3,7.36859763]
["bitfinex","ETHUSD",1751603200816,8.0226,2582.4,2582.3,7.37859763]
["bitfinex","ETHUSD",1751603201030,8.0226,2582.4,2582.3,7.20019763]
["bitfinex","ETHUSD",1751603205938,8.0226,2582.4,2582.3,11.07271437]
["bitfinex","ETHUSD",1751603207034,0.2136,2582.4,2582.3,11.07271437]
["bitfinex","ETHUSD",1751603207238,8.0216,2582.4,2582.3,11.11261437]
["bitfinex","ETHUSD",1751603208416,8.0216,2582.4,2582.3,11.07271437]
["bitfinex","ETHUSD",1751603208630,8.0216,2582.4,2582.3,7.20019763]
["bitfinex","ETHUSD",1751603210239,8.0216,2582.4,2582.3,7.24009763]
["bitfinex","ETHUSD",1751603210938,8.0216,2582.4,2582.3,11.11261437]
["bitfinex","ETHUSD",1751603212143,0.02,2582.4,2582.3,11.11261437]
["bitfinex","ETHUSD",1751603212309,7.828,2582.4,2582.3,11.29101437]
["bitfinex","ETHUSD",1751603212509,7.828,2582.4,2582.3,11.25111437]
["bitfinex","ETHUSD",1751603213410,0.02,2582.4,2582.3,11.29101437]
["bitfinex","ETHUSD",1751603213821,0.02,2582.4,2582.3,7.24009763]
["bitfinex","ETHUSD",1751603214508,0.02,2582.4,2582.3,7.20019763]
["bitfinex","ETHUSD",1751603216343,0.02,2582.4,2582.3,7.24009763]
["bitfinex","ETHUSD",1751603217330,0.02,2582.4,2582.3,7.20019763]
["bitfinex","ETHUSD",1751603221652,0.02,2582.4,2582.3,11.25111437]
["bitfinex","ETHUSD",1751603221847,7.827,2582.4,2582.3,11.25111437]
["bitfinex","ETHUSD",1751603222148,7.827,2582.4,2582.3,11.29101437]
["bitfinex","ETHUSD",1751603223381,0.02,2582.4,2582.3,21.48461437]
["bitfinex","ETHUSD",1751603225478,0.02,2582.4,2582.3,21.44471437]
["bitfinex","ETHUSD",1751603226947,0.02,2582.4,2582.3,21.77667868]
["bitfinex","ETHUSD",1751603227570,0.02,2582.4,2582.3,21.73677868]
["bitfinex","ETHUSD",1751603228078,0.02,2582.4,2582.3,22.33677868]
["bitfinex","ETHUSD",1751603232980,0.02,2582.4,2582.3,22.15837868]
["bitfinex","ETHUSD",1751603234980,0.02,2582.4,2582.3,21.86631437]
["bitfinex","ETHUSD",1751603235477,0.02,2582.4,2582.3,14.67611674]
["bitfinex","ETHUSD",1751603235652,0.02,2582.4,2582.3,21.86631437]
["bitfinex","ETHUSD",1751603236558,0.02,2582.4,2582.3,22.15400104]
["bitfinex","ETHUSD",1751603236878,7.806,2582.9,2582.7,3.87191698]
["bitfinex","ETHUSD",1751603237078,0.1928,2583.0,2582.8,3.87164643]
["bitfinex","ETHUSD",1751603237376,7.9988,2583.0,2582.9,7.19019763]
["bitfinex","ETHUSD",1751603238772,0.1928,2583.0,2582.9,7.19019763]
["bitfinex","ETHUSD",1751603238952,7.9988,2583.0,2582.9,7.19019763]
["bitfinex","ETHUSD",1751603240793,7.9988,2583.0,2582.9,7.26989763]
["bitfinex","ETHUSD",1751603243102,7.9988,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603243276,9.99280198,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603243682,8.8058,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603245493,8.8258,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603253110,8.0188,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603254902,0.2128,2583.0,2582.9,3.95131717]
["bitfinex","ETHUSD",1751603255094,8.0178,2583.0,2582.9,3.95131717]
["bitfinex","ETHUSD",1751603255296,0.02,2583.0,2582.9,3.95131717]
["bitfinex","ETHUSD",1751603255620,0.02,2583.0,2582.9,3.99003334]
["bitfinex","ETHUSD",1751603255800,0.02,2583.0,2582.9,4.18767281]
["bitfinex","ETHUSD",1751603256500,0.02,2583.0,2582.9,3.95131717]
["bitfinex","ETHUSD",1751603259741,7.825,2583.0,2582.9,3.95131717]
["bitfinex","ETHUSD",1751603262149,0.02,2583.0,2582.9,3.95131717]
["bitfinex","ETHUSD",1751603262357,0.02,2583.0,2582.9,3.99003334]
["bitfinex","ETHUSD",1751603262560,0.02,2583.0,2582.9,11.1415148]
["bitfinex","ETHUSD",1751603263031,0.02,2583.0,2582.9,7.26989763]
["bitfinex","ETHUSD",1751603264353,0.8529,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603270647,0.8529,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603278649,4.72436728,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603278873,5.97720401,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603288808,4.72436728,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603290907,0.02,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603291111,7.824,2583.0,2582.9,0.0797]
["bitfinex","ETHUSD",1751603292995,0.1928,2582.9,2582.7,7.19019763]
["bitfinex","ETHUSD",1751603293195,7.804,2582.8,2582.7,7.19019763]
["bitfinex","ETHUSD",1751603301807,7.804,2582.8,2582.7,5.76117463]
["bitfinex","ETHUSD",1751603305936,7.824,2582.8,2582.7,5.76117463]
["bitfinex","ETHUSD",1751603313810,7.823,2582.8,2582.7,9.63309161]
["bitfinex","ETHUSD",1751603314010,7.823,2582.8,2582.7,9.75269161]
["bitfinex","ETHUSD",1751603314744,7.823,2582.8,2582.7,9.63309161]
["bitfinex","ETHUSD",1751603315645,7.823,2582.8,2582.7,9.75269161]
["bitfinex","ETHUSD",1751603316540,7.823,2582.8,2582.7,9.63309161]
["bitfinex","ETHUSD",1751603317718,7.823,2582.8,2582.7,9.81149161]
["bitfinex","ETHUSD",1751603317920,0.02,2582.8,2582.7,9.81149161]
["bitfinex","ETHUSD",1751603318137,0.02,2582.8,2582.7,9.93109161]
["bitfinex","ETHUSD",1751603318343,0.02,2582.8,2582.7,19.93109161]
["bitfinex","ETHUSD",1751603318843,0.02,2582.8,2582.7,20.60429161]
["bitfinex","ETHUSD",1751603321149,0.02,2582.8,2582.7,20.72389161]
["bitfinex","ETHUSD",1751603322431,0.02,2582.8,2582.7,20.60429161]
["bitfinex","ETHUSD",1751603324620,0.02,2582.8,2582.7,20.72389161]
["bitfinex","ETHUSD",1751603325351,0.02,2582.8,2582.7,20.60429161]
["bitfinex","ETHUSD",1751603327748,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603330251,0.02,2582.8,2582.7,16.55397463]
["bitfinex","ETHUSD",1751603330463,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603331049,0.02,2582.8,2582.7,16.55397463]
["bitfinex","ETHUSD",1751603331568,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603331876,0.02,2582.8,2582.7,16.55397463]
["bitfinex","ETHUSD",1751603332864,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603345284,0.02,2582.8,2582.7,20.54549161]
["bitfinex","ETHUSD",1751603346403,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603348181,0.02,2582.8,2582.7,20.54549161]
["bitfinex","ETHUSD",1751603349449,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603350202,0.02,2582.8,2582.7,20.60429161]
["bitfinex","ETHUSD",1751603352157,0.02,2582.8,2582.7,20.42589161]
["bitfinex","ETHUSD",1751603357883,0.02,2582.8,2582.7,20.72389161]
["bitfinex","ETHUSD",1751603358586,0.02,2582.8,2582.7,20.60429161]
["bitfinex","ETHUSD",1751603358992,0.02,2582.8,2582.7,26.91546624]
["bitfinex","ETHUSD",1751603359170,0.02,2583.0,2582.9,14.05001717]
["bitfinex","ETHUSD",1751603359372,0.02,2583.0,2582.9,19.8111918]
["bitfinex","ETHUSD",1751603359583,0.02,2583.0,2582.9,20.0039918]
["bitfinex","ETHUSD",1751603359901,0.02,2583.0,2582.9,21.44062271]
["bitfinex","ETHUSD",1751603361869,0.02,2583.0,2582.9,14.24281717]
["bitfinex","ETHUSD",1751603362070,0.02,2583.0,2582.9,21.26222271]
["bitfinex","ETHUSD",1751603381825,0.02,2583.0,2582.9,19.82424306]
["bitfinex","ETHUSD",1751603397764,0.02,2583.0,2582.9,25.76246895]
["bitfinex","ETHUSD",1751603397916,0.02,2583.0,2582.9,20.16204306]
["bitfinex","ETHUSD",1751603399977,0.02,2583.0,2582.9,25.92186895]
["bitfinex","ETHUSD",1751603401081,0.02,2583.0,2582.9,25.76246895]
["bitfinex","ETHUSD",1751603402167,0.02,2583.0,2582.9,20.00264306]
["bitfinex","ETHUSD",1751603403670,0.02,2583.0,2582.9,25.76246895]
["bitfinex","ETHUSD",1751603404499,0.02,2583.0,2582.9,20.00264306]
["bitfinex","ETHUSD",1751603409785,0.02,2583.0,2582.9,19.82424306]
["bitfinex","ETHUSD",1751603411883,0.02,2583.0,2582.9,25.58406895]
["bitfinex","ETHUSD",1751603412089,0.02,2583.0,2582.9,19.82424306]
["bitfinex","ETHUSD",1751603424786,0.2128,2583.0,2582.9,5.75982589]
["bitfinex","ETHUSD",1751603425092,1.0354,2583.0,2582.9,5.75982589]
["bitfinex","ETHUSD",1751603425298,0.8226,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751603425511,9.30208891,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751603435110,13.17370608,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751603439024,17.17370608,2582.9,2582.8,0.01]
["bitfinex","ETHUSD",1751603439617,3.87218158,2582.6,2582.4,0.01]
["bitfinex","ETHUSD",1751603439819,8.7694,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603440735,14.29296806,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603447471,10.42175122,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603447631,8.7704,2582.5,2582.4,7.2130063]
["bitfinex","ETHUSD",1751603448683,0.9724,2582.5,2582.4,7.2130063]
["bitfinex","ETHUSD",1751603448969,7.9916,2582.5,2582.4,7.2130063]
["bitfinex","ETHUSD",1751603450078,0.1936,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603450373,7.9916,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603454239,0.755,2582.8,2582.4,0.01]
["bitfinex","ETHUSD",1751603454447,0.1936,2582.6,2582.4,0.01]
["bitfinex","ETHUSD",1751603454742,7.798,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603455976,9.81035733,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603457186,13.68257417,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603459466,9.81035733,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603460081,8.98435733,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603460270,7.9916,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603462884,8.8057,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603467919,12.67791684,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603470322,8.8057,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603470529,14.52209928,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603471629,10.64988244,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603475823,14.52209928,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603476111,10.64988244,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603484030,7.9916,2582.5,2582.4,11.08537309]
["bitfinex","ETHUSD",1751603484221,7.9916,2582.5,2582.4,11.12517309]
["bitfinex","ETHUSD",1751603484611,0.1936,2582.5,2582.4,11.30357309]
["bitfinex","ETHUSD",1751603484819,7.804,2582.6,2582.5,3.87220222]
["bitfinex","ETHUSD",1751603485006,0.1928,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751603485335,7.9968,2582.7,2582.6,3.9118669]
["bitfinex","ETHUSD",1751603485652,0.1928,2582.7,2582.6,3.9118669]
["bitfinex","ETHUSD",1751603485870,7.9968,2582.7,2582.6,3.9118669]
["bitfinex","ETHUSD",1751603486133,7.9968,2582.7,2582.6,4.5118669]
["bitfinex","ETHUSD",1751603486134,0.1928,2582.7,2582.6,4.5118669]
["bitfinex","ETHUSD",1751603486450,7.9968,2582.7,2582.6,4.5118669]
["bitfinex","ETHUSD",1751603486654,7.9968,2582.7,2582.6,4.4720669]
["bitfinex","ETHUSD",1751603491530,7.9968,2582.7,2582.6,0.6]
["bitfinex","ETHUSD",1751603492351,7.9968,2582.7,2582.6,4.4720669]
["bitfinex","ETHUSD",1751603494317,7.9968,2582.7,2582.6,0.6]
["bitfinex","ETHUSD",1751603494854,7.9968,2582.7,2582.6,4.4720669]
["bitfinex","ETHUSD",1751603496152,7.9968,2582.7,2582.6,0.6]
["bitfinex","ETHUSD",1751603496450,8.87677,2582.7,2582.6,0.6]
["bitfinex","ETHUSD",1751603497051,8.87677,2582.7,2582.4,13.88232733]
["bitfinex","ETHUSD",1751603498647,8.87677,2582.7,2582.5,3.87220803]
["bitfinex","ETHUSD",1751603501263,8.87677,2582.7,2582.4,13.88228495]
["bitfinex","ETHUSD",1751603501464,7.9968,2582.7,2582.5,3.87221102]
["bitfinex","ETHUSD",1751603504048,7.9968,2582.7,2582.4,13.88236563]
["bitfinex","ETHUSD",1751603504253,7.9968,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751603504447,7.9968,2582.7,2582.5,11.08514757]
["bitfinex","ETHUSD",1751603505764,7.9968,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751603506238,7.9968,2582.7,2582.5,11.08515766]
["bitfinex","ETHUSD",1751603508746,7.9968,2582.7,2582.5,7.2130063]
["bitfinex","ETHUSD",1751603514869,4.6364669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751603523197,14.6520669,2582.6,2582.5,1e-08]
["bitfinex","ETHUSD",1751603523497,4.84581684,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603523674,16.39685953,2582.5,2582.4,0.01]
["bitfinex","ETHUSD",1751603527700,3.87236679,2582.4,2582.3,0.01]
["bitfinex","ETHUSD",1751603527850,4.70031669,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751603528052,12.49831669,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1751603528252,12.49831669,2582.1,2581.8,0.042399]
["bitfinex","ETHUSD",1751603528253,3.87311669,2581.9,2581.8,0.042399]
["bitfinex","ETHUSD",1751603528573,12.49861669,2581.9,2581.8,0.042399]
["bitfinex","ETHUSD",1751603530946,22.49861669,2581.9,2581.8,0.042399]
["bitfinex","ETHUSD",1751603532079,22.85980024,2581.9,2581.8,0.042399]
["bitfinex","ETHUSD",1751603532386,22.85980024,2581.9,2581.7,0.01]
["bitfinex","ETHUSD",1751603532387,4.86216671,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1751603532553,7.69915546,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1751603534882,6.90385546,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1751603535054,16.59485546,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1751603535867,17.41665546,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1751603545902,17.41665546,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603549411,17.77804979,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603549580,17.41665546,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603550775,17.77802031,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603550974,17.41665546,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603551209,17.77790261,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603551502,8.10690261,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603551809,13.77986671,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603552313,14.14146774,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603552890,13.77986671,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603553301,14.14164375,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603555930,14.1418819,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603556211,15.94338176,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603562824,16.74668176,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603563719,8.94568176,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603563921,14.1418819,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603564225,4.4488819,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603564395,12.2498819,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603567525,8.37661519,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603567735,0.57561519,2581.8,2581.7,0.2448]
["bitfinex","ETHUSD",1751603567916,8.0146,2581.8,2581.7,11.32122304]
["bitfinex","ETHUSD",1751603568093,8.0146,2581.8,2581.7,7.4478063]
["bitfinex","ETHUSD",1751603570220,8.0146,2581.8,2581.7,11.32122304]
["bitfinex","ETHUSD",1751603571020,0.2136,2581.8,2581.7,11.32122304]
["bitfinex","ETHUSD",1751603571220,8.0136,2581.8,2581.7,11.32122304]
["bitfinex","ETHUSD",1751603571731,0.2136,2581.8,2581.7,11.32122304]
["bitfinex","ETHUSD",1751603571934,8.0136,2581.8,2581.7,11.32122304]
["bitfinex","ETHUSD",1751603574359,8.0136,2581.8,2581.7,7.4478063]
["bitfinex","ETHUSD",1751603575046,8.0136,2581.8,2581.7,0.2448]
["bitfinex","ETHUSD",1751603575721,8.0136,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603577257,8.0136,2581.8,2581.7,11.14282304]
["bitfinex","ETHUSD",1751603577658,8.0136,2581.8,2581.7,7.2694063]
["bitfinex","ETHUSD",1751603579871,8.0136,2581.8,2581.7,11.14282304]
["bitfinex","ETHUSD",1751603580364,8.0136,2581.8,2581.7,7.2694063]
["bitfinex","ETHUSD",1751603584476,8.0136,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603585967,8.0136,2581.8,2581.7,7.2694063]
["bitfinex","ETHUSD",1751603589467,8.7967,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603589676,10.06368415,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603590464,13.93695086,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603592439,13.93455086,2581.8,2581.7,0.0664]
["bitfinex","ETHUSD",1751603592638,3.87341674,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1751603592854,17.69263624,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1751603593064,4.65441683,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751603593386,4.42401696,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1751603593541,23.37297022,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1751603593737,4.65531738,2580.9,2580.8,0.042399]
["bitfinex","ETHUSD",1751603594038,12.46131738,2580.9,2580.8,0.042399]
["bitfinex","ETHUSD",1751603597569,12.46131738,2580.9,2580.8,0.052399]
["bitfinex","ETHUSD",1751603599076,11.68061738,2580.9,2580.8,0.052399]
["bitfinex","ETHUSD",1751603599241,11.68061738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603599791,7.807,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603600183,11.68161738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603600552,3.87461738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603600758,11.68261738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603600957,3.87461738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603601158,11.68161738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603601679,3.87461738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603602178,11.68161738,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603602487,12.53317609,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603603276,13.35967609,2580.9,2580.8,0.092199]
["bitfinex","ETHUSD",1751603607770,3.87491765,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603608000,14.62035595,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603623309,14.98260101,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603624010,14.98259686,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603627320,14.98260448,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603629630,7.17460448,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603629910,14.76166618,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1751603632105,4.06866781,2580.6,2580.5,0.007046]
["bitfinex","ETHUSD",1751603633214,4.43127223,2580.6,2580.5,0.007046]
["bitfinex","ETHUSD",1751603641618,4.43131563,2580.6,2580.5,0.007046]
["bitfinex","ETHUSD",1751603642096,4.43131563,2580.6,2580.3,0.042399]
["bitfinex","ETHUSD",1751603642097,14.67656815,2580.4,2580.3,0.042399]
["bitfinex","ETHUSD",1751603642297,17.46101148,2580.4,2580.3,0.042399]
["bitfinex","ETHUSD",1751603642498,7.58768342,2580.4,2580.3,0.042399]
["bitfinex","ETHUSD",1751603642698,13.93601597,2580.4,2580.3,0.042399]
["bitfinex","ETHUSD",1751603643201,13.57636815,2580.4,2580.3,0.042399]
["bitfinex","ETHUSD",1751603646530,13.57636815,2580.4,2580.3,0.052399]
["bitfinex","ETHUSD",1751603647216,13.93844022,2580.4,2580.3,0.052399]
["bitfinex","ETHUSD",1751603649027,14.72924022,2580.4,2580.3,0.052399]
["bitfinex","ETHUSD",1751603649233,16.58968849,2580.4,2580.3,0.052399]
["bitfinex","ETHUSD",1751603650018,17.13968849,2580.4,2580.3,0.052399]
["bitfinex","ETHUSD",1751603650217,17.13968849,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603650218,27.13968849,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603650424,28.06635803,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603650707,28.06618676,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603654341,28.06818676,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603655331,28.56834077,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603656845,28.56786439,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603659336,28.56786439,2580.4,2580.3,0.03990001]
["bitfinex","ETHUSD",1751603659562,28.56786439,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603659741,28.56767051,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751603659950,3.87626947,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603660147,13.57826947,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603664339,15.40463056,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603665718,25.40463056,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603666119,25.76593066,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603670360,26.59213066,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603671248,27.5170199,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603675736,26.59213066,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603676267,27.51732214,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603676630,7.05676105,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603676830,13.94456957,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603677276,4.23756957,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603677467,6.13156957,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603677777,13.94556957,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603678154,13.94578928,2579.8,2579.7,0.052399]
["bitfinex","ETHUSD",1751603679066,2.25551981,2579.8,2579.7,7.4338053]
["bitfinex","ETHUSD",1751603679276,10.06951981,2579.8,2579.7,7.4338053]
["bitfinex","ETHUSD",1751603679774,2.25551981,2579.8,2579.7,7.4338053]
["bitfinex","ETHUSD",1751603680077,1.897,2580.0,2579.8,0.1784]
["bitfinex","ETHUSD",1751603680239,1.897,2580.0,2579.9,7.2030063]
["bitfinex","ETHUSD",1751603680442,9.711,2580.0,2579.9,7.2030063]
["bitfinex","ETHUSD",1751603681039,9.711,2580.0,2579.8,0.1784]
["bitfinex","ETHUSD",1751603681260,9.711,2580.0,2579.9,7.2030063]
["bitfinex","ETHUSD",1751603681666,0.02,2580.3,2580.0,0.1784]
["bitfinex","ETHUSD",1751603681869,7.819,2580.2,2580.1,11.25714455]
["bitfinex","ETHUSD",1751603682170,7.819,2580.2,2580.1,7.3814063]
["bitfinex","ETHUSD",1751603683053,7.818,2580.2,2580.1,7.3814063]
["bitfinex","ETHUSD",1751603686277,0.02,2580.3,2580.2,4.05406855]
["bitfinex","ETHUSD",1751603686646,0.02,2580.3,2580.2,14.09282523]
["bitfinex","ETHUSD",1751603686842,0.02,2580.3,2580.2,14.05406855]
["bitfinex","ETHUSD",1751603687780,0.02,2580.6,2580.4,3.87534755]
["bitfinex","ETHUSD",1751603687942,0.02,2580.8,2580.6,3.87505101]
["bitfinex","ETHUSD",1751603688147,0.02,2580.8,2580.7,11.29507312]
["bitfinex","ETHUSD",1751603688346,7.839,2580.8,2580.7,11.25632395]
["bitfinex","ETHUSD",1751603690001,7.839,2580.8,2580.7,4.05331765]
["bitfinex","ETHUSD",1751603690205,7.839,2580.8,2580.7,7.3814063]
["bitfinex","ETHUSD",1751603690896,7.839,2580.8,2580.6,7.2030063]
["bitfinex","ETHUSD",1751603691098,0.1936,2580.7,2580.6,7.2030063]
["bitfinex","ETHUSD",1751603693189,4.06851765,2580.7,2580.6,7.2030063]
["bitfinex","ETHUSD",1751603693908,4.06851765,2580.7,2580.4,7.2030063]
["bitfinex","ETHUSD",1751603694109,4.06866781,2580.6,2580.4,7.2030063]
["bitfinex","ETHUSD",1751603694403,7.817,2580.5,2580.4,7.2030063]
["bitfinex","ETHUSD",1751603703132,0.1936,2580.6,2580.4,7.2030063]
["bitfinex","ETHUSD",1751603703285,7.814,2580.5,2580.4,7.2030063]
["bitfinex","ETHUSD",1751603705433,0.1936,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751603705615,0.02,2580.8,2580.6,3.87493588]
["bitfinex","ETHUSD",1751603705616,0.2136,2580.8,2580.6,3.87493588]
["bitfinex","ETHUSD",1751603705816,7.812,2580.7,2580.6,3.87493588]
["bitfinex","ETHUSD",1751603706136,7.813,2580.7,2580.6,7.2030063]
["bitfinex","ETHUSD",1751603706539,7.813,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603706908,7.813,2580.7,2580.6,7.2030063]
["bitfinex","ETHUSD",1751603707333,7.813,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603707638,7.813,2580.7,2580.6,7.2030063]
["bitfinex","ETHUSD",1751603709636,7.813,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603716843,7.833,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603717844,7.833,2580.7,2580.4,11.08833126]
["bitfinex","ETHUSD",1751603718143,0.1936,2580.6,2580.4,11.08833126]
["bitfinex","ETHUSD",1751603722567,0.1936,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751603726472,8.0006,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751603727250,0.02,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751603727453,7.827,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603728054,0.02,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603728256,7.827,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603729677,7.826,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603735106,0.02,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603735411,7.825,2580.7,2580.6,11.07807411]
["bitfinex","ETHUSD",1751603737008,0.02,2580.7,2580.6,11.25647411]
["bitfinex","ETHUSD",1751603737214,7.825,2580.7,2580.6,11.25647411]
["bitfinex","ETHUSD",1751603737578,0.02,2580.7,2580.6,21.25647411]
["bitfinex","ETHUSD",1751603740288,0.2136,2581.2,2581.0,4.05284591]
["bitfinex","ETHUSD",1751603740500,0.02,2581.2,2581.1,11.11606662]
["bitfinex","ETHUSD",1751603740697,0.02,2581.2,2581.1,11.25572345]
["bitfinex","ETHUSD",1751603741685,0.02,2581.2,2581.1,11.45197222]
["bitfinex","ETHUSD",1751603744324,0.02,2581.2,2581.1,11.25572345]
["bitfinex","ETHUSD",1751603745327,0.02,2581.2,2581.1,11.07732345]
["bitfinex","ETHUSD",1751603747843,0.02,2581.2,2581.1,7.2030063]
["bitfinex","ETHUSD",1751603748026,1.0341,2581.2,2580.8,11.07765598]
["bitfinex","ETHUSD",1751603750116,1.0341,2581.2,2580.9,3.8745811]
["bitfinex","ETHUSD",1751603750531,1.0341,2581.2,2580.8,11.08769686]
["bitfinex","ETHUSD",1751603751953,4.90839808,2581.2,2580.8,7.2130063]
["bitfinex","ETHUSD",1751603752152,0.1936,2581.0,2580.8,7.2130063]
["bitfinex","ETHUSD",1751603752448,8.0166,2581.0,2580.8,11.08776676]
["bitfinex","ETHUSD",1751603752649,0.8002,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603756062,4.67481738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603756220,6.31204804,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603759643,2.43743066,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603760022,6.31204804,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603760974,0.8002,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603762562,8.6222,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603766344,12.49681738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603767173,8.6222,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603769441,12.49681738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603769669,14.32333095,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603773473,14.34333095,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603776476,12.51681738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603786405,8.6422,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603787490,12.51681738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603789975,12.87944418,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603790914,16.87944418,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603791114,19.14423661,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603793088,20.0723399,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603793294,19.14423661,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603797137,15.14423661,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603800027,19.14423661,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603801528,15.14423661,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603802947,15.14376845,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603808253,15.14372962,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603809663,14.78160981,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603809972,15.14375163,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603814666,16.07103116,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603817887,15.14375163,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603818284,16.07167534,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603819697,20.07167534,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603820468,20.07205438,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603822503,20.07211221,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751603823605,20.07211221,2580.9,2580.4,0.01]
["bitfinex","ETHUSD",1751603823606,3.87521798,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751603823812,12.04579667,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751603824105,13.94179667,2580.5,2580.4,0.01]
["bitfinex","ETHUSD",1751603825379,22.85958684,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751603825585,36.0830548,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751603825902,43.8830548,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751603826106,52.83247611,2580.5,2580.4,1e-08]
["bitfinex","ETHUSD",1751603828276,52.83247611,2580.5,2579.6,0.01]
["bitfinex","ETHUSD",1751603828277,3.87641973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751603828482,3.87641973,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751603828483,4.07026043,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751603828706,11.68872029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751603833684,7.812,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751603833883,11.68872029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751603836222,3.8764993,2579.7,2579.5,0.1784]
["bitfinex","ETHUSD",1751603836514,8.0046,2579.6,2579.5,7.3814063]
["bitfinex","ETHUSD",1751603838608,8.0046,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603843418,0.1936,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603843618,8.0046,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603843922,8.0246,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603844128,0.2136,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603844335,8.0246,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603847751,0.2136,2579.6,2579.5,0.1784]
["bitfinex","ETHUSD",1751603847943,7.831,2579.6,2579.5,11.25812659]
["bitfinex","ETHUSD",1751603848653,0.02,2579.6,2579.5,11.25812659]
["bitfinex","ETHUSD",1751603848854,7.831,2579.6,2579.5,11.25812659]
["bitfinex","ETHUSD",1751603852654,0.02,2579.6,2579.5,11.25812659]
["bitfinex","ETHUSD",1751603852856,7.831,2579.6,2579.5,11.25812659]
["bitfinex","ETHUSD",1751603854259,7.831,2579.6,2579.5,7.3814063]
["bitfinex","ETHUSD",1751603854761,0.02,2579.6,2579.5,11.25812659]
["bitfinex","ETHUSD",1751603855229,7.831,2579.6,2579.5,11.45172659]
["bitfinex","ETHUSD",1751603859864,7.831,2579.6,2579.5,21.45172659]
["bitfinex","ETHUSD",1751603860054,7.831,2579.6,2579.5,22.35172659]
["bitfinex","ETHUSD",1751603862665,7.83,2579.6,2579.5,22.35172659]
["bitfinex","ETHUSD",1751603862969,0.02,2579.6,2579.5,22.35172659]
["bitfinex","ETHUSD",1751603863156,7.83,2579.6,2579.5,22.35172659]
["bitfinex","ETHUSD",1751603863866,0.1936,2580.3,2579.9,4.05449638]
["bitfinex","ETHUSD",1751603864053,7.81,2580.2,2580.0,11.11773497]
["bitfinex","ETHUSD",1751603864370,7.81,2580.2,2580.0,11.07897529]
["bitfinex","ETHUSD",1751603865764,7.81,2580.2,2580.0,7.2030063]
["bitfinex","ETHUSD",1751603868168,7.81,2580.2,2579.8,11.27282106]
["bitfinex","ETHUSD",1751603869157,4.65292787,2580.1,2579.6,11.07950781]
["bitfinex","ETHUSD",1751603869359,0.1936,2579.9,2579.5,10.2036]
["bitfinex","ETHUSD",1751603869678,0.1936,2579.9,2579.5,4.08030739]
["bitfinex","ETHUSD",1751603869679,7.809,2579.8,2579.5,4.08030739]
["bitfinex","ETHUSD",1751603870171,7.809,2579.8,2579.5,11.32208089]
["bitfinex","ETHUSD",1751603870350,7.809,2579.8,2579.6,3.87653183]
["bitfinex","ETHUSD",1751603872342,7.809,2579.8,2579.5,11.573463]
["bitfinex","ETHUSD",1751603872537,7.809,2579.8,2579.5,7.69681864]
["bitfinex","ETHUSD",1751603872879,8.0026,2579.8,2579.5,7.50321864]
["bitfinex","ETHUSD",1751603873040,8.8066,2579.8,2579.5,7.50321864]
["bitfinex","ETHUSD",1751603873474,8.8066,2579.8,2579.5,0.30021234]
["bitfinex","ETHUSD",1751603873778,8.8066,2579.8,2579.5,14.17691235]
["bitfinex","ETHUSD",1751603875689,8.8066,2579.8,2579.6,0.9]
["bitfinex","ETHUSD",1751603876390,8.8066,2579.8,2579.5,14.17691235]
["bitfinex","ETHUSD",1751603878594,8.8066,2579.8,2579.5,13.88670001]
["bitfinex","ETHUSD",1751603880093,8.8066,2579.8,2579.6,3.87656811]
["bitfinex","ETHUSD",1751603880295,8.8066,2579.8,2579.5,3.88665368]
["bitfinex","ETHUSD",1751603880795,8.8066,2579.8,2579.6,3.87655861]
["bitfinex","ETHUSD",1751603882195,8.8066,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1751603882493,8.8066,2579.8,2579.5,3.88670969]
["bitfinex","ETHUSD",1751603883401,8.8066,2579.8,2579.6,3.87655692]
["bitfinex","ETHUSD",1751603883755,8.8066,2579.8,2579.5,3.92545909]
["bitfinex","ETHUSD",1751603883960,8.8066,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751603884200,8.8066,2579.8,2579.6,11.07950451]
["bitfinex","ETHUSD",1751603885481,8.0026,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751603886193,0.1936,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751603886395,8.0036,2579.8,2579.6,11.07949534]
["bitfinex","ETHUSD",1751603886574,7.809,2579.7,2579.6,11.07949534]
["bitfinex","ETHUSD",1751603886966,0.1936,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751603887168,8.0026,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751603887390,8.0026,2579.8,2579.6,11.07950972]
["bitfinex","ETHUSD",1751603887904,0.1936,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751603888200,0.1936,2580.0,2579.8,3.87626829]
["bitfinex","ETHUSD",1751603888962,7.809,2579.9,2579.7,3.87635186]
["bitfinex","ETHUSD",1751603890611,7.829,2579.9,2579.6,11.07951095]
["bitfinex","ETHUSD",1751603891708,8.6498,2579.9,2579.6,11.07951095]
["bitfinex","ETHUSD",1751603893215,8.6498,2579.9,2579.6,7.2030063]
["bitfinex","ETHUSD",1751603893512,8.6498,2579.9,2579.7,3.87639932]
["bitfinex","ETHUSD",1751603895310,8.6498,2579.9,2579.6,11.07950559]
["bitfinex","ETHUSD",1751603896515,8.6498,2579.9,2579.7,3.87640288]
["bitfinex","ETHUSD",1751603897215,8.6498,2579.9,2579.6,11.07952544]
["bitfinex","ETHUSD",1751603898277,8.6498,2579.9,2579.5,10.01]
["bitfinex","ETHUSD",1751603898481,0.1936,2579.8,2579.5,10.01]
["bitfinex","ETHUSD",1751603899894,0.1936,2579.8,2579.5,13.88669888]
["bitfinex","ETHUSD",1751603900586,0.1936,2579.8,2579.5,10.01]
["bitfinex","ETHUSD",1751603902122,3.8762782,2579.8,2579.5,10.01]
["bitfinex","ETHUSD",1751603902354,4.70857001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603902494,12.51757001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603908000,14.41357001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603912059,4.70857001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603912271,0.7992,2579.8,2579.5,7.2130063]
["bitfinex","ETHUSD",1751603912419,0.1936,2579.6,2579.5,7.2130063]
["bitfinex","ETHUSD",1751603914756,0.1936,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603916363,0.1936,2579.8,2579.5,11.30681377]
["bitfinex","ETHUSD",1751603916522,7.81,2579.7,2579.5,0.1884]
["bitfinex","ETHUSD",1751603916717,7.81,2579.7,2579.6,7.2030063]
["bitfinex","ETHUSD",1751603919263,0.1936,2579.8,2579.6,7.2030063]
["bitfinex","ETHUSD",1751603919560,7.81,2579.7,2579.6,7.2030063]
["bitfinex","ETHUSD",1751603921162,7.81,2579.7,2579.6,11.07957631]
["bitfinex","ETHUSD",1751603921317,7.81,2579.7,2579.6,7.2030063]
["bitfinex","ETHUSD",1751603921522,7.81,2579.7,2579.5,0.2036]
["bitfinex","ETHUSD",1751603921754,11.68642938,2579.7,2579.5,0.2036]
["bitfinex","ETHUSD",1751603922258,3.87657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603922424,5.51133907,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603922625,3.87657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603925259,3.89657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603929429,4.68997001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603929831,6.58497001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603941878,11.70657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603943246,13.45436907,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603944365,14.27876907,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603945389,13.45436907,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603949596,11.70657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603949792,12.0686318,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603958333,12.8875318,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603960828,12.88801516,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603967402,22.88801516,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603967622,25.75395874,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603970457,26.68151288,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603974204,26.68124851,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603977233,26.681234,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751603986326,26.681234,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751603986522,26.68135854,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751603988358,26.31896773,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751603989531,30.31896773,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751603997868,30.68135321,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751603999843,14.89972029,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751604000076,20.30677881,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751604000278,20.85677881,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751604001677,14.68362089,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604001973,27.63245299,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604003141,27.63241418,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604005579,27.65241418,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604006278,19.8422786,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604006477,19.84228059,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604006670,29.54728059,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604007882,28.74068059,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604009054,19.03568059,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604009356,28.74068059,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604010054,28.74062465,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604010577,28.74013799,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604010787,15.18624551,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604011085,24.89124551,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604011973,13.96417803,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604013860,13.96428219,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604015988,13.96431634,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604017285,4.25931634,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604017487,13.96431634,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604018255,15.82494755,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604019292,13.96431634,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604022090,13.96450044,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604024092,21.16750674,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604024298,15.25094196,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604024496,14.77910044,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604024717,17.57256848,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604026080,7.86856848,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604026403,16.75796848,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604027075,7.05296848,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604027275,16.75796848,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604028216,16.75795996,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604028405,16.75697018,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604031874,15.82910176,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604032107,16.7569497,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604035209,23.34238809,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604036107,17.5614497,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604038606,23.34238809,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604039312,33.34238809,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604040008,33.89238809,2579.3,2579.2,1e-08]
["bitfinex","ETHUSD",1751604040313,33.89238809,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1751604040314,5.38237121,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751604040479,27.70962879,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751604041408,35.50962879,2579.2,2579.1,1e-08]
["bitfinex","ETHUSD",1751604041712,13.8777726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604041911,22.97810179,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604046688,22.9775098,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604049684,5.1675098,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604049892,3.87753027,2579.0,2578.7,0.042399]
["bitfinex","ETHUSD",1751604050087,3.8777726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604050594,13.5837726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604050995,5.7727726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604051212,13.5837726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604061534,3.87753551,2579.0,2578.7,0.220799]
["bitfinex","ETHUSD",1751604061699,1.895,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604061899,2.0886,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604062110,9.8986,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604062328,2.0886,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604062533,9.8986,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604063945,0.1936,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604064147,9.8986,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604064834,13.7763726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604067345,9.8986,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604068350,13.7763726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604069523,15.02301668,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604071419,13.7763726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604072057,0.1936,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604072361,9.8986,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604073665,0.1936,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604073838,9.8986,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604074155,0.1936,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604074360,9.8986,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604077570,13.7763726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604077865,9.8986,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604079275,13.7763726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604079936,9.8986,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604080269,2.0886,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604080459,9.8976,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604080661,13.7753726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604082444,15.61886948,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604083869,5.91486948,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604084175,2.0886,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604084373,9.704,2578.8,2578.7,0.220799]
["bitfinex","ETHUSD",1751604085576,13.5817726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604085757,9.8976,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604085953,15.15289936,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604086251,9.8966,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604086444,13.7743726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604088848,14.13719219,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604089044,14.90729219,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604090852,14.13719219,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604091480,15.93867497,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604091674,16.69077497,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604091875,16.69075759,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604092448,17.61925565,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604092861,21.61925565,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604093094,11.91625565,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604093396,21.61925565,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604094198,20.69075759,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604094487,6.45040221,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604094692,17.7743726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604094993,6.0876,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604095198,13.8976,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604095756,18.5643726,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604095998,16.80857426,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604096167,17.17121366,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604096972,21.17121366,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604097883,21.17118312,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604099869,17.17118312,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604103702,16.39118312,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604104204,16.39093218,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604104603,17.18333218,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604104806,22.66079497,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604105170,32.66079497,2578.8,2578.7,0.042399]
["bitfinex","ETHUSD",1751604105527,32.66079497,2578.8,2578.2,1e-08]
["bitfinex","ETHUSD",1751604105528,13.8785246,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604105670,22.06388252,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604107402,23.98088252,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604107585,0.36235792,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604107792,13.98088252,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604108187,13.6185246,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604109131,13.6335246,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604109428,15.38470316,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604111303,13.6335246,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604116120,9.754,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604116800,9.9476,2578.3,2578.2,0.17840001]
["bitfinex","ETHUSD",1751604117726,0.1936,2578.3,2578.2,0.17840001]
["bitfinex","ETHUSD",1751604117925,9.9546,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604120042,0.1936,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604120337,9.9536,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604120914,0.1936,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604121132,0.1936,2578.3,2578.2,3.87867505]
["bitfinex","ETHUSD",1751604121333,9.759,2578.3,2578.2,3.87867505]
["bitfinex","ETHUSD",1751604121507,9.759,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604123042,1.93,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604123247,9.778,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604123809,9.778,2578.3,2578.2,3.87867505]
["bitfinex","ETHUSD",1751604124038,9.778,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604124343,9.778,2578.3,2578.2,3.87867505]
["bitfinex","ETHUSD",1751604124540,9.778,2578.3,2578.2,1e-08]
["bitfinex","ETHUSD",1751604127146,9.778,2578.3,2578.0,11.43670802]
["bitfinex","ETHUSD",1751604128242,9.778,2578.3,2578.1,3.87880871]
["bitfinex","ETHUSD",1751604129240,0.02,2578.3,2578.1,3.87880871]
["bitfinex","ETHUSD",1751604129445,7.845,2578.2,2578.0,11.43674639]
["bitfinex","ETHUSD",1751604130248,7.845,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751604131747,7.842,2578.2,2577.9,3.87900244]
["bitfinex","ETHUSD",1751604131931,7.842,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751604132137,0.2136,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751604132327,7.863,2578.3,2578.2,4.01707504]
["bitfinex","ETHUSD",1751604132944,7.863,2578.3,2578.1,3.8787571]
["bitfinex","ETHUSD",1751604133364,7.863,2578.3,2578.0,4.01729707]
["bitfinex","ETHUSD",1751604133649,11.93515091,2578.3,2578.0,0.1384]
["bitfinex","ETHUSD",1751604133848,11.93515091,2578.3,2577.8,11.43704586]
["bitfinex","ETHUSD",1751604134425,11.93515091,2578.3,2577.8,4.21120089]
["bitfinex","ETHUSD",1751604134619,8.0566,2578.3,2577.9,3.87910235]
["bitfinex","ETHUSD",1751604135545,8.0566,2578.3,2577.8,4.21125422]
["bitfinex","ETHUSD",1751604135750,8.0566,2578.3,2577.9,3.87912642]
["bitfinex","ETHUSD",1751604140889,8.0566,2578.3,2578.0,3.8789714]
["bitfinex","ETHUSD",1751604141175,7.84,2578.2,2577.9,11.14365587]
["bitfinex","ETHUSD",1751604141467,7.84,2578.2,2578.0,3.8788986]
["bitfinex","ETHUSD",1751604142345,0.2136,2578.3,2578.1,3.87874829]
["bitfinex","ETHUSD",1751604142547,7.84,2578.2,2578.1,3.87874829]
["bitfinex","ETHUSD",1751604143360,7.84,2578.2,2577.9,11.10492729]
["bitfinex","ETHUSD",1751604143868,7.84,2578.2,2578.0,3.87890761]
["bitfinex","ETHUSD",1751604147568,7.84,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751604150174,7.84,2578.2,2578.0,3.87889379]
["bitfinex","ETHUSD",1751604152783,7.84,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751604153144,7.84,2578.2,2578.0,3.87890261]
["bitfinex","ETHUSD",1751604155988,7.84,2578.2,2577.9,3.8890462]
["bitfinex","ETHUSD",1751604157385,7.84,2578.2,2577.9,0.01]
["bitfinex","ETHUSD",1751604158288,0.1936,2578.1,2577.9,0.01]
["bitfinex","ETHUSD",1751604160990,0.1936,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751604162299,4.07242549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751604162460,1.85253827,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751604162792,5.73136376,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751604163489,1.85253827,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751604170091,1.85253827,2578.1,2577.7,0.042399]
["bitfinex","ETHUSD",1751604170092,4.6687769,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604170393,5.03075396,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604170596,14.78975396,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604170957,14.4277769,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604171167,14.78977541,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604171383,18.07368857,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604171582,18.07368857,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604172789,22.07368857,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604174086,22.07268857,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604174274,21.71069006,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604177510,11.95269006,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604177688,21.70769006,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604178590,11.95269006,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604178790,21.70769006,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604179409,11.95269006,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604179612,5.902,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604179811,13.756,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604179983,17.6352769,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604181412,13.756,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604181726,5.902,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604181879,13.755,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604182474,17.6342769,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604182878,4.0,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604183081,13.9496,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604184815,9.9496,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604188821,0.1936,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604188984,9.752,2577.8,2577.7,4.20072639]
["bitfinex","ETHUSD",1751604189188,9.752,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604226042,14.4150769,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604229951,4.6630769,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604230154,14.4060769,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604235887,14.76865458,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604236089,31.3587267,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604236290,32.28648163,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604237787,7.7364498,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604237989,17.97685458,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604238581,17.6142769,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604238787,4.0,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604239093,9.9316,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604239664,2.0976,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604239865,9.9316,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604243879,0.1936,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604244079,9.735,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604244894,1.904,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604245101,9.735,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604245981,0.2136,2577.9,2577.7,0.321299]
["bitfinex","ETHUSD",1751604246192,9.735,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604246495,1.904,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604246701,9.734,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604246871,1.904,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604247199,9.736,2577.8,2577.7,4.20064587]
["bitfinex","ETHUSD",1751604247390,9.736,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604254576,0.2136,2577.9,2577.7,4.20064838]
["bitfinex","ETHUSD",1751604254805,7.828,2577.8,2577.7,4.20064838]
["bitfinex","ETHUSD",1751604255030,7.828,2577.8,2577.7,0.321299]
["bitfinex","ETHUSD",1751604255321,1.924,2577.9,2577.7,0.321299]
["bitfinex","ETHUSD",1751604255322,0.02,2577.9,2577.8,3.8792769]
["bitfinex","ETHUSD",1751604255472,0.02,2577.9,2577.8,14.0176769]
["bitfinex","ETHUSD",1751604257310,0.02,2577.9,2577.8,14.3364769]
["bitfinex","ETHUSD",1751604262819,0.02,2577.9,2577.8,14.8864769]
["bitfinex","ETHUSD",1751604265319,0.02,2578.1,2578.0,4.42897595]
["bitfinex","ETHUSD",1751604265494,0.02,2578.1,2578.0,11.80019815]
["bitfinex","ETHUSD",1751604265696,0.02,2578.1,2578.0,11.99379815]
["bitfinex","ETHUSD",1751604266924,0.02,2578.1,2578.0,12.29108851]
["bitfinex","ETHUSD",1751604271627,0.02,2578.1,2578.0,12.64968851]
["bitfinex","ETHUSD",1751604272011,0.02,2578.3,2578.2,14.56707504]
["bitfinex","ETHUSD",1751604272216,0.02,2578.3,2578.2,21.79989724]
["bitfinex","ETHUSD",1751604272428,0.02,2578.3,2578.2,21.99349724]
["bitfinex","ETHUSD",1751604272798,0.02,2578.3,2578.2,22.35209724]
["bitfinex","ETHUSD",1751604274798,0.02,2578.3,2578.2,21.80209724]
["bitfinex","ETHUSD",1751604286333,0.02,2578.3,2578.2,21.66369724]
["bitfinex","ETHUSD",1751604287862,0.7838,2578.3,2578.2,0.3586]
["bitfinex","ETHUSD",1751604291648,8.6048,2578.3,2578.2,0.3586]
["bitfinex","ETHUSD",1751604298462,7.841,2578.3,2578.2,0.3586]
["bitfinex","ETHUSD",1751604298624,8.0346,2578.3,2578.2,0.3586]
["bitfinex","ETHUSD",1751604298824,8.8115,2578.3,2578.2,0.3586]
["bitfinex","ETHUSD",1751604299923,8.8115,2578.3,2578.2,4.23727504]
["bitfinex","ETHUSD",1751604300334,8.8115,2578.3,2578.2,0.3586]
["bitfinex","ETHUSD",1751604301087,8.8115,2578.3,2578.2,4.23727504]
["bitfinex","ETHUSD",1751604301265,8.8115,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751604301434,8.0346,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751604301619,7.841,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751604306043,7.841,2578.3,2578.1,0.2036]
["bitfinex","ETHUSD",1751604306372,7.841,2578.3,2578.1,4.08239185]
["bitfinex","ETHUSD",1751604308584,7.841,2578.3,2578.2,3.87867504]
["bitfinex","ETHUSD",1751604308745,7.841,2578.3,2578.2,11.11149724]
["bitfinex","ETHUSD",1751604310458,7.842,2578.3,2578.2,11.11149724]
["bitfinex","ETHUSD",1751604310860,0.02,2578.3,2578.2,21.24989724]
["bitfinex","ETHUSD",1751604311183,0.02,2578.3,2578.2,21.44349724]
["bitfinex","ETHUSD",1751604311678,0.02,2578.3,2578.2,21.99349724]
["bitfinex","ETHUSD",1751604318876,0.02,2578.3,2578.2,29.81449724]
["bitfinex","ETHUSD",1751604319983,0.02,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751604320186,0.02,2579.0,2578.9,11.11044444]
["bitfinex","ETHUSD",1751604324164,0.02,2579.0,2578.8,14.07130064]
["bitfinex","ETHUSD",1751604324165,0.7778,2579.0,2578.8,14.07130064]
["bitfinex","ETHUSD",1751604324799,0.7778,2579.0,2578.9,3.87762224]
["bitfinex","ETHUSD",1751604328608,7.844,2579.0,2578.9,11.11044444]
["bitfinex","ETHUSD",1751604331197,0.02,2579.0,2578.9,11.11044444]
["bitfinex","ETHUSD",1751604331501,7.844,2579.0,2578.9,11.11044444]
["bitfinex","ETHUSD",1751604338106,0.02,2579.0,2578.9,11.11044444]
["bitfinex","ETHUSD",1751604338288,0.02,2579.0,2578.9,11.30404444]
["bitfinex","ETHUSD",1751604356033,0.02,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1751604362744,0.02,2579.0,2578.9,4.10999846]
["bitfinex","ETHUSD",1751604363129,0.02,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1751604366555,0.02,2579.0,2578.9,4.07122224]
["bitfinex","ETHUSD",1751604366851,0.02,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751604366852,4.66927188,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751604367620,0.7918,2579.0,2578.7,0.1936]
["bitfinex","ETHUSD",1751604367852,0.7918,2579.0,2578.7,5.9736378]
["bitfinex","ETHUSD",1751604369452,0.8111,2578.7,2578.4,5.9736378]
["bitfinex","ETHUSD",1751604369653,8.6301,2578.7,2578.4,5.9736378]
["bitfinex","ETHUSD",1751604369953,8.6301,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751604370564,0.7597,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1751604370766,4.83146319,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1751604371130,3.87823021,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1751604371866,0.9533,2578.6,2578.3,0.01]
["bitfinex","ETHUSD",1751604372085,4.66569834,2578.5,2578.3,0.01]
["bitfinex","ETHUSD",1751604372227,4.07197418,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604372827,0.1936,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604373229,4.07197418,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604374168,11.89097418,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604374384,12.65387418,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604374656,14.30708481,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604374863,16.20608481,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604376432,20.20608481,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604380562,20.20608481,2578.4,2578.3,0.0499]
["bitfinex","ETHUSD",1751604381653,20.20608481,2578.4,2578.3,0.01]
["bitfinex","ETHUSD",1751604385268,20.20608481,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604385269,30.20608481,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604385435,30.50422746,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604385632,31.00359782,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604385853,30.51185517,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604386053,30.01248481,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604387653,30.03248481,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604388263,22.21448481,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604388462,30.03648481,2578.4,2578.3,0.03580001]
["bitfinex","ETHUSD",1751604389362,30.03648481,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604391962,30.03648481,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604392693,6.6829,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604392866,18.38827418,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604393053,10.56127418,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604393378,14.39127418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604393588,16.94092179,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604394070,7.21092179,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604394243,14.39327418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604394446,14.39327418,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604395274,14.39327418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604396675,6.56127418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604396881,14.39627418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604397191,13.63337418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604398179,9.756,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604398379,9.756,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604398589,13.63437418,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604398760,9.756,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604399449,9.756,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604399881,13.63437418,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604407000,15.46447488,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604407167,16.24587488,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604408402,16.24587488,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604408580,16.60796422,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604410189,16.60796422,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604410786,16.60796047,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604410999,27.15796047,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604411219,28.08480119,2578.4,2578.3,0.02730001]
["bitfinex","ETHUSD",1751604411399,28.08480119,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604411400,31.53480119,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604412084,31.53476109,2578.4,2578.3,1e-08]
["bitfinex","ETHUSD",1751604412970,13.87867504,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751604413295,26.69613233,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751604414104,26.69603872,2578.2,2578.1,0.01]
["bitfinex","ETHUSD",1751604419193,26.69603872,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604419413,27.62236921,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604419706,26.69603872,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604420082,18.86503872,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604420406,28.59891465,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604420605,28.59991465,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604421606,20.76791465,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604421807,4.24052217,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604422015,5.78167504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604422307,9.9316,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604426505,2.0966,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604426705,9.9296,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604431810,0.1936,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604432013,8.0236,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604434030,0.1936,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604434334,8.0216,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604435637,12.71477504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604435837,15.2891008,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604438255,22.51605565,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604438457,33.37708562,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604439259,32.87771526,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604439756,25.65076041,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604439962,27.59176041,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604440827,4.43393465,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604441042,13.84227504,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604441632,13.84227504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604441844,14.65687504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604442228,16.51241694,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604442425,16.51241694,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604443369,16.51241694,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604444839,16.51241694,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604446869,16.51241694,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604448268,16.53241694,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604448447,16.53241694,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604449478,16.53241694,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604450377,16.53241694,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604450885,2.1356,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604451086,10.0056,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604451941,10.0056,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604452145,10.0056,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604457288,13.88427504,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604459180,4.09227504,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604459382,14.67635704,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604460182,14.67635704,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604461189,13.87727504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604461484,13.87727504,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604461984,14.65107504,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604462386,14.65107504,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604463563,14.65107504,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604463766,15.01315931,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604464185,16.90432974,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604464372,16.90432974,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604466566,16.90432974,2578.2,2578.1,0.03980001]
["bitfinex","ETHUSD",1751604467457,16.90432974,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604471580,26.90432974,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604471898,36.04962948,2578.2,2578.1,1e-08]
["bitfinex","ETHUSD",1751604472100,5.16199585,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751604472399,10.30010146,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751604473106,14.30010146,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751604473309,13.3729726,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751604474581,14.29978861,2578.1,2578.0,1e-08]
["bitfinex","ETHUSD",1751604475987,4.6343769,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604476186,13.04106117,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604477305,23.04106117,2577.8,2577.7,0.042399]
["bitfinex","ETHUSD",1751604480022,23.04106117,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751604480923,23.96640533,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751604481221,27.81529781,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751604481382,26.88995365,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751604481582,26.88995365,2577.8,2577.6,1e-08]
["bitfinex","ETHUSD",1751604481583,13.87942739,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751604481785,18.42325241,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751604483908,28.18225241,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751604485911,37.50525241,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751604487212,38.42980951,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751604487389,37.50525241,2577.7,2577.6,1e-08]
["bitfinex","ETHUSD",1751604487796,13.8795779,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751604488032,19.07935465,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751604488248,19.07837092,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751604495526,20.00303501,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751604500525,20.00303501,2577.6,2577.5,0.03990001]
["bitfinex","ETHUSD",1751604501369,20.00303501,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751604503498,20.00381715,2577.6,2577.5,1e-08]
["bitfinex","ETHUSD",1751604503905,13.88002948,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751604504114,3.8803306,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751604504428,15.45338117,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751604504610,17.41630284,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751604505211,18.34317625,2577.0,2576.9,0.03550001]
["bitfinex","ETHUSD",1751604505417,17.41630284,2577.0,2576.9,1e-08]
["bitfinex","ETHUSD",1751604505648,4.67658236,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604505854,25.39388895,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604506553,25.3936781,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604506737,17.5526781,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604506944,27.3066781,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604507518,28.23295207,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604509851,18.47895207,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604510021,28.22595207,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604510550,28.22495207,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604511018,20.38595207,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604511323,27.2986781,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604512051,17.5526781,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604512348,26.5028781,2576.8,2576.7,0.042399]
["bitfinex","ETHUSD",1751604514623,26.5028781,2576.8,2576.5,0.01]
["bitfinex","ETHUSD",1751604514624,3.88108359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751604514824,12.08075542,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751604515557,22.90155542,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604517040,23.82618415,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604517242,27.67507663,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604518158,29.58107663,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604519356,18.9124479,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604519658,27.8356479,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604521334,27.8346479,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604524794,27.83379865,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604529354,19.80736719,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604529685,8.09079865,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604529861,2.26782258,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604530065,9.746,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604530879,13.62708359,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604531413,9.746,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604531590,13.62708359,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604532376,9.746,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604532730,9.766,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604532858,9.766,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604532859,13.64808359,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604534294,9.765,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604534498,13.64608359,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604536499,9.765,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604536703,9.9586,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604537003,13.83968359,2576.6,2576.5,0.13840001]
["bitfinex","ETHUSD",1751604537197,13.83968359,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604537401,14.20138749,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604548609,14.20132968,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604553810,16.78605777,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604558028,16.78635829,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604558229,17.71293716,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604559206,17.71293716,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604562215,26.93643716,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604562425,27.73613716,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604567630,17.99113716,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604567834,27.73213716,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604570123,27.73196523,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604574422,27.73186665,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604576205,27.37019055,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604576410,27.73186445,2576.6,2576.5,0.03990001]
["bitfinex","ETHUSD",1751604582642,34.95885415,2576.6,2576.5,1e-08]
["bitfinex","ETHUSD",1751604584347,13.8816862,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751604584516,23.00597382,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751604586348,23.78287382,2576.2,2576.1,1e-08]
["bitfinex","ETHUSD",1751604592687,23.78287382,2576.2,2575.5,0.1384]
["bitfinex","ETHUSD",1751604592688,4.65199353,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751604592972,14.49395123,2575.2,2575.1,1e-08]
["bitfinex","ETHUSD",1751604595381,14.49395123,2575.2,2574.5,1e-08]
["bitfinex","ETHUSD",1751604595382,4.7051985,2574.6,2574.5,1e-08]
["bitfinex","ETHUSD",1751604595548,3.88515482,2573.9,2573.8,0.08079901]
["bitfinex","ETHUSD",1751604595740,11.78815482,2573.9,2573.8,0.08079901]
["bitfinex","ETHUSD",1751604596366,0.85891461,2574.5,2573.8,0.08079901]
["bitfinex","ETHUSD",1751604596532,11.905,2574.6,2573.8,10.0]
["bitfinex","ETHUSD",1751604596533,1.905,2574.6,2573.8,10.0]
["bitfinex","ETHUSD",1751604596866,3.88442794,2574.4,2574.0,7.22695485]
["bitfinex","ETHUSD",1751604597036,7.908,2574.3,2574.0,7.22695485]
["bitfinex","ETHUSD",1751604597637,3.88432386,2574.5,2574.0,7.22695485]
["bitfinex","ETHUSD",1751604597836,7.908,2574.4,2574.0,7.22695485]
["bitfinex","ETHUSD",1751604598037,11.86230623,2575.2,2574.0,7.22695485]
["bitfinex","ETHUSD",1751604598364,3.88413087,2574.6,2574.1,3.88477471]
["bitfinex","ETHUSD",1751604598566,3.88377326,2574.9,2574.3,0.0808]
["bitfinex","ETHUSD",1751604598767,9.812,2574.8,2574.3,3.8845225]
["bitfinex","ETHUSD",1751604598981,9.812,2574.8,2574.4,0.0808]
["bitfinex","ETHUSD",1751604599171,0.042399,2575.1,2574.4,0.0808]
["bitfinex","ETHUSD",1751604599334,0.40209179,2575.1,2574.7,0.0808]
["bitfinex","ETHUSD",1751604599537,0.042399,2575.1,2575.0,0.0808]
["bitfinex","ETHUSD",1751604599740,0.042399,2575.1,2575.0,4.00313009]
["bitfinex","ETHUSD",1751604599938,0.042399,2575.1,2575.0,14.55313009]
["bitfinex","ETHUSD",1751604600170,0.042399,2575.1,2575.0,14.51429514]
["bitfinex","ETHUSD",1751604600739,0.042399,2575.6,2575.0,14.51429514]
["bitfinex","ETHUSD",1751604600740,0.042399,2575.6,2575.5,3.96354121]
["bitfinex","ETHUSD",1751604601060,0.042399,2575.6,2575.5,11.19049606]
["bitfinex","ETHUSD",1751604601773,0.042399,2575.6,2575.5,21.19049606]
["bitfinex","ETHUSD",1751604602978,0.042399,2575.6,2575.5,13.96354121]
["bitfinex","ETHUSD",1751604604982,0.042399,2575.6,2575.5,21.19049606]
["bitfinex","ETHUSD",1751604605356,0.042399,2575.6,2575.5,21.38409606]
["bitfinex","ETHUSD",1751604608551,0.042399,2575.6,2575.5,21.93409606]
["bitfinex","ETHUSD",1751604614295,0.042399,2575.6,2575.5,21.38409606]
["bitfinex","ETHUSD",1751604620073,0.042399,2575.6,2575.5,21.93409606]
["bitfinex","ETHUSD",1751604621176,0.062399,2575.6,2575.5,21.93409606]
["bitfinex","ETHUSD",1751604627188,0.042399,2576.1,2576.0,3.88198757]
["bitfinex","ETHUSD",1751604627388,0.042399,2576.1,2576.0,21.38334242]
["bitfinex","ETHUSD",1751604627583,0.042399,2576.1,2576.0,17.50135485]
["bitfinex","ETHUSD",1751604627830,0.042399,2576.1,2576.0,21.93334242]
["bitfinex","ETHUSD",1751604629915,0.042399,2576.1,2576.0,14.70638757]
["bitfinex","ETHUSD",1751604630120,0.042399,2576.1,2576.0,29.83134242]
["bitfinex","ETHUSD",1751604634307,0.042399,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751604634496,3.92423588,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751604634694,4.67465267,2576.0,2575.4,3.96355178]
["bitfinex","ETHUSD",1751604634917,4.67465267,2576.0,2575.8,0.1936]
["bitfinex","ETHUSD",1751604635133,3.88213828,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751604635438,3.88242562,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751604635751,3.88244988,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751604635898,0.8022,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751604636694,4.6845118,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751604637527,3.88259046,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751604638028,3.882518,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751604638224,4.6845406,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751604638818,3.88259046,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751604639330,3.8825128,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751604639504,3.88259046,2575.6,2575.5,0.1936]
["bitfinex","ETHUSD",1751604640608,3.8830133,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751604640810,3.88349514,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751604641023,3.88349514,2575.0,2574.3,1.41191542]
["bitfinex","ETHUSD",1751604641024,7.914,2575.0,2574.3,1.41191542]
["bitfinex","ETHUSD",1751604641211,7.914,2575.0,2574.0,0.20744082]
["bitfinex","ETHUSD",1751604641212,3.8840985,2574.6,2574.5,0.1936]
["bitfinex","ETHUSD",1751604642309,3.88445633,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604642711,11.80745633,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604644015,7.923,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604644201,11.80740024,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604645739,11.80740024,2574.4,2574.3,0.2036]
["bitfinex","ETHUSD",1751604649829,7.923,2574.4,2574.3,0.2036]
["bitfinex","ETHUSD",1751604650421,0.1936,2574.8,2574.3,0.2036]
["bitfinex","ETHUSD",1751604650614,7.916,2574.7,2574.3,0.2844]
["bitfinex","ETHUSD",1751604651134,11.80000287,2574.7,2574.3,0.2844]
["bitfinex","ETHUSD",1751604651333,3.88410243,2574.6,2574.3,0.2844]
["bitfinex","ETHUSD",1751604653761,3.88426351,2574.5,2574.3,0.2844]
["bitfinex","ETHUSD",1751604654342,7.919,2574.5,2574.3,0.2844]
["bitfinex","ETHUSD",1751604654657,7.917,2574.5,2574.3,0.2844]
["bitfinex","ETHUSD",1751604656422,7.917,2574.5,2574.3,0.2036]
["bitfinex","ETHUSD",1751604656641,11.80125887,2574.5,2574.3,0.2036]
["bitfinex","ETHUSD",1751604657070,7.916,2574.4,2574.3,0.2036]
["bitfinex","ETHUSD",1751604657469,7.915,2574.4,2574.3,0.2036]
["bitfinex","ETHUSD",1751604659782,7.915,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604663941,7.908,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604667391,8.681,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604669088,7.905,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604670991,9.08592621,2574.4,2574.3,0.1936]
["bitfinex","ETHUSD",1751604671195,4.65926447,2574.3,2574.1,0.042399]
["bitfinex","ETHUSD",1751604671364,3.88470204,2574.2,2574.1,0.235999]
["bitfinex","ETHUSD",1751604671568,4.85300204,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751604671786,8.91469173,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751604672715,3.88545673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604672875,12.97475596,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604673200,17.32345945,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604673758,7.46745945,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604673959,1.17329923,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604674159,7.922,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604674391,7.922,2573.7,2573.6,4.1216067]
["bitfinex","ETHUSD",1751604674597,7.922,2573.7,2573.6,14.1216067]
["bitfinex","ETHUSD",1751604674775,2.9124,2574.1,2573.8,3.88528207]
["bitfinex","ETHUSD",1751604674976,7.923,2574.0,2573.6,14.1216067]
["bitfinex","ETHUSD",1751604675175,0.9754,2574.1,2573.6,14.12150694]
["bitfinex","ETHUSD",1751604675495,7.923,2574.0,2573.7,3.8854032]
["bitfinex","ETHUSD",1751604675702,7.923,2573.9,2573.7,3.8854032]
["bitfinex","ETHUSD",1751604675868,0.1936,2574.1,2573.6,17.46295385]
["bitfinex","ETHUSD",1751604675869,0.1936,2574.1,2573.9,3.88507241]
["bitfinex","ETHUSD",1751604676195,7.923,2574.0,2573.9,3.88507241]
["bitfinex","ETHUSD",1751604676395,7.923,2574.0,2573.8,3.8852298]
["bitfinex","ETHUSD",1751604676794,0.1936,2574.1,2573.6,4.12156027]
["bitfinex","ETHUSD",1751604676795,0.1936,2574.1,2573.9,3.88515482]
["bitfinex","ETHUSD",1751604676994,7.921,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751604677304,7.921,2574.0,2573.8,4.07882943]
["bitfinex","ETHUSD",1751604677610,7.921,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751604677806,7.921,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751604677970,7.921,2574.0,2573.8,4.07882539]
["bitfinex","ETHUSD",1751604678666,7.921,2574.0,2573.9,3.88515482]
["bitfinex","ETHUSD",1751604678970,0.8172,2574.3,2573.9,3.88515482]
["bitfinex","ETHUSD",1751604679281,7.92,2574.2,2573.9,3.88502858]
["bitfinex","ETHUSD",1751604680601,7.92,2574.2,2574.0,3.88499335]
["bitfinex","ETHUSD",1751604681604,7.92,2574.2,2573.9,3.88507957]
["bitfinex","ETHUSD",1751604685607,11.82471169,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751604685807,11.82471169,2574.2,2573.6,0.042399]
["bitfinex","ETHUSD",1751604685808,4.65459079,2574.1,2573.6,0.042399]
["bitfinex","ETHUSD",1751604686119,3.8851576,2573.9,2573.6,0.042399]
["bitfinex","ETHUSD",1751604686322,7.918,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604686517,4.07868356,2574.0,2573.6,0.042399]
["bitfinex","ETHUSD",1751604686717,7.917,2573.9,2573.6,0.042399]
["bitfinex","ETHUSD",1751604686911,7.917,2573.9,2573.6,4.12153505]
["bitfinex","ETHUSD",1751604687519,7.917,2573.9,2573.6,0.235999]
["bitfinex","ETHUSD",1751604687818,7.917,2573.9,2573.6,4.12155818]
["bitfinex","ETHUSD",1751604688124,7.917,2573.9,2573.6,4.12153246]
["bitfinex","ETHUSD",1751604691012,0.7697,2574.0,2573.8,3.88530577]
["bitfinex","ETHUSD",1751604691330,7.916,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751604691526,7.917,2573.9,2573.7,3.88537874]
["bitfinex","ETHUSD",1751604692023,7.917,2573.9,2573.6,4.12156508]
["bitfinex","ETHUSD",1751604692828,7.917,2573.9,2573.6,0.042399]
["bitfinex","ETHUSD",1751604692829,0.8017,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604693827,5.94741456,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604695428,3.88545673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604696535,2.06209691,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604696536,5.94748334,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604697845,2.06209691,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604698147,9.861,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604702067,9.858,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604705525,10.6567,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604705747,14.54215673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604705960,17.10759984,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604706166,17.46869659,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604706365,7.24959984,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604706541,14.53815673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604709938,4.68415673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604710143,14.53615673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604710350,14.53715673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604712397,10.6517,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604712749,14.53715673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604713001,15.5331788,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604714092,11.64772207,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604714293,9.853,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604714698,13.73845673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604715792,13.93205673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604717102,13.93105673,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604719517,10.0456,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604720816,0.1936,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604721015,9.847,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604722199,7.905,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604722400,7.906,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604722626,7.905,2573.7,2573.6,0.042399]
["bitfinex","ETHUSD",1751604727332,0.9615,2573.9,2573.6,0.042399]
["bitfinex","ETHUSD",1751604727528,9.835,2573.8,2573.6,0.042399]
["bitfinex","ETHUSD",1751604727830,0.1936,2573.9,2573.6,0.042399]
["bitfinex","ETHUSD",1751604728132,7.9,2573.8,2573.7,3.88533876]
["bitfinex","ETHUSD",1751604728627,7.901,2573.8,2573.7,3.88533876]
["bitfinex","ETHUSD",1751604732539,0.2136,2574.1,2573.8,0.1232]
["bitfinex","ETHUSD",1751604732723,1e-08,2575.1,2574.6,10.6732]
["bitfinex","ETHUSD",1751604732926,1e-08,2575.1,2575.0,21.23364999]
["bitfinex","ETHUSD",1751604733234,0.02,2575.7,2575.2,4.43319353]
["bitfinex","ETHUSD",1751604733446,0.02,2575.7,2575.2,6.04158438]
["bitfinex","ETHUSD",1751604733647,0.02,2575.7,2575.2,6.23518438]
["bitfinex","ETHUSD",1751604733846,0.02,2575.7,2575.2,4.74999353]
["bitfinex","ETHUSD",1751604734014,0.02,2575.7,2575.2,5.03676989]
["bitfinex","ETHUSD",1751604735818,0.02,2575.7,2575.2,16.33256896]
["bitfinex","ETHUSD",1751604736707,0.02,2575.7,2575.2,16.69362154]
["bitfinex","ETHUSD",1751604739531,0.02,2575.7,2575.2,16.14362154]
["bitfinex","ETHUSD",1751604739733,0.02,2575.7,2575.2,0.84142894]
["bitfinex","ETHUSD",1751604739931,0.02,2575.7,2575.2,0.36105258]
["bitfinex","ETHUSD",1751604739932,0.8454,2575.3,2575.2,0.36105258]
["bitfinex","ETHUSD",1751604740119,0.8454,2575.3,2575.1,3.88324571]
["bitfinex","ETHUSD",1751604740319,0.8454,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751604741144,0.02,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751604741513,0.02,2575.3,2575.1,0.28778886]
["bitfinex","ETHUSD",1751604741709,0.02,2575.3,2575.1,3.88325299]
["bitfinex","ETHUSD",1751604741936,0.02,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751604744348,0.02,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751604748249,0.02,2575.3,2575.2,4.43706006]
["bitfinex","ETHUSD",1751604749151,0.02,2575.3,2575.2,15.73285913]
["bitfinex","ETHUSD",1751604749618,0.02,2575.3,2575.2,15.3725926]
["bitfinex","ETHUSD",1751604750622,0.02,2575.3,2575.2,4.07679353]
["bitfinex","ETHUSD",1751604752021,0.02,2575.3,2575.2,25.53462453]
["bitfinex","ETHUSD",1751604752228,0.02,2575.3,2575.2,25.4957926]
["bitfinex","ETHUSD",1751604752658,0.042399,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751604752938,0.042399,2575.6,2575.5,14.55594121]
["bitfinex","ETHUSD",1751604753348,0.042399,2575.6,2575.5,14.91649393]
["bitfinex","ETHUSD",1751604753916,0.042399,2575.6,2575.5,22.85647534]
["bitfinex","ETHUSD",1751604754557,0.042399,2575.6,2575.5,24.80647534]
["bitfinex","ETHUSD",1751604755134,0.02,2575.7,2575.5,24.80647534]
["bitfinex","ETHUSD",1751604755135,0.02,2575.7,2575.6,4.55579046]
["bitfinex","ETHUSD",1751604755464,0.02,2575.7,2575.6,16.21212366]
["bitfinex","ETHUSD",1751604756347,0.02,2575.7,2575.6,16.29182366]
["bitfinex","ETHUSD",1751604756949,0.02,2575.7,2575.6,16.21212366]
["bitfinex","ETHUSD",1751604757777,0.02,2575.7,2575.6,12.15501047]
["bitfinex","ETHUSD",1751604758075,0.02,2575.7,2575.6,12.23471047]
["bitfinex","ETHUSD",1751604758276,0.02,2575.7,2575.6,20.16971047]
["bitfinex","ETHUSD",1751604758572,0.02,2575.7,2575.6,12.23471047]
["bitfinex","ETHUSD",1751604758750,0.02,2575.7,2575.6,11.68471047]
["bitfinex","ETHUSD",1751604759076,0.02,2575.7,2575.6,11.60501047]
["bitfinex","ETHUSD",1751604759781,0.02,2575.7,2575.6,11.12127634]
["bitfinex","ETHUSD",1751604760452,0.02,2575.7,2575.6,21.12127634]
["bitfinex","ETHUSD",1751604761783,0.02,2575.7,2575.6,3.96229046]
["bitfinex","ETHUSD",1751604762584,0.02,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751604762884,0.02,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751604768380,0.02,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751604768581,0.8047,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751604768788,0.8047,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751604772189,0.8047,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751604772390,0.8047,2575.7,2575.6,4.07619046]
["bitfinex","ETHUSD",1751604772586,0.8047,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751604772788,0.8047,2575.7,2575.6,11.31487634]
["bitfinex","ETHUSD",1751604772967,0.02,2575.7,2575.6,11.31487634]
["bitfinex","ETHUSD",1751604775183,0.02,2575.7,2575.6,7.43228588]
["bitfinex","ETHUSD",1751604775487,0.02,2575.7,2575.6,11.31487634]
["bitfinex","ETHUSD",1751604776364,0.02,2575.7,2575.6,11.12127634]
["bitfinex","ETHUSD",1751604777589,0.02,2575.7,2575.5,3.89267326]
["bitfinex","ETHUSD",1751604777998,0.02,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751604778163,0.02,2575.7,2575.5,3.89272109]
["bitfinex","ETHUSD",1751604779668,0.02,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751604782296,3.90246491,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751604782693,0.02,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751604784214,4.67409046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604791612,12.58209046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604791780,7.905,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604791991,7.911,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604793187,0.02,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751604793388,7.911,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604794548,7.911,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604796906,13.79277964,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604797524,9.11168918,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604797761,7.911,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604798328,11.79359046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604798535,7.911,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604801438,7.906,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604807557,7.906,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604809253,11.78859046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604809469,12.61689046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604809753,12.63689046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604812563,11.80859046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604816875,14.20145426,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604818278,14.56301601,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604821597,18.56301601,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604822153,15.79359046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604822483,11.79359046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604825174,7.912,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604825586,7.911,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604826649,11.79359046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604828478,12.15514049,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604828674,11.79359046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604830753,12.15515908,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604831661,12.15515782,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604832804,14.69452759,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604833316,35.93321347,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604833675,35.93320922,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604833988,36.78876405,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604834304,31.93320922,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604834805,32.78852794,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604835799,36.78852794,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604836298,35.93320922,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604836499,28.69452334,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751604838078,28.69452334,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751604838079,36.49452334,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751604838283,37.90050517,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751604839186,37.53894206,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751604839527,37.89990575,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751604842428,33.89990575,2575.6,2575.5,1e-08]
["bitfinex","ETHUSD",1751604843532,4.64214433,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751604843728,25.86524417,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751604843928,25.86524417,2575.1,2574.5,0.01]
["bitfinex","ETHUSD",1751604843929,4.64274764,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604844242,12.88937602,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604844444,12.889385,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604845359,12.52874764,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604845515,14.17000445,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604846128,14.53035264,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604846304,14.17000445,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604850437,11.76994764,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604850808,1.926,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604851008,10.0056,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604854543,13.88954764,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604855042,10.0056,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604857348,13.88954764,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604857550,16.47958289,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604858042,16.83975325,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604858449,26.83975325,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604862560,26.84014919,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604862864,26.83714919,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604863049,16.83714919,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604865738,26.83755606,2574.7,2574.5,0.01]
["bitfinex","ETHUSD",1751604867481,14.6477985,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1751604867653,18.80477635,2574.6,2574.5,0.01]
["bitfinex","ETHUSD",1751604868049,14.07784936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604868262,23.08552253,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604868767,23.08559573,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604868968,26.93448821,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604869169,18.09778821,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604869342,14.24889573,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604870475,10.36464637,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604870978,10.0046,2574.5,2574.4,0.1332]
["bitfinex","ETHUSD",1751604872272,13.88884936,2574.5,2574.4,0.1332]
["bitfinex","ETHUSD",1751604872977,13.88884936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604873372,14.25004806,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604873572,13.88884936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604881782,13.90884936,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604883990,14.27004885,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604887271,16.08546592,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604896390,16.08572797,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604906909,14.2703109,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604910522,14.27058549,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604915616,0.57533613,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604915814,7.901,2574.5,2574.4,0.3268]
["bitfinex","ETHUSD",1751604924440,0.02,2574.5,2574.4,0.3268]
["bitfinex","ETHUSD",1751604924643,7.9,2574.5,2574.4,0.3268]
["bitfinex","ETHUSD",1751604928141,7.899,2574.5,2574.4,0.3268]
["bitfinex","ETHUSD",1751604933142,7.899,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604936237,0.02,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604936463,7.898,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604945960,0.02,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604946157,7.897,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604948862,11.78124936,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604949061,7.897,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604949997,11.78124936,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604950362,7.897,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604954403,0.02,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604954703,7.896,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604974964,7.893,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604982155,7.892,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604982370,0.02,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751604982544,0.02,2574.5,2574.4,20.04915974]
["bitfinex","ETHUSD",1751604982743,7.892,2574.5,2574.4,20.01031574]
["bitfinex","ETHUSD",1751604983348,7.892,2574.5,2574.4,14.21120024]
["bitfinex","ETHUSD",1751604986071,0.02,2574.5,2574.4,14.21120024]
["bitfinex","ETHUSD",1751604987160,7.891,2574.5,2574.4,14.21120024]
["bitfinex","ETHUSD",1751604991062,0.02,2574.5,2574.4,14.21120024]
["bitfinex","ETHUSD",1751604992548,0.02,2574.5,2574.4,20.56031574]
["bitfinex","ETHUSD",1751604994476,0.02,2574.5,2574.4,14.76120024]
["bitfinex","ETHUSD",1751604994848,0.02,2574.5,2574.4,20.56031574]
["bitfinex","ETHUSD",1751604998486,0.02,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751604999257,0.02,2574.5,2574.4,3.89440024]
["bitfinex","ETHUSD",1751604999654,0.02,2574.5,2574.4,0.01]
["bitfinex","ETHUSD",1751605008512,0.02,2574.5,2574.4,0.2036]
["bitfinex","ETHUSD",1751605009199,0.02,2574.5,2574.4,15.68623124]
["bitfinex","ETHUSD",1751605009406,0.02,2574.5,2574.4,26.35943124]
["bitfinex","ETHUSD",1751605009601,0.02,2575.0,2574.9,9.68276146]
["bitfinex","ETHUSD",1751605009785,0.02,2575.0,2574.9,20.42636146]
["bitfinex","ETHUSD",1751605011376,0.02,2575.0,2574.9,14.07724596]
["bitfinex","ETHUSD",1751605011576,0.02,2575.0,2574.9,19.87636146]
["bitfinex","ETHUSD",1751605011798,0.02,2575.0,2574.9,21.32153526]
["bitfinex","ETHUSD",1751605017617,0.02,2575.0,2574.9,21.61030402]
["bitfinex","ETHUSD",1751605018321,0.02,2575.0,2574.9,0.48236876]
["bitfinex","ETHUSD",1751605019024,0.02,2575.0,2574.5,3.88422184]
["bitfinex","ETHUSD",1751605019319,0.02,2575.0,2574.7,4.07754185]
["bitfinex","ETHUSD",1751605019909,0.02,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751605020114,0.02,2575.0,2574.7,0.4909247]
["bitfinex","ETHUSD",1751605020429,0.02,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751605020730,0.7674,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751605021535,7.864,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751605024635,0.7674,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751605024825,7.864,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751605026328,7.864,2574.8,2574.7,4.07751705]
["bitfinex","ETHUSD",1751605027940,7.864,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751605028735,7.864,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751605029330,0.02,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1751605029522,0.02,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605029720,7.884,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605031634,7.883,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605033443,0.02,2575.0,2574.9,21.44473526]
["bitfinex","ETHUSD",1751605035625,0.02,2575.0,2574.9,21.99473526]
["bitfinex","ETHUSD",1751605041219,1e-08,2575.0,2574.9,21.99473526]
["bitfinex","ETHUSD",1751605044454,1e-08,2575.0,2574.9,14.75044596]
["bitfinex","ETHUSD",1751605048152,1e-08,2575.0,2574.9,21.99473526]
["bitfinex","ETHUSD",1751605052761,1e-08,2575.0,2574.9,21.87153526]
["bitfinex","ETHUSD",1751605053855,1e-08,2575.0,2574.9,14.07724596]
["bitfinex","ETHUSD",1751605054027,8.67350001,2575.0,2574.9,14.07724596]
["bitfinex","ETHUSD",1751605054353,8.67350001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751605059072,0.81350001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751605059372,8.67350001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605059760,8.67350001,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751605063580,8.67350001,2575.0,2574.7,4.07748251]
["bitfinex","ETHUSD",1751605064391,8.67350001,2575.0,2574.8,3.88379387]
["bitfinex","ETHUSD",1751605064748,8.67350001,2575.0,2574.7,4.07747259]
["bitfinex","ETHUSD",1751605065480,8.67350001,2575.0,2574.8,3.88378209]
["bitfinex","ETHUSD",1751605065953,8.67350001,2575.0,2574.7,4.07747327]
["bitfinex","ETHUSD",1751605066147,8.67350001,2575.0,2574.8,3.88379444]
["bitfinex","ETHUSD",1751605066350,7.86,2574.9,2574.7,4.07746242]
["bitfinex","ETHUSD",1751605066747,1e-08,2575.0,2574.8,3.88379679]
["bitfinex","ETHUSD",1751605066966,1e-08,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605067194,7.86000001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605075837,7.86000001,2575.0,2574.8,4.07732921]
["bitfinex","ETHUSD",1751605076009,8.68180001,2575.0,2574.7,3.88386305]
["bitfinex","ETHUSD",1751605076333,8.68180001,2575.0,2574.7,4.07746225]
["bitfinex","ETHUSD",1751605078039,8.68180001,2575.0,2574.8,3.88377943]
["bitfinex","ETHUSD",1751605079008,8.68180001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605079807,8.68180001,2575.0,2574.8,3.88375309]
["bitfinex","ETHUSD",1751605080409,0.82180001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605080609,7.85900001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605081813,7.85900001,2575.0,2574.8,3.88372914]
["bitfinex","ETHUSD",1751605082013,7.85900001,2575.0,2574.7,4.077467]
["bitfinex","ETHUSD",1751605082442,7.85900001,2575.0,2574.8,3.88378739]
["bitfinex","ETHUSD",1751605086562,7.85900001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605086761,7.85900001,2575.0,2574.8,3.88371655]
["bitfinex","ETHUSD",1751605088237,7.85900001,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751605088439,7.85900001,2575.0,2574.7,4.07746577]
["bitfinex","ETHUSD",1751605089569,7.85900001,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751605089740,7.85900001,2575.0,2574.7,4.07754377]
["bitfinex","ETHUSD",1751605092970,7.85900001,2575.0,2574.7,0.1936]
["bitfinex","ETHUSD",1751605093469,7.85900001,2575.0,2574.7,4.07753529]
["bitfinex","ETHUSD",1751605097066,0.8311,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605097283,4.90839863,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605098154,1.0247,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605101382,4.90834836,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605101561,1.0247,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605101891,2.10942666,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605103109,5.99307567,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605103785,2.10942666,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605104317,5.99308041,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605105018,5.16198041,2574.9,2574.6,0.01]
["bitfinex","ETHUSD",1751605105219,0.8096,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1751605105520,7.857,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605115804,11.74094764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605116115,7.857,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605121732,11.74094764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605122738,7.857,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605126844,7.855,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605129342,0.8096,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1751605129541,7.855,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605132756,0.8096,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1751605132919,7.854,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605135054,0.8096,2574.8,2574.6,0.01]
["bitfinex","ETHUSD",1751605135258,7.854,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605137857,0.1936,2574.9,2574.6,9.69307263]
["bitfinex","ETHUSD",1751605138154,7.854,2574.8,2574.6,9.69307263]
["bitfinex","ETHUSD",1751605139227,7.853,2574.7,2574.6,9.69307263]
["bitfinex","ETHUSD",1751605139428,7.853,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605143558,0.1936,2574.9,2574.6,5.80898448]
["bitfinex","ETHUSD",1751605143729,1e-08,2575.0,2574.8,5.99258448]
["bitfinex","ETHUSD",1751605143931,7.853,2574.9,2574.8,9.876279]
["bitfinex","ETHUSD",1751605144126,7.853,2574.9,2574.8,4.07729452]
["bitfinex","ETHUSD",1751605145145,1e-08,2575.0,2574.8,4.07729452]
["bitfinex","ETHUSD",1751605145347,7.853,2574.9,2574.8,4.07729452]
["bitfinex","ETHUSD",1751605146677,1e-08,2575.0,2574.8,4.07729452]
["bitfinex","ETHUSD",1751605146873,7.852,2574.9,2574.8,4.07729452]
["bitfinex","ETHUSD",1751605147032,1e-08,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605147238,7.85200001,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751605148366,7.85200001,2575.0,2574.8,9.87630761]
["bitfinex","ETHUSD",1751605149168,1e-08,2575.0,2574.8,9.87630761]
["bitfinex","ETHUSD",1751605149474,1e-08,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605149672,7.85200001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605150487,1e-08,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605150647,7.85200001,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751605152356,1e-08,2575.0,2574.9,4.75044596]
["bitfinex","ETHUSD",1751605152561,1e-08,2575.0,2574.9,14.78928241]
["bitfinex","ETHUSD",1751605152885,1e-08,2575.0,2574.9,14.75044596]
["bitfinex","ETHUSD",1751605153855,1e-08,2575.0,2574.9,21.99416027]
["bitfinex","ETHUSD",1751605156379,1e-08,2575.0,2574.9,14.75044596]
["bitfinex","ETHUSD",1751605156675,1e-08,2575.0,2574.9,14.07724596]
["bitfinex","ETHUSD",1751605156848,7.85000001,2575.0,2574.9,14.07724596]
["bitfinex","ETHUSD",1751605160945,7.85000001,2575.0,2574.9,14.08724596]
["bitfinex","ETHUSD",1751605161153,8.60160001,2575.0,2574.9,0.2036]
["bitfinex","ETHUSD",1751605161460,8.60160001,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1751605164879,12.48509515,2575.0,2574.9,0.01]
["bitfinex","ETHUSD",1751605170168,23.72880946,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751605170380,26.68102714,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751605170696,37.04163929,2575.0,2574.9,1e-08]
["bitfinex","ETHUSD",1751605171905,37.04163929,2575.0,2574.6,0.01]
["bitfinex","ETHUSD",1751605171906,3.88394764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605172066,19.74506195,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605173385,21.84506195,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605173563,17.17423583,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605186377,17.17523583,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605186602,14.60234764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605193414,14.96298012,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605193629,14.9629801,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605194407,14.96306392,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605200702,4.01,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605200905,11.858,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605201341,15.74194764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605201708,11.858,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605203339,15.74194764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605203635,18.51678222,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605204234,16.53284764,2574.7,2574.6,0.01]
["bitfinex","ETHUSD",1751605207226,4.01,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605207432,9.951,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605208664,2.1,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605209035,9.95,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605210161,2.1,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605210345,9.95,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605210669,2.1,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605210858,9.953,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605212658,9.952,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605214856,2.1,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605215068,9.951,2574.7,2574.6,3.88409851]
["bitfinex","ETHUSD",1751605215256,9.951,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605216064,9.951,2574.7,2574.6,3.88409851]
["bitfinex","ETHUSD",1751605216776,9.951,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605217291,9.951,2574.7,2574.6,3.88409851]
["bitfinex","ETHUSD",1751605217502,9.95,2574.7,2574.6,3.88409851]
["bitfinex","ETHUSD",1751605217664,2.1,2574.7,2574.6,3.88409851]
["bitfinex","ETHUSD",1751605217865,9.95,2574.7,2574.6,3.88409851]
["bitfinex","ETHUSD",1751605218052,9.95,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605218252,9.949,2574.7,2574.6,0.19360001]
["bitfinex","ETHUSD",1751605218577,9.949,2574.7,2574.6,4.07769851]
["bitfinex","ETHUSD",1751605219681,2.1,2574.7,2574.6,14.07769851]
["bitfinex","ETHUSD",1751605219884,0.02,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1751605220052,7.869,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605220382,7.869,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605222257,7.87,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605222466,7.871,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605223482,0.02,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605223669,7.869,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605230106,0.02,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605232288,0.02,2574.9,2574.8,14.62739679]
["bitfinex","ETHUSD",1751605235221,0.02,2574.9,2574.8,21.8711111]
["bitfinex","ETHUSD",1751605235408,0.02,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605235409,7.865,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605235585,7.865,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605241155,0.02,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605241452,0.02,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605252443,0.02,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605257078,0.02,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605259196,0.02,2574.9,2574.8,14.62739679]
["bitfinex","ETHUSD",1751605259685,0.02,2574.9,2574.8,14.07739679]
["bitfinex","ETHUSD",1751605260053,0.02,2574.9,2574.8,14.62739679]
["bitfinex","ETHUSD",1751605266518,0.02,2574.9,2574.8,14.75059679]
["bitfinex","ETHUSD",1751605266712,0.02,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605270832,1e-08,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605271704,1e-08,2574.9,2574.8,25.10204006]
["bitfinex","ETHUSD",1751605278449,1e-08,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605278950,1e-08,2574.9,2574.8,25.10204006]
["bitfinex","ETHUSD",1751605279150,1e-08,2574.9,2574.8,21.9943111]
["bitfinex","ETHUSD",1751605279454,1e-08,2574.9,2574.8,25.10204006]
["bitfinex","ETHUSD",1751605282748,1e-08,2574.9,2574.8,48.2801861]
["bitfinex","ETHUSD",1751605287274,1e-08,2574.9,2574.8,48.2901861]
["bitfinex","ETHUSD",1751605289171,1e-08,2574.9,2574.8,25.1543111]
["bitfinex","ETHUSD",1751605289373,1e-08,2574.9,2574.8,31.7523111]
["bitfinex","ETHUSD",1751605290076,1e-08,2574.9,2574.8,36.8250391]
["bitfinex","ETHUSD",1751605290576,1e-08,2574.9,2574.8,31.7523111]
["bitfinex","ETHUSD",1751605290754,1e-08,2574.9,2574.8,39.5750391]
["bitfinex","ETHUSD",1751605290955,1e-08,2574.9,2574.8,34.6023111]
["bitfinex","ETHUSD",1751605292658,1e-08,2574.9,2574.8,34.6023111]
["bitfinex","ETHUSD",1751605306618,1e-08,2574.9,2574.8,24.7311111]
["bitfinex","ETHUSD",1751605306802,1e-08,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605307009,0.79290001,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605307323,0.79290001,2574.9,2574.8,14.08739679]
["bitfinex","ETHUSD",1751605307526,0.79290001,2574.9,2574.8,14.63739679]
["bitfinex","ETHUSD",1751605307674,0.79290001,2574.9,2574.8,4.63739679]
["bitfinex","ETHUSD",1751605307883,0.79290001,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605308076,0.79290001,2574.9,2574.8,14.08739679]
["bitfinex","ETHUSD",1751605308279,0.79290001,2574.9,2574.8,14.63739679]
["bitfinex","ETHUSD",1751605313913,0.79290001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605314218,0.79290001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605314914,1.27988657,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605316219,0.79290001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605318016,0.79290001,2574.9,2574.8,3.89379679]
["bitfinex","ETHUSD",1751605318222,0.79290001,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605319713,0.79290001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605320084,0.79290001,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605326913,0.79290001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605327115,1.65639001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605330627,5.54003597,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605331811,1.65639001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605337738,5.54003597,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605340044,1.65639001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605342242,8.63490001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605345243,7.84200001,2574.9,2574.8,3.89379679]
["bitfinex","ETHUSD",1751605345412,7.84200001,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605345749,7.84200001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605347947,1e-08,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605348149,7.84200001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605348556,7.84200001,2574.9,2574.8,4.08739679]
["bitfinex","ETHUSD",1751605349240,7.84200001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605349641,8.70932001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605350223,7.84200001,2574.9,2574.8,0.2036]
["bitfinex","ETHUSD",1751605350426,8.61270001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605350837,12.49634597,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605351044,8.61270001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605351551,12.49634597,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605351853,14.15367979,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605352355,10.27003383,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605356361,0.77070001,2574.9,2574.8,3.89379679]
["bitfinex","ETHUSD",1751605356547,7.84100001,2574.9,2574.8,3.89379679]
["bitfinex","ETHUSD",1751605357525,7.84100001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605359559,7.84100001,2574.9,2574.8,3.89379679]
["bitfinex","ETHUSD",1751605360867,7.84100001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605361031,8.91624001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605364859,9.73384001,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605370875,13.61748597,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605374575,20.86120028,2574.9,2574.8,0.01]
["bitfinex","ETHUSD",1751605374776,4.70324764,2574.7,2574.6,1e-08]
["bitfinex","ETHUSD",1751605375075,4.70400204,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605375276,14.45100204,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605375478,14.64460204,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605378085,10.7599,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605378480,9.747,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605380258,7.842,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605383374,13.69026364,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605383584,13.88386364,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605388463,6.04186364,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605388667,15.79486364,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605389893,2.1571616,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605390096,10.7049,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605390408,9.9466,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605390575,2.1006,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605390780,1.907,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605391099,9.753,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605392801,9.753,2574.2,2574.1,3.92725195]
["bitfinex","ETHUSD",1751605393008,9.754,2574.2,2574.1,3.92725195]
["bitfinex","ETHUSD",1751605393304,9.754,2574.2,2574.1,0.042399]
["bitfinex","ETHUSD",1751605395708,0.1936,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751605395908,2.7134,2574.8,2574.2,0.55]
["bitfinex","ETHUSD",1751605396075,7.851,2574.7,2574.3,3.88455114]
["bitfinex","ETHUSD",1751605396273,7.851,2574.7,2574.4,3.88436084]
["bitfinex","ETHUSD",1751605396503,7.851,2574.6,2574.5,3.88424462]
["bitfinex","ETHUSD",1751605396902,5.90700001,2574.9,2574.6,3.8840806]
["bitfinex","ETHUSD",1751605397084,7.851,2574.8,2574.6,3.8840806]
["bitfinex","ETHUSD",1751605397488,7.851,2574.8,2574.5,4.01740274]
["bitfinex","ETHUSD",1751605398410,1.90700001,2574.9,2574.6,3.88407189]
["bitfinex","ETHUSD",1751605398578,1.90700001,2574.9,2574.5,0.1332]
["bitfinex","ETHUSD",1751605398775,7.85,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751605399203,1e-08,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751605399612,7.85000001,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751605399795,1e-08,2574.9,2574.8,3.88379679]
["bitfinex","ETHUSD",1751605399993,1e-08,2574.9,2574.8,4.43379679]
["bitfinex","ETHUSD",1751605400208,7.85000001,2574.9,2574.8,14.60583475]
["bitfinex","ETHUSD",1751605400521,1e-08,2574.9,2574.8,21.8107111]
["bitfinex","ETHUSD",1751605400679,1e-08,2574.9,2574.8,38.4784181]
["bitfinex","ETHUSD",1751605400884,1e-08,2574.9,2574.8,21.8107111]
["bitfinex","ETHUSD",1751605401318,1e-08,2574.9,2574.8,24.01432905]
["bitfinex","ETHUSD",1751605402933,1e-08,2574.9,2574.8,24.09402905]
["bitfinex","ETHUSD",1751605404832,1e-08,2575.7,2575.6,3.88259046]
["bitfinex","ETHUSD",1751605405113,1e-08,2575.7,2575.6,21.80950477]
["bitfinex","ETHUSD",1751605405315,1e-08,2575.7,2575.6,21.88920477]
["bitfinex","ETHUSD",1751605405819,1e-08,2575.7,2575.6,22.08280477]
["bitfinex","ETHUSD",1751605407116,0.02,2576.2,2575.9,4.43213828]
["bitfinex","ETHUSD",1751605407316,0.02,2576.2,2576.0,4.43198757]
["bitfinex","ETHUSD",1751605407482,0.02,2576.2,2576.0,14.43198757]
["bitfinex","ETHUSD",1751605408388,0.02,2576.2,2576.1,14.43183688]
["bitfinex","ETHUSD",1751605408586,0.02,2576.4,2576.3,13.88153553]
["bitfinex","ETHUSD",1751605408784,0.02,2576.4,2576.3,21.31884984]
["bitfinex","ETHUSD",1751605408984,0.02,2576.4,2576.3,14.07513553]
["bitfinex","ETHUSD",1751605409724,0.02,2576.4,2576.3,14.15483553]
["bitfinex","ETHUSD",1751605410515,0.02,2576.4,2576.3,14.44891088]
["bitfinex","ETHUSD",1751605410899,0.02,2576.4,2576.3,14.99891088]
["bitfinex","ETHUSD",1751605412288,0.02,2576.4,2576.3,4.99891088]
["bitfinex","ETHUSD",1751605413334,0.02,2576.4,2576.3,14.99891088]
["bitfinex","ETHUSD",1751605417121,0.02,2576.4,2576.3,15.13211088]
["bitfinex","ETHUSD",1751605420539,0.02,2576.4,2576.3,15.05241088]
["bitfinex","ETHUSD",1751605420740,0.02,2576.4,2576.3,15.13211088]
["bitfinex","ETHUSD",1751605421712,0.02,2576.6,2576.5,14.43123423]
["bitfinex","ETHUSD",1751605421910,0.02,2576.6,2576.5,21.67494854]
["bitfinex","ETHUSD",1751605422110,0.02,2576.6,2576.5,21.86854854]
["bitfinex","ETHUSD",1751605422313,1e-08,2576.7,2576.6,14.43108359]
["bitfinex","ETHUSD",1751605422622,1e-08,2576.8,2576.7,14.43093297]
["bitfinex","ETHUSD",1751605422819,1e-08,2576.8,2576.7,21.86824728]
["bitfinex","ETHUSD",1751605423144,1e-08,2576.8,2576.7,22.00144728]
["bitfinex","ETHUSD",1751605423344,0.062399,2577.2,2577.1,21.80724491]
["bitfinex","ETHUSD",1751605423345,1e-08,2577.2,2577.1,21.80724491]
["bitfinex","ETHUSD",1751605423839,0.02,2577.5,2577.4,14.42987894]
["bitfinex","ETHUSD",1751605425540,0.02,2577.5,2577.4,14.50957894]
["bitfinex","ETHUSD",1751605427352,0.02,2577.5,2577.4,21.75329325]
["bitfinex","ETHUSD",1751605428544,0.02,2577.5,2577.4,21.67359325]
["bitfinex","ETHUSD",1751605429118,0.02,2577.5,2577.4,14.42987894]
["bitfinex","ETHUSD",1751605432838,0.02,2577.5,2577.4,22.42807894]
["bitfinex","ETHUSD",1751605433231,0.02,2577.5,2577.4,22.62167894]
["bitfinex","ETHUSD",1751605433924,1e-08,2577.5,2577.4,22.62167894]
["bitfinex","ETHUSD",1751605435753,1e-08,2577.5,2577.4,14.75667894]
["bitfinex","ETHUSD",1751605435958,1e-08,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751605436140,1e-08,2577.7,2577.6,14.4295779]
["bitfinex","ETHUSD",1751605436454,1e-08,2577.7,2577.6,22.90945667]
["bitfinex","ETHUSD",1751605436774,1e-08,2577.7,2577.6,42.44847867]
["bitfinex","ETHUSD",1751605436987,1e-08,2577.7,2577.6,41.74634167]
["bitfinex","ETHUSD",1751605437197,1e-08,2578.2,2578.1,21.8057398]
["bitfinex","ETHUSD",1751605437481,1e-08,2578.2,2578.1,29.8673398]
["bitfinex","ETHUSD",1751605437682,1e-08,2578.2,2578.1,14.75562549]
["bitfinex","ETHUSD",1751605437844,1e-08,2578.2,2578.1,22.62362549]
["bitfinex","ETHUSD",1751605439896,1e-08,2578.2,2578.1,22.48742549]
["bitfinex","ETHUSD",1751605441087,1e-08,2578.2,2578.1,14.62242549]
["bitfinex","ETHUSD",1751605441286,1e-08,2578.2,2578.1,22.48742549]
["bitfinex","ETHUSD",1751605442783,1e-08,2578.2,2578.1,14.07242549]
["bitfinex","ETHUSD",1751605443281,1e-08,2578.2,2578.1,14.62242549]
["bitfinex","ETHUSD",1751605444089,0.042399,2578.7,2578.1,14.75562549]
["bitfinex","ETHUSD",1751605444316,1e-08,2578.7,2578.6,14.75487337]
["bitfinex","ETHUSD",1751605444632,1e-08,2578.7,2578.6,22.64987337]
["bitfinex","ETHUSD",1751605444927,1e-08,2578.7,2578.6,29.37130337]
["bitfinex","ETHUSD",1751605445207,1e-08,2578.7,2578.6,14.75487337]
["bitfinex","ETHUSD",1751605445518,1e-08,2578.7,2578.6,24.58087337]
["bitfinex","ETHUSD",1751605445674,1e-08,2578.7,2578.6,22.53167337]
["bitfinex","ETHUSD",1751605446510,1e-08,2578.7,2578.6,14.62167337]
["bitfinex","ETHUSD",1751605446723,0.76700001,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751605447019,0.76700001,2578.7,2578.3,3.87839158]
["bitfinex","ETHUSD",1751605447219,0.76700001,2578.7,2578.4,4.07195844]
["bitfinex","ETHUSD",1751605447378,0.76700001,2578.7,2578.5,10.0]
["bitfinex","ETHUSD",1751605448189,0.76700001,2578.7,2578.5,3.87820909]
["bitfinex","ETHUSD",1751605448396,0.76700001,2578.7,2578.4,4.07190356]
["bitfinex","ETHUSD",1751605448593,0.76700001,2578.7,2578.5,10.0]
["bitfinex","ETHUSD",1751605448795,0.76700001,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751605449316,0.76700001,2578.7,2578.4,4.07188482]
["bitfinex","ETHUSD",1751605450413,0.76700001,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751605450580,0.7798,2578.5,2578.2,10.1936]
["bitfinex","ETHUSD",1751605450780,0.7798,2578.5,2578.2,0.1936]
["bitfinex","ETHUSD",1751605451106,0.7798,2578.5,2578.3,10.0]
["bitfinex","ETHUSD",1751605451309,0.7798,2578.5,2578.3,3.87850852]
["bitfinex","ETHUSD",1751605451512,0.7798,2578.5,2578.3,4.07210852]
["bitfinex","ETHUSD",1751605453627,0.7798,2578.5,2578.3,0.1936]
["bitfinex","ETHUSD",1751605455614,1.24657408,2578.5,2578.1,3.87871542]
["bitfinex","ETHUSD",1751605455800,1.24657408,2578.5,2578.2,10.1936]
["bitfinex","ETHUSD",1751605456115,4.64009378,2578.4,2578.0,10.02]
["bitfinex","ETHUSD",1751605456431,1.27238679,2578.3,2578.0,10.02]
["bitfinex","ETHUSD",1751605456724,4.63982549,2578.1,2578.0,0.02]
["bitfinex","ETHUSD",1751605459413,4.63982549,2578.1,2578.0,0.0599]
["bitfinex","ETHUSD",1751605459620,10.592,2578.1,2578.0,0.0599]
["bitfinex","ETHUSD",1751605459839,6.679,2578.1,2578.0,0.0599]
["bitfinex","ETHUSD",1751605460003,14.592,2578.1,2578.0,0.0599]
["bitfinex","ETHUSD",1751605460208,20.70575536,2578.1,2578.0,0.0599]
["bitfinex","ETHUSD",1751605460732,16.70575536,2578.1,2578.0,0.0599]
["bitfinex","ETHUSD",1751605462132,16.70575536,2578.1,2577.7,0.04239899]
["bitfinex","ETHUSD",1751605462133,4.6383769,2577.8,2577.7,0.04239899]
["bitfinex","ETHUSD",1751605468751,8.6383769,2577.8,2577.7,0.04239899]
["bitfinex","ETHUSD",1751605469329,4.63667894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605469525,14.48467894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605473461,4.63667894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605473659,14.49067894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605492260,14.47067894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605492582,16.3057201,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605492984,16.28001529,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605495959,6.44601529,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605496175,9.831,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605497485,13.71087894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605497688,9.831,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605498395,13.71087894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605498762,1.934,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605499160,10.0226,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751605500797,1.934,2577.4,2577.3,4.11882948]
["bitfinex","ETHUSD",1751605500970,9.827,2577.4,2577.3,4.11882948]
["bitfinex","ETHUSD",1751605501165,1.934,2577.4,2577.3,4.11882948]
["bitfinex","ETHUSD",1751605501595,0.01,2577.7,2577.4,3.87987894]
["bitfinex","ETHUSD",1751605501966,0.01,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605502188,0.01,2577.7,2577.6,4.2919779]
["bitfinex","ETHUSD",1751605502678,7.905,2577.7,2577.6,4.2919779]
["bitfinex","ETHUSD",1751605504440,0.01,2577.7,2577.6,14.2919779]
["bitfinex","ETHUSD",1751605504715,7.905,2577.7,2577.6,14.2919779]
["bitfinex","ETHUSD",1751605507410,0.01,2577.7,2577.6,15.12957562]
["bitfinex","ETHUSD",1751605525586,0.01,2577.7,2577.6,14.91077562]
["bitfinex","ETHUSD",1751605526857,0.01,2577.7,2577.6,10.1936]
["bitfinex","ETHUSD",1751605527002,0.01,2577.7,2577.5,10.0]
["bitfinex","ETHUSD",1751605527207,0.01,2577.7,2577.5,13.87962149]
["bitfinex","ETHUSD",1751605528033,0.01,2577.7,2577.5,3.87962149]
["bitfinex","ETHUSD",1751605530257,0.01,2577.7,2577.4,14.07340153]
["bitfinex","ETHUSD",1751605530920,0.01,2577.7,2577.5,3.87971179]
["bitfinex","ETHUSD",1751605531433,0.01,2577.7,2577.4,14.07340265]
["bitfinex","ETHUSD",1751605531847,0.01,2577.7,2577.5,3.87972841]
["bitfinex","ETHUSD",1751605536272,0.01,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605537971,0.01,2577.7,2577.4,14.07344624]
["bitfinex","ETHUSD",1751605538130,0.01,2577.7,2577.5,3.87965054]
["bitfinex","ETHUSD",1751605538639,0.7744,2577.6,2577.5,13.87972841]
["bitfinex","ETHUSD",1751605540034,0.01,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605540861,0.01,2577.7,2577.5,13.87965354]
["bitfinex","ETHUSD",1751605541064,0.01,2577.7,2577.5,3.87965354]
["bitfinex","ETHUSD",1751605543364,0.01,2577.7,2577.5,3.8796509]
["bitfinex","ETHUSD",1751605544068,0.01,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605545266,0.01,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751605545466,0.01,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751605546758,0.01,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751605548941,0.01,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751605549142,0.01,2577.7,2577.6,11.8529194]
["bitfinex","ETHUSD",1751605549663,0.01,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751605553773,0.01,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751605558079,0.01,2577.7,2577.6,4.0731779]
["bitfinex","ETHUSD",1751605558378,0.01,2577.7,2577.6,0.1936]
["bitfinex","ETHUSD",1751605558584,0.7646,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751605558881,0.7646,2577.6,2577.4,3.89983055]
["bitfinex","ETHUSD",1751605559181,3.87972841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605559482,5.75118841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605560374,1.87146,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605561482,1.008,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605569394,4.88772841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605570194,1.008,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605572015,1.008,2577.5,2577.4,3.89987894]
["bitfinex","ETHUSD",1751605572221,7.86,2577.5,2577.4,3.89987894]
["bitfinex","ETHUSD",1751605574005,8.0536,2577.5,2577.4,3.89987894]
["bitfinex","ETHUSD",1751605575275,0.01,2577.7,2577.5,3.87967974]
["bitfinex","ETHUSD",1751605575578,7.859,2577.6,2577.5,3.87967974]
["bitfinex","ETHUSD",1751605575977,0.2036,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605576315,7.869,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605576611,0.01,2577.7,2577.6,4.4295779]
["bitfinex","ETHUSD",1751605577105,0.01,2577.7,2577.6,4.6231779]
["bitfinex","ETHUSD",1751605577803,0.01,2577.7,2577.6,14.88077367]
["bitfinex","ETHUSD",1751605578003,0.01,2577.7,2577.6,14.8419779]
["bitfinex","ETHUSD",1751605578406,0.01,2577.7,2577.6,15.3419779]
["bitfinex","ETHUSD",1751605585876,0.01,2577.7,2577.6,22.5717194]
["bitfinex","ETHUSD",1751605590800,1e-08,2577.7,2577.6,22.5717194]
["bitfinex","ETHUSD",1751605591007,1e-08,2577.7,2577.6,30.4247194]
["bitfinex","ETHUSD",1751605594842,1e-08,2577.7,2577.6,22.5717194]
["bitfinex","ETHUSD",1751605596601,1e-08,2577.7,2577.6,14.5731779]
["bitfinex","ETHUSD",1751605596798,1e-08,2577.7,2577.6,4.5731779]
["bitfinex","ETHUSD",1751605597001,1e-08,2577.7,2577.6,4.3795779]
["bitfinex","ETHUSD",1751605597539,1e-08,2577.7,2577.6,0.5]
["bitfinex","ETHUSD",1751605598208,1e-08,2577.7,2577.6,4.3795779]
["bitfinex","ETHUSD",1751605598527,1e-08,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605610148,0.75860001,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751605610351,0.75860001,2577.7,2577.4,0.02]
["bitfinex","ETHUSD",1751605610352,4.07319111,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751605610642,1.35951911,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605613656,0.60091911,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751605613970,8.63590001,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605614540,8.63590001,2577.7,2577.5,3.89961676]
["bitfinex","ETHUSD",1751605615659,9.49949001,2577.7,2577.5,3.89961676]
["bitfinex","ETHUSD",1751605616163,9.49949001,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605623733,9.69309001,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605625432,13.57252095,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605625860,9.69309001,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605627965,13.57252737,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605628388,5.23683064,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751605628670,6.04553064,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751605629557,2.16595274,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751605632767,8.71759001,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605632768,1e-08,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605633079,7.854,2577.6,2577.5,3.89964519]
["bitfinex","ETHUSD",1751605634280,0.19360001,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605634281,1e-08,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605634575,7.85400001,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605635952,7.85400001,2577.7,2577.5,3.89964597]
["bitfinex","ETHUSD",1751605637770,7.85400001,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751605638345,7.85400001,2577.7,2577.5,3.89972402]
["bitfinex","ETHUSD",1751605642454,7.85400001,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605643066,7.85400001,2577.7,2577.5,3.89964736]
["bitfinex","ETHUSD",1751605644909,7.85400001,2577.7,2577.6,3.8795779]
["bitfinex","ETHUSD",1751605646855,1e-08,2577.7,2577.6,4.6483779]
["bitfinex","ETHUSD",1751605647165,7.85300001,2577.7,2577.6,4.8419779]
["bitfinex","ETHUSD",1751605650964,1e-08,2577.7,2577.6,4.8419779]
["bitfinex","ETHUSD",1751605651181,1e-08,2577.7,2577.6,14.88077367]
["bitfinex","ETHUSD",1751605651381,1e-08,2577.7,2577.6,14.8419779]
["bitfinex","ETHUSD",1751605655983,1e-08,2577.7,2577.6,22.6939779]
["bitfinex","ETHUSD",1751605662712,1e-08,2577.7,2577.6,25.78592982]
["bitfinex","ETHUSD",1751605663415,1e-08,2577.7,2577.6,22.6939779]
["bitfinex","ETHUSD",1751605665004,1e-08,2577.7,2577.6,55.78592982]
["bitfinex","ETHUSD",1751605665198,1e-08,2577.7,2577.6,52.6939779]
["bitfinex","ETHUSD",1751605665400,1e-08,2577.7,2577.6,25.78573411]
["bitfinex","ETHUSD",1751605665610,1e-08,2577.7,2577.6,55.78573411]
["bitfinex","ETHUSD",1751605667086,0.01,2578.6,2578.5,4.42822377]
["bitfinex","ETHUSD",1751605667287,0.01,2578.6,2578.5,11.85156527]
["bitfinex","ETHUSD",1751605667710,0.01,2578.6,2578.5,4.62182377]
["bitfinex","ETHUSD",1751605668013,0.01,2578.6,2578.5,4.660606]
["bitfinex","ETHUSD",1751605668880,0.01,2578.6,2578.5,14.660606]
["bitfinex","ETHUSD",1751605669213,0.01,2578.6,2578.5,14.62182377]
["bitfinex","ETHUSD",1751605670014,0.01,2578.6,2578.5,14.91341181]
["bitfinex","ETHUSD",1751605670826,0.8291,2578.6,2578.5,14.91341181]
["bitfinex","ETHUSD",1751605671118,0.01,2578.6,2578.5,15.13221181]
["bitfinex","ETHUSD",1751605673281,0.01,2578.6,2578.5,22.98121181]
["bitfinex","ETHUSD",1751605673916,1e-08,2578.6,2578.5,22.98121181]
["bitfinex","ETHUSD",1751605686209,0.052399,2578.7,2578.5,22.98121181]
["bitfinex","ETHUSD",1751605686210,1e-08,2578.7,2578.6,21.65781487]
["bitfinex","ETHUSD",1751605686612,0.7892,2579.3,2578.6,21.65781487]
["bitfinex","ETHUSD",1751605686613,0.7892,2579.3,2579.1,4.42732154]
["bitfinex","ETHUSD",1751605686909,0.0384419,2579.2,2579.1,14.46609475]
["bitfinex","ETHUSD",1751605687110,0.0384419,2579.2,2579.1,14.42732154]
["bitfinex","ETHUSD",1751605687320,0.0384419,2579.2,2579.1,14.62092154]
["bitfinex","ETHUSD",1751605687740,0.8682419,2579.2,2579.1,14.62092154]
["bitfinex","ETHUSD",1751605689125,0.0384419,2579.2,2579.1,14.62092154]
["bitfinex","ETHUSD",1751605692657,0.0384419,2579.2,2579.1,14.8166431]
["bitfinex","ETHUSD",1751605696444,0.0384419,2579.2,2579.1,15.0354431]
["bitfinex","ETHUSD",1751605700283,0.0384419,2579.2,2579.1,14.8166431]
["bitfinex","ETHUSD",1751605700638,0.0384419,2579.2,2579.1,14.62092154]
["bitfinex","ETHUSD",1751605700961,0.0384419,2579.2,2579.1,22.46592154]
["bitfinex","ETHUSD",1751605701165,0.0384419,2579.2,2579.1,14.62092154]
["bitfinex","ETHUSD",1751605701366,0.8093419,2579.2,2579.1,3.87732154]
["bitfinex","ETHUSD",1751605702764,0.8093419,2579.2,2579.1,4.46609475]
["bitfinex","ETHUSD",1751605702967,0.0384419,2579.2,2579.1,4.46609475]
["bitfinex","ETHUSD",1751605703169,0.0384419,2579.2,2579.1,14.46609475]
["bitfinex","ETHUSD",1751605703498,0.8791278,2579.7,2579.1,14.46609475]
["bitfinex","ETHUSD",1751605703499,0.0525278,2579.7,2579.6,14.42657001]
["bitfinex","ETHUSD",1751605703836,0.8358278,2579.7,2579.6,14.42657001]
["bitfinex","ETHUSD",1751605704777,0.7933,2579.7,2579.6,14.42657001]
["bitfinex","ETHUSD",1751605706372,0.01,2579.7,2579.6,14.42657001]
["bitfinex","ETHUSD",1751605708567,1e-08,2579.7,2579.6,14.42657001]
["bitfinex","ETHUSD",1751605708848,1e-08,2579.7,2579.6,21.65631151]
["bitfinex","ETHUSD",1751605709376,0.0426296,2580.3,2579.6,21.87511151]
["bitfinex","ETHUSD",1751605709572,0.0426296,2581.4,2581.3,4.42401696]
["bitfinex","ETHUSD",1751605709883,0.0426296,2581.4,2581.3,31.55675846]
["bitfinex","ETHUSD",1751605710177,0.0426296,2581.4,2581.3,14.42401696]
["bitfinex","ETHUSD",1751605710376,0.0426296,2581.4,2581.3,16.33601696]
["bitfinex","ETHUSD",1751605710676,0.0426296,2581.4,2581.3,4.16764502]
["bitfinex","ETHUSD",1751605710877,0.8597296,2581.4,2581.3,4.71764502]
["bitfinex","ETHUSD",1751605711044,0.8597296,2581.4,2581.3,4.16764502]
["bitfinex","ETHUSD",1751605711388,0.8597296,2581.4,2581.3,4.91124502]
["bitfinex","ETHUSD",1751605711684,0.8597296,2581.4,2581.3,4.36124502]
["bitfinex","ETHUSD",1751605711891,0.8597296,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751605712056,0.8597296,2581.4,2581.1,3.87429986]
["bitfinex","ETHUSD",1751605712246,0.8597296,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751605712247,0.8597296,2581.4,2581.0,4.0680345]
["bitfinex","ETHUSD",1751605712452,0.8597296,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751605712753,0.8597296,2581.4,2581.1,3.87421941]
["bitfinex","ETHUSD",1751605712973,0.8597296,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751605713178,0.8597296,2581.4,2580.4,0.2188]
["bitfinex","ETHUSD",1751605713179,0.8237,2581.3,2580.3,0.55]
["bitfinex","ETHUSD",1751605713377,0.8237,2581.0,2580.6,0.1936]
["bitfinex","ETHUSD",1751605713971,0.8237,2581.0,2580.6,4.06864445]
["bitfinex","ETHUSD",1751605714165,0.8237,2581.0,2580.6,4.06863302]
["bitfinex","ETHUSD",1751605714356,0.8237,2581.0,2580.7,3.87481879]
["bitfinex","ETHUSD",1751605714670,0.8237,2581.0,2580.7,4.17239535]
["bitfinex","ETHUSD",1751605715276,0.8237,2581.0,2580.8,3.87471566]
["bitfinex","ETHUSD",1751605716278,0.8237,2581.0,2580.8,4.06831566]
["bitfinex","ETHUSD",1751605716990,0.8237,2581.0,2580.8,0.1936]
["bitfinex","ETHUSD",1751605717358,1.0115,2580.9,2580.7,0.29757656]
["bitfinex","ETHUSD",1751605717563,0.48859767,2580.8,2580.5,4.06871838]
["bitfinex","ETHUSD",1751605717899,1.0115,2580.9,2580.5,4.06871838]
["bitfinex","ETHUSD",1751605718059,1.0115,2580.9,2580.5,4.35332268]
["bitfinex","ETHUSD",1751605718671,1.0115,2580.9,2580.6,3.875064]
["bitfinex","ETHUSD",1751605720395,1.0115,2580.9,2580.7,3.87482279]
["bitfinex","ETHUSD",1751605720691,1.0115,2580.9,2580.6,3.87496206]
["bitfinex","ETHUSD",1751605721195,1.0115,2580.9,2580.5,4.35336308]
["bitfinex","ETHUSD",1751605721359,1.0115,2580.9,2580.5,4.35335895]
["bitfinex","ETHUSD",1751605721565,1.0115,2580.9,2580.6,3.87504827]
["bitfinex","ETHUSD",1751605721757,1.0115,2580.9,2580.7,3.87488779]
["bitfinex","ETHUSD",1751605722806,1.0115,2580.9,2580.6,3.87499287]
["bitfinex","ETHUSD",1751605723998,1.0115,2580.9,2580.7,3.87490834]
["bitfinex","ETHUSD",1751605724200,1.0115,2580.9,2580.5,0.4782043]
["bitfinex","ETHUSD",1751605724403,4.88614808,2580.9,2580.5,0.4782043]
["bitfinex","ETHUSD",1751605725300,1.88754679,2580.9,2580.5,4.35340477]
["bitfinex","ETHUSD",1751605725604,1.88754679,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1751605726204,5.76218577,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1751605726383,5.76219389,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1751605726585,9.86454679,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1751605726892,13.73917165,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1751605729000,4.66841765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751605729180,4.64601765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751605731494,0.7711,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751605731801,7.97,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751605732393,7.97,2580.4,2580.1,0.48205481]
["bitfinex","ETHUSD",1751605732596,7.97,2580.4,2580.2,3.87565055]
["bitfinex","ETHUSD",1751605732797,7.97,2580.4,2580.1,4.06938086]
["bitfinex","ETHUSD",1751605733825,7.97,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751605734121,7.97,2580.4,2580.1,4.06936985]
["bitfinex","ETHUSD",1751605734613,7.97,2580.4,2580.1,0.1936]
["bitfinex","ETHUSD",1751605735616,7.965,2580.4,2580.2,3.87559119]
["bitfinex","ETHUSD",1751605735800,7.965,2580.4,2580.2,4.06919119]
["bitfinex","ETHUSD",1751605736412,7.965,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751605736790,7.965,2580.4,2580.2,0.1936]
["bitfinex","ETHUSD",1751605737014,7.965,2580.4,2579.8,0.0426296]
["bitfinex","ETHUSD",1751605737015,8.83861,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1751605737323,7.965,2580.4,2580.2,3.87559651]
["bitfinex","ETHUSD",1751605738492,7.965,2580.4,2580.1,4.35942003]
["bitfinex","ETHUSD",1751605739221,7.965,2580.4,2580.2,3.87566162]
["bitfinex","ETHUSD",1751605739706,7.965,2580.4,2580.3,3.87551835]
["bitfinex","ETHUSD",1751605741124,8.7291,2580.5,2580.3,3.87544881]
["bitfinex","ETHUSD",1751605743327,8.7291,2580.5,2580.3,3.87538912]
["bitfinex","ETHUSD",1751605745034,8.7291,2580.5,2580.1,0.48368417]
["bitfinex","ETHUSD",1751605745233,9.62137,2580.5,2580.1,0.48368417]
["bitfinex","ETHUSD",1751605745405,9.62137,2580.5,2580.1,4.35948847]
["bitfinex","ETHUSD",1751605746902,9.62137,2580.5,2580.2,3.87566072]
["bitfinex","ETHUSD",1751605747128,9.62137,2580.5,2580.2,3.87558509]
["bitfinex","ETHUSD",1751605747299,9.62137,2580.5,2580.3,3.8754887]
["bitfinex","ETHUSD",1751605747721,9.62137,2580.5,2580.2,3.87559268]
["bitfinex","ETHUSD",1751605748019,8.7291,2580.5,2580.2,3.87559268]
["bitfinex","ETHUSD",1751605748221,8.7291,2580.5,2580.3,3.87551445]
["bitfinex","ETHUSD",1751605748731,8.7291,2580.5,2580.2,3.8755878]
["bitfinex","ETHUSD",1751605749930,8.7291,2580.5,2580.3,0.02]
["bitfinex","ETHUSD",1751605760935,7.958,2580.5,2580.3,0.02]
["bitfinex","ETHUSD",1751605761356,7.958,2580.5,2580.3,3.89551282]
["bitfinex","ETHUSD",1751605761545,7.958,2580.5,2580.3,0.02]
["bitfinex","ETHUSD",1751605763258,7.958,2580.5,2580.3,3.89548565]
["bitfinex","ETHUSD",1751605764136,7.958,2580.5,2580.3,0.02]
["bitfinex","ETHUSD",1751605765056,7.958,2580.5,2580.3,3.89549047]
["bitfinex","ETHUSD",1751605765967,7.958,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751605768256,7.958,2580.5,2580.3,4.0890376]
["bitfinex","ETHUSD",1751605769257,7.958,2580.5,2580.4,3.87536815]
["bitfinex","ETHUSD",1751605772851,0.01,2580.9,2580.6,3.87506781]
["bitfinex","ETHUSD",1751605773171,7.914,2580.8,2580.5,3.87513347]
["bitfinex","ETHUSD",1751605773334,7.914,2580.8,2580.6,3.87503721]
["bitfinex","ETHUSD",1751605773734,7.914,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751605774673,7.914,2580.8,2580.6,3.87499686]
["bitfinex","ETHUSD",1751605774872,7.914,2580.8,2580.5,3.87514916]
["bitfinex","ETHUSD",1751605775453,0.7778,2580.7,2580.4,3.87529815]
["bitfinex","ETHUSD",1751605775780,0.9714,2580.7,2580.4,3.87529815]
["bitfinex","ETHUSD",1751605776846,0.9714,2580.7,2580.5,3.87519662]
["bitfinex","ETHUSD",1751605777675,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751605778855,0.1936,2580.7,2580.5,3.8751577]
["bitfinex","ETHUSD",1751605781270,0.1936,2580.7,2580.3,4.0890436]
["bitfinex","ETHUSD",1751605781646,0.1936,2580.7,2580.4,3.87535171]
["bitfinex","ETHUSD",1751605782276,0.1936,2580.7,2580.5,3.8751847]
["bitfinex","ETHUSD",1751605782987,0.1936,2580.7,2580.4,3.87531105]
["bitfinex","ETHUSD",1751605783484,0.1936,2580.7,2580.5,3.87521798]
["bitfinex","ETHUSD",1751605783690,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751605784286,0.1936,2580.7,2580.5,3.87514702]
["bitfinex","ETHUSD",1751605786892,0.1936,2580.7,2580.3,4.08903736]
["bitfinex","ETHUSD",1751605787074,0.1936,2580.7,2580.4,3.87536053]
["bitfinex","ETHUSD",1751605788158,0.1936,2580.7,2580.4,3.87530803]
["bitfinex","ETHUSD",1751605788889,0.1936,2580.7,2580.5,3.87521126]
["bitfinex","ETHUSD",1751605790297,0.1936,2580.7,2580.4,3.87535234]
["bitfinex","ETHUSD",1751605790992,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751605791200,8.0876,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751605791606,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751605791895,0.01,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751605792285,7.905,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751605794678,0.01,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751605794868,7.905,2580.9,2580.8,3.87476751]
["bitfinex","ETHUSD",1751605796005,0.01,2580.9,2580.8,4.66356751]
["bitfinex","ETHUSD",1751605796170,0.01,2580.9,2580.8,15.35716751]
["bitfinex","ETHUSD",1751605798496,1e-08,2580.9,2580.8,15.35716751]
["bitfinex","ETHUSD",1751605803080,1e-08,2580.9,2580.8,14.80716751]
["bitfinex","ETHUSD",1751605804221,1e-08,2580.9,2580.8,14.85716751]
["bitfinex","ETHUSD",1751605805886,7.88800001,2580.9,2580.6,3.87491876]
["bitfinex","ETHUSD",1751605806419,7.88800001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751605806616,1e-08,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751605806814,7.89100001,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751605807709,8.68120001,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751605808016,8.68120001,2580.9,2580.8,0.02]
["bitfinex","ETHUSD",1751605808793,8.68120001,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751605810104,7.89100001,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751605810309,7.89000001,2580.9,2580.8,4.44476751]
["bitfinex","ETHUSD",1751605810508,7.89000001,2580.9,2580.8,3.89476751]
["bitfinex","ETHUSD",1751605811818,7.89000001,2580.9,2580.8,4.39476751]
["bitfinex","ETHUSD",1751605812116,1e-08,2580.9,2580.8,14.94476751]
["bitfinex","ETHUSD",1751605815835,1e-08,2580.9,2580.8,15.13836751]
["bitfinex","ETHUSD",1751605816916,1e-08,2580.9,2580.8,15.37716751]
["bitfinex","ETHUSD",1751605818933,0.035776,2581.3,2581.2,14.66296705]
["bitfinex","ETHUSD",1751605819104,0.035776,2581.3,2581.2,14.85656705]
["bitfinex","ETHUSD",1751605820039,0.035776,2581.3,2581.2,14.61776705]
["bitfinex","ETHUSD",1751605822322,0.01,2581.7,2581.2,14.61776705]
["bitfinex","ETHUSD",1751605822323,0.01,2581.7,2581.6,3.87356678]
["bitfinex","ETHUSD",1751605822542,0.01,2581.7,2581.6,4.23602936]
["bitfinex","ETHUSD",1751605822907,0.01,2581.7,2581.6,4.42962936]
["bitfinex","ETHUSD",1751605823513,0.01,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751605824661,0.01,2581.7,2581.6,4.35631288]
["bitfinex","ETHUSD",1751605827657,0.01,2581.7,2581.6,4.94504854]
["bitfinex","ETHUSD",1751605827859,0.01,2581.7,2581.6,5.18384854]
["bitfinex","ETHUSD",1751605828372,0.01,2581.7,2581.6,5.68384854]
["bitfinex","ETHUSD",1751605829470,0.01,2581.7,2581.6,15.68384854]
["bitfinex","ETHUSD",1751605829676,0.01,2581.7,2581.6,15.64511288]
["bitfinex","ETHUSD",1751605829968,0.01,2581.7,2581.6,14.85631288]
["bitfinex","ETHUSD",1751605830170,0.01,2581.7,2581.6,14.35631288]
["bitfinex","ETHUSD",1751605833477,0.01,2581.7,2581.6,14.85631288]
["bitfinex","ETHUSD",1751605834246,0.01,2581.7,2581.6,4.66271288]
["bitfinex","ETHUSD",1751605834648,0.01,2581.7,2581.6,0.5]
["bitfinex","ETHUSD",1751605834849,8.9041,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751605835072,1.71316608,2581.6,2581.3,4.35343533]
["bitfinex","ETHUSD",1751605835262,0.89466608,2581.6,2581.3,0.1936]
["bitfinex","ETHUSD",1751605835472,0.1936,2581.4,2581.1,3.87423945]
["bitfinex","ETHUSD",1751605835868,0.789,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751605837586,0.789,2581.3,2581.1,3.87425133]
["bitfinex","ETHUSD",1751605837750,0.789,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751605839577,0.789,2581.3,2581.1,4.16030378]
["bitfinex","ETHUSD",1751605839780,0.789,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751605840777,0.789,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1751605840983,0.789,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751605841157,1.27464769,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751605841359,0.789,2581.3,2581.1,0.02]
["bitfinex","ETHUSD",1751605841758,7.88,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605841977,7.88,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1751605842892,7.88,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605844803,8.7007,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605845004,9.97753547,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605845360,13.85170252,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605846497,9.97753547,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605847198,7.876,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1751605851705,0.1936,2581.3,2581.1,3.89431715]
["bitfinex","ETHUSD",1751605852004,7.875,2581.2,2581.1,3.89431715]
["bitfinex","ETHUSD",1751605853202,7.875,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605855208,8.6604,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605855508,10.32159224,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605857578,14.19575929,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605860915,10.32159224,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605861107,8.6604,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605861776,0.7854,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605861982,7.869,2581.2,2581.1,3.89422797]
["bitfinex","ETHUSD",1751605864214,7.869,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605865721,8.6446,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605865904,10.30422621,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605868030,14.17839326,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605871718,18.17839326,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605872336,29.05975453,2581.2,2581.1,0.02]
["bitfinex","ETHUSD",1751605873937,29.05975453,2581.2,2580.8,0.02]
["bitfinex","ETHUSD",1751605874141,29.05975453,2581.2,2580.0,0.02]
["bitfinex","ETHUSD",1751605874142,0.823,2580.3,2580.0,0.02]
["bitfinex","ETHUSD",1751605874306,11.91550082,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605874500,12.56781876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605874740,22.40814955,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605874948,10.49364873,2580.1,2580.0,0.0599]
["bitfinex","ETHUSD",1751605875104,7.87,2580.1,2580.0,0.0599]
["bitfinex","ETHUSD",1751605875306,0.8042,2580.3,2580.0,0.0599]
["bitfinex","ETHUSD",1751605875501,7.87,2580.2,2580.0,0.0599]
["bitfinex","ETHUSD",1751605876628,8.8494,2580.2,2580.0,0.0599]
["bitfinex","ETHUSD",1751605877001,19.6490087,2580.5,2580.0,0.0599]
["bitfinex","ETHUSD",1751605877002,8.557,2580.5,2580.0,0.0599]
["bitfinex","ETHUSD",1751605877201,7.875,2580.4,2580.0,0.0599]
["bitfinex","ETHUSD",1751605877503,7.875,2580.4,2580.0,3.93584124]
["bitfinex","ETHUSD",1751605878200,7.876,2580.3,2580.0,0.0599]
["bitfinex","ETHUSD",1751605878527,8.0696,2580.2,2580.0,3.9357919]
["bitfinex","ETHUSD",1751605879528,8.0696,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751605880031,11.75081876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605881116,11.75081876,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605881338,19.75400082,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605881629,36.11696978,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605881840,36.47813842,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605882203,36.11696978,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605882526,36.11696978,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605884106,36.11696978,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605884410,22.94928772,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605884631,28.46431876,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605884929,12.6645,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605885435,12.6645,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605885824,8.6645,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605887434,12.54031876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605887636,14.37430333,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605889631,10.49848457,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605889840,14.37430333,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605891138,10.49848457,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605891741,14.37430333,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605893433,10.49848457,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605898437,9.797,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605898640,9.797,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605899544,9.797,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605904858,9.797,2580.1,2580.0,0.0923]
["bitfinex","ETHUSD",1751605907145,9.9906,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605907340,0.1936,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605907541,8.0656,2580.1,2580.0,3.89596899]
["bitfinex","ETHUSD",1751605908136,8.0656,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605908338,9.14386,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605908774,8.0656,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605913662,0.1936,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605913869,8.0656,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605916163,7.871,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751605916847,7.871,2580.1,2580.0,3.89593452]
["bitfinex","ETHUSD",1751605918266,0.1936,2580.2,2580.0,3.89593452]
["bitfinex","ETHUSD",1751605918267,0.1936,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751605918790,1.935,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605918934,9.806,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605919133,9.806,2580.3,2580.2,3.94796855]
["bitfinex","ETHUSD",1751605919732,9.806,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605919966,7.881,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605921065,0.01,2580.3,2580.2,3.94796855]
["bitfinex","ETHUSD",1751605921244,0.01,2580.3,2580.2,4.14156855]
["bitfinex","ETHUSD",1751605921245,7.881,2580.3,2580.2,4.14156855]
["bitfinex","ETHUSD",1751605923467,7.881,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751605924734,7.881,2580.3,2580.2,4.14156855]
["bitfinex","ETHUSD",1751605925994,7.881,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751605926490,7.88,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751605927355,7.88,2580.3,2580.1,3.89581093]
["bitfinex","ETHUSD",1751605927356,7.88,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605927569,7.88,2580.3,2580.1,3.89579503]
["bitfinex","ETHUSD",1751605928277,7.88,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605929108,7.88,2580.3,2580.1,3.89578922]
["bitfinex","ETHUSD",1751605930504,7.88,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605931414,0.7917,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605931766,4.66736855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605932106,0.7917,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605933214,4.66736855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605933396,0.7917,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605933712,2.89589843,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605936286,0.7917,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605941932,4.66736855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605942299,0.7917,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605945300,7.88,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605945606,11.75552091,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605945811,1.25816209,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605946531,5.13383064,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605949616,5.13383064,2580.2,2580.1,0.1236]
["bitfinex","ETHUSD",1751605950339,1.25816209,2580.2,2580.1,0.1236]
["bitfinex","ETHUSD",1751605951203,5.13383064,2580.2,2580.1,0.1236]
["bitfinex","ETHUSD",1751605952632,5.13383064,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605954847,1.25816209,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605957417,7.867,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605960653,0.01,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605960840,7.867,2580.2,2580.1,3.89572553]
["bitfinex","ETHUSD",1751605961951,7.867,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605963072,0.2036,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605963352,7.867,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751605964451,0.2036,2580.3,2580.1,3.8958068]
["bitfinex","ETHUSD",1751605964634,7.867,2580.2,2580.1,3.8958068]
["bitfinex","ETHUSD",1751605964834,0.2036,2580.3,2580.1,3.8958068]
["bitfinex","ETHUSD",1751605965053,7.866,2580.2,2580.1,3.8958068]
["bitfinex","ETHUSD",1751605967031,0.2036,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605967233,8.0696,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605967433,8.0696,2580.3,2580.1,3.89573556]
["bitfinex","ETHUSD",1751605968255,8.0696,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605970953,0.2036,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605971250,8.0686,2580.3,2580.2,3.97926855]
["bitfinex","ETHUSD",1751605971646,7.875,2580.3,2580.2,3.97926855]
["bitfinex","ETHUSD",1751605973060,7.875,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605974657,7.875,2580.3,2580.1,4.089335]
["bitfinex","ETHUSD",1751605975659,7.875,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605975955,7.875,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605976157,7.875,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605976561,0.01,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751605976738,0.01,2580.3,2580.2,4.30806855]
["bitfinex","ETHUSD",1751605978270,0.01,2580.3,2580.1,3.8957202]
["bitfinex","ETHUSD",1751605978444,0.01,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605978976,0.01,2580.3,2580.2,4.30806855]
["bitfinex","ETHUSD",1751605982641,0.01,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751605982970,0.01,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751605983574,0.01,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605983870,0.2036,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605987676,0.2036,2580.3,2580.1,3.89581003]
["bitfinex","ETHUSD",1751605987877,0.2036,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751605988174,0.01,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605990569,7.873,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751605991856,7.873,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751605992389,7.873,2580.3,2580.2,4.15986855]
["bitfinex","ETHUSD",1751605995901,7.873,2580.3,2580.2,0.2842]
["bitfinex","ETHUSD",1751605996059,7.873,2580.3,2580.2,4.15986855]
["bitfinex","ETHUSD",1751605997516,7.873,2580.3,2580.2,4.06926855]
["bitfinex","ETHUSD",1751605998906,7.873,2580.3,2580.2,4.15986855]
["bitfinex","ETHUSD",1751606001774,7.873,2580.3,2580.2,0.2842]
["bitfinex","ETHUSD",1751606002091,7.873,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606002301,8.6603,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606002678,7.873,2580.3,2580.2,3.96626855]
["bitfinex","ETHUSD",1751606003376,7.873,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606007814,7.873,2580.3,2580.2,3.96626855]
["bitfinex","ETHUSD",1751606008912,7.873,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606009712,8.6843,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606009883,9.57209,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606011000,13.44760835,2580.3,2580.2,0.0906]
["bitfinex","ETHUSD",1751606011308,3.87566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606019220,5.58469285,2580.3,2580.1,0.02]
["bitfinex","ETHUSD",1751606019420,11.73566855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606019609,13.46768389,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606020209,9.59201534,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606021414,13.46768389,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606023720,9.59201534,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606024028,13.46768389,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606028242,14.26128389,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606030743,14.26028389,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606031897,14.62248661,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606033108,5.96988661,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606033435,11.73466855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606038216,12.09707789,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606039046,12.91097789,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606043815,12.91106296,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606046449,5.05206296,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606046649,12.91006296,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606047149,14.78152306,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606055529,12.09416296,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606059465,11.73166855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606059765,12.09425785,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606064266,0.3625893,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606064460,7.855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606064661,8.2175893,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606065245,0.3625893,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606065568,8.0486,2580.2,2580.1,0.1753]
["bitfinex","ETHUSD",1751606066270,0.01,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751606066473,7.865,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751606067042,0.01,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751606067241,7.864,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751606067475,0.01,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751606067980,7.864,2580.3,2580.2,4.30806855]
["bitfinex","ETHUSD",1751606069477,7.864,2580.3,2580.2,4.46336855]
["bitfinex","ETHUSD",1751606070074,0.01,2580.3,2580.2,4.46336855]
["bitfinex","ETHUSD",1751606073350,0.01,2580.3,2580.2,4.50212523]
["bitfinex","ETHUSD",1751606073558,0.01,2580.3,2580.2,4.46336855]
["bitfinex","ETHUSD",1751606074765,0.01,2580.3,2580.2,4.22456855]
["bitfinex","ETHUSD",1751606075077,0.01,2580.3,2580.2,4.46336855]
["bitfinex","ETHUSD",1751606076565,0.01,2580.3,2580.2,4.22456855]
["bitfinex","ETHUSD",1751606077061,0.01,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606085090,4.37128405,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606085388,0.4957657,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606086784,0.01,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606099438,3.88551835,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606100832,10.42787546,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606101125,4.65341835,2580.3,2580.2,0.1553]
["bitfinex","ETHUSD",1751606101289,4.06926855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606101488,11.91826855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606101688,13.57542403,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606102305,9.69975548,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606102511,8.0426,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606107021,8.0426,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1751606107221,8.0426,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606110096,12.66906855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606110998,12.70966855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606111198,14.94663537,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606111701,15.30902823,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606114330,11.43335968,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606114629,13.07206141,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606116496,0.1936,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606116700,0.1936,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1751606116701,8.0406,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1751606117216,8.0406,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606117597,8.0406,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1751606118027,7.847,2580.2,2580.1,3.89581876]
["bitfinex","ETHUSD",1751606118731,7.847,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606119108,8.0406,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606128514,11.91626855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606129640,8.0406,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606129835,0.1936,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606130151,8.0386,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606133353,11.91426855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606133554,8.0386,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606138662,11.91426855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606138856,8.0386,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606143573,11.91426855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606146692,8.0386,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606149271,11.91426855,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606149967,8.0386,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606150151,0.1936,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606150353,8.0356,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606154192,0.1936,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606154372,8.0356,2580.2,2580.1,0.02]
["bitfinex","ETHUSD",1751606157080,7.851,2580.3,2580.2,4.11446855]
["bitfinex","ETHUSD",1751606158358,0.01,2580.3,2580.2,11.09331442]
["bitfinex","ETHUSD",1751606158571,0.01,2580.3,2580.2,11.33211442]
["bitfinex","ETHUSD",1751606159879,0.01,2580.3,2580.2,21.88211442]
["bitfinex","ETHUSD",1751606161782,0.0525608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606161970,11.8925608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606162173,11.8925608,2581.3,2581.0,4.11316522]
["bitfinex","ETHUSD",1751606162174,7.8925608,2581.3,2581.0,0.2388]
["bitfinex","ETHUSD",1751606162483,0.0525608,2581.3,2581.1,3.87431492]
["bitfinex","ETHUSD",1751606162785,7.84,2581.2,2581.0,4.11319588]
["bitfinex","ETHUSD",1751606163379,7.84,2581.2,2581.0,0.2388]
["bitfinex","ETHUSD",1751606163551,7.84,2581.2,2581.0,4.11320522]
["bitfinex","ETHUSD",1751606167360,7.84,2581.2,2581.0,3.87440522]
["bitfinex","ETHUSD",1751606167888,7.84,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751606168290,7.84,2581.2,2581.0,3.87440643]
["bitfinex","ETHUSD",1751606168679,7.84,2581.2,2581.1,3.87431715]
["bitfinex","ETHUSD",1751606170477,7.837,2581.2,2581.1,4.11311715]
["bitfinex","ETHUSD",1751606170977,0.0525608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606171304,7.8895608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606171681,0.0525608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606172273,7.8885608,2581.3,2581.1,4.30664123]
["bitfinex","ETHUSD",1751606172662,7.8885608,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751606172863,7.8885608,2581.3,2581.1,4.06789202]
["bitfinex","ETHUSD",1751606173492,7.8885608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606177303,7.8885608,2581.3,2581.1,4.06786392]
["bitfinex","ETHUSD",1751606178202,7.8885608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606181381,7.8885608,2581.3,2581.1,4.06780877]
["bitfinex","ETHUSD",1751606181583,7.8885608,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606185314,0.0525608,2581.3,2581.2,14.66296705]
["bitfinex","ETHUSD",1751606188100,0.0525608,2581.3,2581.2,14.86084597]
["bitfinex","ETHUSD",1751606189515,0.0525608,2581.3,2581.2,14.66296705]
["bitfinex","ETHUSD",1751606190821,0.0525608,2581.3,2581.2,14.85704959]
["bitfinex","ETHUSD",1751606192014,0.0525608,2581.3,2581.2,14.66296705]
["bitfinex","ETHUSD",1751606193123,0.01,2581.4,2581.3,14.11281696]
["bitfinex","ETHUSD",1751606193124,1e-08,2581.4,2581.3,14.11281696]
["bitfinex","ETHUSD",1751606193325,1e-08,2581.4,2581.3,21.33046283]
["bitfinex","ETHUSD",1751606193525,1e-08,2581.4,2581.3,29.71146283]
["bitfinex","ETHUSD",1751606195395,1e-08,2581.4,2581.3,29.90506283]
["bitfinex","ETHUSD",1751606201123,1e-08,2581.4,2581.3,31.81006283]
["bitfinex","ETHUSD",1751606203346,1e-08,2581.4,2581.3,22.07406283]
["bitfinex","ETHUSD",1751606203501,1e-08,2581.4,2581.3,19.90306283]
["bitfinex","ETHUSD",1751606208440,1e-08,2581.4,2581.3,29.90306283]
["bitfinex","ETHUSD",1751606208627,1e-08,2581.4,2581.3,21.83526283]
["bitfinex","ETHUSD",1751606208828,1e-08,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751606209029,1e-08,2581.4,2581.3,11.89561696]
["bitfinex","ETHUSD",1751606209272,1e-08,2581.4,2581.3,22.44561696]
["bitfinex","ETHUSD",1751606209542,1e-08,2581.4,2581.3,14.61761696]
["bitfinex","ETHUSD",1751606209743,1e-08,2581.4,2581.3,22.44561696]
["bitfinex","ETHUSD",1751606210855,1e-08,2581.4,2581.3,4.06761696]
["bitfinex","ETHUSD",1751606211035,1e-08,2581.4,2581.3,14.06761696]
["bitfinex","ETHUSD",1751606215961,0.8046,2581.3,2581.0,3.87444709]
["bitfinex","ETHUSD",1751606216260,0.8046,2581.3,2581.1,4.06790813]
["bitfinex","ETHUSD",1751606216462,0.8046,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751606217170,0.8046,2581.3,2581.1,4.06786982]
["bitfinex","ETHUSD",1751606217935,0.8046,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751606218132,0.8046,2581.3,2581.1,4.06785085]
["bitfinex","ETHUSD",1751606218961,0.8046,2581.3,2581.1,0.1936]
["bitfinex","ETHUSD",1751606219464,1.27244251,2581.3,2581.1,4.06790904]
["bitfinex","ETHUSD",1751606219837,0.8046,2581.3,2581.1,3.87430904]
["bitfinex","ETHUSD",1751606220287,0.8046,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606220568,0.8046,2581.3,2581.0,3.87436346]
["bitfinex","ETHUSD",1751606222276,0.8046,2581.3,2581.0,3.89436346]
["bitfinex","ETHUSD",1751606223680,0.8046,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1751606225037,0.8046,2581.3,2581.1,3.87424898]
["bitfinex","ETHUSD",1751606226177,0.8046,2581.3,2581.0,3.89444747]
["bitfinex","ETHUSD",1751606226382,0.8046,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606226538,7.82900001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751606226954,7.82900001,2581.4,2581.2,3.87409226]
["bitfinex","ETHUSD",1751606227471,0.7708,2581.3,2581.1,4.06783966]
["bitfinex","ETHUSD",1751606229583,0.7708,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606230579,1e-08,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751606230783,7.82800001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751606231653,1e-08,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751606235472,0.8324,2581.3,2581.2,0.1936]
["bitfinex","ETHUSD",1751606235706,0.8324,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1751606236005,0.8324,2581.3,2581.0,3.89438127]
["bitfinex","ETHUSD",1751606236399,0.8324,2581.3,2581.1,3.87429062]
["bitfinex","ETHUSD",1751606236602,0.8324,2581.3,2581.2,3.87416705]
["bitfinex","ETHUSD",1751606236806,1e-08,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751606237095,7.82700001,2581.4,2581.3,3.87401696]
["bitfinex","ETHUSD",1751606238890,7.82700001,2581.4,2581.2,3.87409981]
["bitfinex","ETHUSD",1751606239810,7.82700001,2581.4,2581.1,4.06783756]
["bitfinex","ETHUSD",1751606240519,0.8224,2581.3,2581.0,3.89445646]
["bitfinex","ETHUSD",1751606240714,0.8224,2581.3,2580.7,0.1936]
["bitfinex","ETHUSD",1751606240715,4.69673765,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751606240917,0.1936,2581.2,2580.3,3.15195911]
["bitfinex","ETHUSD",1751606240918,0.8224,2580.9,2580.3,0.0625608]
["bitfinex","ETHUSD",1751606241208,0.7637,2580.8,2580.4,4.06895847]
["bitfinex","ETHUSD",1751606242198,0.7637,2580.8,2580.5,3.87512477]
["bitfinex","ETHUSD",1751606242403,0.7637,2580.8,2580.4,0.1936]
["bitfinex","ETHUSD",1751606242616,0.7637,2580.8,2580.6,0.0398]
["bitfinex","ETHUSD",1751606242909,2.0784931,2580.8,2580.6,0.0398]
["bitfinex","ETHUSD",1751606243982,2.0784931,2580.8,2580.5,3.87514389]
["bitfinex","ETHUSD",1751606244400,2.0784931,2580.8,2580.4,3.87530103]
["bitfinex","ETHUSD",1751606244588,2.0784931,2580.8,2580.3,3.93800248]
["bitfinex","ETHUSD",1751606244589,0.1936,2580.7,2580.3,3.93800248]
["bitfinex","ETHUSD",1751606244804,7.828,2580.6,2580.3,3.93800248]
["bitfinex","ETHUSD",1751606245706,7.828,2580.6,2580.4,3.87534857]
["bitfinex","ETHUSD",1751606246308,7.828,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751606247593,0.1936,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751606247915,8.0216,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751606248117,9.09063,2580.7,2580.6,3.87506781]
["bitfinex","ETHUSD",1751606250535,9.09063,2580.7,2580.4,0.02]
["bitfinex","ETHUSD",1751606250706,9.09063,2580.7,2580.4,3.89533538]
["bitfinex","ETHUSD",1751606252492,9.09063,2580.7,2580.4,0.02]
["bitfinex","ETHUSD",1751606252991,9.09063,2580.7,2580.4,3.89533126]
["bitfinex","ETHUSD",1751606255521,0.8271,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606260010,4.70231798,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606262329,12.53131798,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606268411,2.7311,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606268635,10.5601,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606270343,12.14787369,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606276148,16.02309167,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606279149,16.02209167,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606281970,16.38456566,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606284948,20.38456566,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606286458,28.46048085,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606287170,38.46048085,2580.5,2580.4,0.02]
["bitfinex","ETHUSD",1751606287357,14.86226815,2580.4,2580.3,0.0625608]
["bitfinex","ETHUSD",1751606287558,19.93190394,2580.4,2580.3,0.0625608]
["bitfinex","ETHUSD",1751606289755,19.93190394,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751606290396,23.93190394,2580.4,2580.3,1e-08]
["bitfinex","ETHUSD",1751606291092,13.87581876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751606291402,29.73266463,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751606291751,13.87626947,2579.8,2579.7,1e-08]
["bitfinex","ETHUSD",1751606292079,32.00041673,2579.8,2579.7,1e-08]
["bitfinex","ETHUSD",1751606292381,36.70640049,2579.8,2579.7,0.01150001]
["bitfinex","ETHUSD",1751606292954,36.70640049,2579.8,2579.7,1e-08]
["bitfinex","ETHUSD",1751606293260,36.70640049,2579.8,2579.4,0.02]
["bitfinex","ETHUSD",1751606293261,14.63437001,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606293586,22.8256714,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606293774,26.30224918,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606297673,33.51989505,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606300695,26.30224918,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606305901,28.20924918,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606306707,27.08914779,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606307806,7.35314779,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606308009,13.61257001,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606313971,13.97441268,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606319816,13.97241268,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606320325,10.09584267,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606320682,13.97241268,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606321082,10.09584267,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606321691,2.26584267,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606321891,10.09584267,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606323985,2.26584267,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606324185,10.09484267,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606324714,0.36290028,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751606324880,0.36290028,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606325081,0.1936,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606325326,8.0226,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606326602,0.1936,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606326809,8.0226,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606328416,8.0426,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606328581,8.0416,2579.8,2579.7,4.11521973]
["bitfinex","ETHUSD",1751606329781,8.0416,2579.8,2579.7,0.2388]
["bitfinex","ETHUSD",1751606332993,8.0416,2579.8,2579.7,4.11521973]
["bitfinex","ETHUSD",1751606337315,7.848,2579.8,2579.7,4.11521973]
["bitfinex","ETHUSD",1751606339927,0.02,2579.8,2579.7,4.11521973]
["bitfinex","ETHUSD",1751606340111,7.847,2579.8,2579.7,4.11521973]
["bitfinex","ETHUSD",1751606345536,7.847,2579.8,2579.6,0.2036]
["bitfinex","ETHUSD",1751606345836,7.847,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606346134,8.0406,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606347548,0.8029,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606353646,8.0406,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606354247,7.825,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606354552,7.825,2579.7,2579.6,4.08017001]
["bitfinex","ETHUSD",1751606358952,0.02,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751606359152,7.845,2579.8,2579.7,11.37162979]
["bitfinex","ETHUSD",1751606359477,7.845,2579.8,2579.7,11.3328656]
["bitfinex","ETHUSD",1751606360128,7.845,2579.8,2579.7,11.3925656]
["bitfinex","ETHUSD",1751606360451,0.02,2579.8,2579.7,11.3925656]
["bitfinex","ETHUSD",1751606360750,0.02,2579.8,2579.7,11.3328656]
["bitfinex","ETHUSD",1751606362171,0.02,2579.8,2579.6,4.08006475]
["bitfinex","ETHUSD",1751606362464,0.02,2579.8,2579.7,0.0597]
["bitfinex","ETHUSD",1751606362764,0.02,2579.8,2579.7,3.93611973]
["bitfinex","ETHUSD",1751606363365,0.02,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751606365528,0.02,2579.8,2579.7,3.93611973]
["bitfinex","ETHUSD",1751606366477,0.02,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751606367666,0.02,2579.8,2579.7,3.93611973]
["bitfinex","ETHUSD",1751606368446,0.02,2579.8,2579.7,3.87641973]
["bitfinex","ETHUSD",1751606372652,0.02,2579.8,2579.6,0.2036]
["bitfinex","ETHUSD",1751606372857,0.02,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606373056,1.21146654,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606373359,2.00076654,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606375971,5.877049,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606376639,2.00076654,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606377878,5.87706855,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1751606378076,1.77718562,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606378240,5.65360535,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606378882,1.77718562,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606379062,5.65360535,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606380574,1.77718562,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606381942,5.65360535,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606383185,6.44000535,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606383352,6.80303865,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606384494,6.44000535,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606385372,14.26400535,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606395155,14.62674264,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606399862,14.6268306,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606401194,18.6268306,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606402659,18.62695456,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606404402,10.80295456,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606404705,20.52795456,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606405276,10.80295456,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606405600,20.54795456,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606405807,6.16013483,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606406007,14.10794921,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606406209,17.98436894,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606406569,13.98436894,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606412489,13.62141973,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606413075,15.81204758,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606414976,15.81206987,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606416916,19.81206987,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606419211,20.61776987,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606420996,31.47930288,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606421585,38.69694875,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1751606421786,39.24694875,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751606422410,5.19722029,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751606422719,25.31038111,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751606424223,25.31013276,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751606424895,35.31013276,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751606425096,43.11013276,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751606425738,43.10984738,2579.5,2579.4,1e-08]
["bitfinex","ETHUSD",1751606428018,43.10984738,2579.5,2578.3,0.2388]
["bitfinex","ETHUSD",1751606428019,0.55,2579.2,2578.3,0.2388]
["bitfinex","ETHUSD",1751606428220,0.55,2579.2,2578.9,1e-08]
["bitfinex","ETHUSD",1751606428221,14.66427188,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751606428516,32.83000649,2579.0,2578.9,1e-08]
["bitfinex","ETHUSD",1751606431134,32.83000649,2579.0,2577.8,3.87919984]
["bitfinex","ETHUSD",1751606431135,10.0,2578.0,2577.7,0.0425608]
["bitfinex","ETHUSD",1751606431441,10.0,2578.0,2577.7,1e-08]
["bitfinex","ETHUSD",1751606431442,21.90802277,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606431637,22.26935448,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606431948,24.79270861,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606432114,28.26928639,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606433311,18.52828639,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606433506,28.27228639,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606433900,28.27228639,2577.8,2577.7,0.03990001]
["bitfinex","ETHUSD",1751606435341,28.27069914,2577.8,2577.7,0.03990001]
["bitfinex","ETHUSD",1751606435705,28.27069914,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606436217,27.91095468,2577.8,2577.7,1e-08]
["bitfinex","ETHUSD",1751606436738,13.87942739,2577.7,2577.4,0.02]
["bitfinex","ETHUSD",1751606436933,17.72831987,2577.7,2577.4,0.02]
["bitfinex","ETHUSD",1751606437434,14.7081779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606437740,29.76682377,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606439617,16.6101779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606439941,26.79101315,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606440811,17.04901315,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606441140,23.6225779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606445934,13.8795779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606446133,23.6285779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606447638,13.8795779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606447820,5.7875779,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606448018,13.6265779,2577.6,2577.5,0.2588]
["bitfinex","ETHUSD",1751606448933,0.02,2577.8,2577.5,0.2588]
["bitfinex","ETHUSD",1751606449136,0.1936,2577.6,2577.5,0.2588]
["bitfinex","ETHUSD",1751606451660,0.1936,2577.6,2577.5,4.13852841]
["bitfinex","ETHUSD",1751606451823,7.846,2577.6,2577.5,4.13852841]
["bitfinex","ETHUSD",1751606452026,2.1216,2577.8,2577.6,0.2388]
["bitfinex","ETHUSD",1751606452261,7.845,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606454666,7.844,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606456830,7.844,2577.7,2577.6,4.1183779]
["bitfinex","ETHUSD",1751606457167,7.844,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606457657,0.2136,2577.8,2577.6,0.2388]
["bitfinex","ETHUSD",1751606457861,7.847,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606460257,7.797,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606464766,7.817,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606465675,0.02,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606465886,7.862,2577.7,2577.6,0.2388]
["bitfinex","ETHUSD",1751606469888,7.862,2577.7,2577.6,0.1888]
["bitfinex","ETHUSD",1751606476899,7.862,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751606480374,7.862,2577.7,2577.5,3.89966294]
["bitfinex","ETHUSD",1751606481074,7.862,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751606481279,7.862,2577.7,2577.5,3.89971742]
["bitfinex","ETHUSD",1751606483317,7.862,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751606486811,7.862,2577.7,2577.5,3.8997097]
["bitfinex","ETHUSD",1751606488310,7.862,2577.7,2577.5,0.02]
["bitfinex","ETHUSD",1751606489008,7.862,2577.7,2577.5,3.89971656]
["bitfinex","ETHUSD",1751606490615,7.862,2577.7,2577.6,11.28602377]
["bitfinex","ETHUSD",1751606490616,0.02,2577.7,2577.6,11.28602377]
["bitfinex","ETHUSD",1751606490917,7.849,2577.7,2577.6,11.47962377]
["bitfinex","ETHUSD",1751606492716,0.02,2577.7,2577.6,11.47962377]
["bitfinex","ETHUSD",1751606492949,0.02,2577.7,2577.6,22.02962377]
["bitfinex","ETHUSD",1751606493399,1e-08,2577.7,2577.6,22.02962377]
["bitfinex","ETHUSD",1751606493600,1e-08,2577.8,2577.7,13.87942739]
["bitfinex","ETHUSD",1751606493799,0.02,2578.8,2578.3,4.0673246]
["bitfinex","ETHUSD",1751606493800,7.829,2578.4,2578.3,4.0673246]
["bitfinex","ETHUSD",1751606494002,7.829,2578.4,2578.3,11.28497047]
["bitfinex","ETHUSD",1751606494203,7.829,2578.5,2578.4,3.87836633]
["bitfinex","ETHUSD",1751606496091,0.2136,2578.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1751606496290,9.7955608,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751606497215,1.9675608,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751606497401,9.7955608,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751606499131,0.0625608,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751606499419,0.0625608,2578.7,2578.6,4.2992541]
["bitfinex","ETHUSD",1751606499656,0.0625608,2578.7,2578.6,4.26047337]
["bitfinex","ETHUSD",1751606499921,0.0625608,2578.7,2578.6,14.8492541]
["bitfinex","ETHUSD",1751606500122,0.0625608,2578.7,2578.6,14.81047337]
["bitfinex","ETHUSD",1751606506420,0.0625608,2578.7,2578.6,14.07167337]
["bitfinex","ETHUSD",1751606506621,0.0625608,2578.7,2578.6,10.1936]
["bitfinex","ETHUSD",1751606506820,0.0625608,2578.7,2578.6,0.1936]
["bitfinex","ETHUSD",1751606507057,12.56800931,2578.7,2578.4,0.1936]
["bitfinex","ETHUSD",1751606507361,8.8835608,2578.7,2578.3,3.87850115]
["bitfinex","ETHUSD",1751606507653,9.5422928,2578.7,2578.3,3.87850115]
["bitfinex","ETHUSD",1751606508728,8.8835608,2578.7,2578.4,3.8783658]
["bitfinex","ETHUSD",1751606510642,8.8835608,2578.7,2578.3,11.09611327]
["bitfinex","ETHUSD",1751606511334,8.8835608,2578.7,2578.4,3.87836714]
["bitfinex","ETHUSD",1751606512248,8.8835608,2578.7,2578.3,11.09610513]
["bitfinex","ETHUSD",1751606514146,8.8835608,2578.7,2578.3,3.87845926]
["bitfinex","ETHUSD",1751606515036,8.8835608,2578.7,2578.5,3.8782063]
["bitfinex","ETHUSD",1751606515850,8.8835608,2578.7,2578.4,3.87830101]
["bitfinex","ETHUSD",1751606518125,8.8835608,2578.7,2578.3,11.0960974]
["bitfinex","ETHUSD",1751606519495,14.23182464,2578.7,2578.2,4.07219822]
["bitfinex","ETHUSD",1751606519795,0.1936,2578.5,2578.2,3.87859822]
["bitfinex","ETHUSD",1751606519997,7.826,2578.4,2578.2,3.87859822]
["bitfinex","ETHUSD",1751606521784,7.826,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751606522445,7.826,2578.4,2578.2,3.87865918]
["bitfinex","ETHUSD",1751606523175,7.826,2578.4,2578.1,11.28996137]
["bitfinex","ETHUSD",1751606523484,7.826,2578.4,2578.2,3.87867451]
["bitfinex","ETHUSD",1751606523685,7.826,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751606523976,7.826,2578.4,2578.2,3.87860955]
["bitfinex","ETHUSD",1751606525989,7.826,2578.4,2578.3,3.8785246]
["bitfinex","ETHUSD",1751606528091,7.826,2578.4,2578.2,3.87859166]
["bitfinex","ETHUSD",1751606528767,0.1936,2578.5,2578.2,0.3723147]
["bitfinex","ETHUSD",1751606528963,7.826,2578.4,2578.3,3.87837775]
["bitfinex","ETHUSD",1751606529291,7.826,2578.4,2578.3,11.28962362]
["bitfinex","ETHUSD",1751606530885,1.0575608,2578.7,2578.4,3.87837418]
["bitfinex","ETHUSD",1751606531193,7.826,2578.6,2578.5,3.87809881]
["bitfinex","ETHUSD",1751606531396,7.826,2578.6,2578.4,3.87837418]
["bitfinex","ETHUSD",1751606531397,7.826,2578.6,2578.4,3.8782967]
["bitfinex","ETHUSD",1751606532086,7.826,2578.6,2578.4,3.87828653]
["bitfinex","ETHUSD",1751606532594,7.826,2578.6,2578.5,3.87822377]
["bitfinex","ETHUSD",1751606533075,7.826,2578.6,2578.4,3.87830119]
["bitfinex","ETHUSD",1751606535385,7.826,2578.6,2578.3,11.28972508]
["bitfinex","ETHUSD",1751606535784,7.826,2578.6,2578.3,4.07207921]
["bitfinex","ETHUSD",1751606537494,7.826,2578.6,2578.2,3.87864427]
["bitfinex","ETHUSD",1751606537696,9.29773434,2578.6,2578.2,3.87864427]
["bitfinex","ETHUSD",1751606537899,4.6886352,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751606538271,4.6886352,2578.5,2578.1,4.07242222]
["bitfinex","ETHUSD",1751606538493,0.8103,2578.5,2578.1,4.07242222]
["bitfinex","ETHUSD",1751606540500,4.68854456,2578.5,2578.1,0.1936]
["bitfinex","ETHUSD",1751606540700,4.68854456,2578.5,2578.0,3.87891549]
["bitfinex","ETHUSD",1751606541017,0.1936,2578.4,2578.0,3.87891549]
["bitfinex","ETHUSD",1751606541195,7.826,2578.3,2578.0,3.87891549]
["bitfinex","ETHUSD",1751606542188,7.826,2578.3,2577.9,4.07264201]
["bitfinex","ETHUSD",1751606542389,11.70453657,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1751606542599,0.7705,2578.2,2577.9,4.07271797]
["bitfinex","ETHUSD",1751606543801,0.7705,2578.2,2577.9,0.1936]
["bitfinex","ETHUSD",1751606544005,4.70160723,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1751606544300,7.826,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606546082,0.1936,2578.1,2577.8,0.01]
["bitfinex","ETHUSD",1751606546287,7.826,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751606546519,7.826,2578.0,2577.8,3.88920259]
["bitfinex","ETHUSD",1751606549619,7.826,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1751606552223,8.6314,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1751606558149,8.6514,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1751606559035,8.6514,2578.0,2577.8,3.88927574]
["bitfinex","ETHUSD",1751606559197,8.6514,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751606559400,8.6514,2578.0,2577.8,3.88919707]
["bitfinex","ETHUSD",1751606559631,7.846,2578.0,2577.8,3.88919707]
["bitfinex","ETHUSD",1751606561735,7.846,2578.0,2577.8,0.01]
["bitfinex","ETHUSD",1751606562107,12.52992642,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606562421,12.52992642,2577.9,2577.8,0.0547]
["bitfinex","ETHUSD",1751606563297,12.52992642,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606565802,16.52992642,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606566004,16.89224632,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606566249,19.82006882,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606572352,15.82006882,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606573053,15.45774892,2577.9,2577.8,0.01]
["bitfinex","ETHUSD",1751606573760,15.45774892,2577.9,2577.5,0.02]
["bitfinex","ETHUSD",1751606574059,21.85432377,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751606574243,35.32562887,2577.6,2577.5,0.02]
["bitfinex","ETHUSD",1751606574554,35.32562887,2577.6,2577.4,0.02]
["bitfinex","ETHUSD",1751606574555,14.07332841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606574758,14.83042841,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606574980,15.19221751,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606579871,24.92421751,2577.5,2577.4,0.0526]
["bitfinex","ETHUSD",1751606580070,28.5666726,2577.5,2577.4,0.0526]
["bitfinex","ETHUSD",1751606580453,18.4728835,2577.5,2577.4,0.0526]
["bitfinex","ETHUSD",1751606580650,28.2048835,2577.5,2577.4,0.0526]
["bitfinex","ETHUSD",1751606580849,28.2048835,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606582361,28.56611536,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606587788,35.78376123,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606590316,39.78376123,2577.5,2577.4,0.02]
["bitfinex","ETHUSD",1751606590915,39.78376123,2577.5,2577.3,0.02]
["bitfinex","ETHUSD",1751606590916,14.64267894,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751606591093,18.85280328,2577.4,2577.3,0.02]
["bitfinex","ETHUSD",1751606591989,13.88002948,2577.3,2577.2,1e-08]
["bitfinex","ETHUSD",1751606592217,13.88002948,2577.3,2576.6,0.2413608]
["bitfinex","ETHUSD",1751606592218,4.65588236,2576.8,2576.6,0.0525608]
["bitfinex","ETHUSD",1751606592523,31.9685221,2576.8,2576.6,0.0525608]
["bitfinex","ETHUSD",1751606592721,35.55344118,2576.8,2576.6,0.0525608]
["bitfinex","ETHUSD",1751606595086,43.35344118,2576.8,2576.6,0.0525608]
["bitfinex","ETHUSD",1751606595698,43.35344118,2576.8,2576.6,1e-08]
["bitfinex","ETHUSD",1751606595699,4.69233297,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606595912,15.24413588,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606596129,19.09302836,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606596302,27.96898418,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606596738,37.96898418,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606597189,38.83361325,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606598220,29.09261325,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606598425,37.16158418,2576.7,2576.6,1e-08]
["bitfinex","ETHUSD",1751606598625,37.16158418,2576.7,2576.6,0.02850001]
["bitfinex","ETHUSD",1751606599146,37.16158418,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751606599147,13.88108359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606599344,19.32257467,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606599647,27.67257467,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606601159,28.53835971,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606601733,27.51098445,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606601934,36.40119941,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606602122,28.55119941,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606602462,35.64699941,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606603519,12.00991582,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606603841,21.80010693,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606604337,32.62660693,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606608888,24.77460693,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606609182,31.81610693,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606612468,32.59380693,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606613600,36.44269941,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606613998,23.94810693,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606614203,31.45208359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606614370,31.45208359,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606614906,21.45208359,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606615394,21.45208359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606616404,21.81372348,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606616804,21.45208359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606617108,21.81372345,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606617286,14.01372345,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606619406,14.01411171,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606619612,0.36202812,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606619812,8.0556,2576.6,2576.5,0.1988]
["bitfinex","ETHUSD",1751606619977,8.0556,2576.6,2576.5,0.2386]
["bitfinex","ETHUSD",1751606620502,8.0546,2576.6,2576.5,0.2386]
["bitfinex","ETHUSD",1751606620811,8.0546,2576.6,2576.5,0.1988]
["bitfinex","ETHUSD",1751606621012,8.0546,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606621013,11.93568359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606623018,11.93568359,2576.6,2576.3,3.88145187]
["bitfinex","ETHUSD",1751606623019,8.0546,2576.6,2576.3,3.88145187]
["bitfinex","ETHUSD",1751606623224,8.0546,2576.6,2576.5,0.0398]
["bitfinex","ETHUSD",1751606624303,8.0546,2576.6,2576.3,11.09909774]
["bitfinex","ETHUSD",1751606624708,8.0546,2576.6,2576.3,7.21764587]
["bitfinex","ETHUSD",1751606625827,8.0546,2576.6,2576.2,3.88160812]
["bitfinex","ETHUSD",1751606627932,8.0546,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606628331,8.0746,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606628528,0.2136,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606628705,8.0706,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606632529,13.14582945,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606632730,13.5082954,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606635358,22.1357954,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606640456,13.4512954,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606640767,19.94275017,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606640934,12.14274964,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606641331,22.89814964,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606642433,23.76938424,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606646542,23.40671819,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606646741,27.41233648,2576.6,2576.5,0.0498]
["bitfinex","ETHUSD",1751606648361,27.41233648,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751606648662,4.65083688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751606648848,12.90331929,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751606652762,12.90291736,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751606654266,14.10815215,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751606655267,12.13391736,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751606659071,12.13398356,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751606662782,3.88243972,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606662985,11.76143972,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606663497,7.879,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606663690,11.76143972,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606664798,7.879,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606666396,11.76143972,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606671500,12.12439597,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606676205,0.36295625,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606676408,8.23195625,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606677070,8.23219106,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606677474,12.11463078,2575.7,2575.6,0.0525608]
["bitfinex","ETHUSD",1751606683011,12.11463078,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751606683012,14.85979046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751606683178,17.14798152,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751606683377,18.0219307,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751606684206,3.88319353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606684410,12.90198459,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606685115,4.24638459,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606685299,14.04438459,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606688007,12.11938459,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606688189,11.75619353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606688792,12.11833187,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606688991,11.75619353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606690225,4.07679353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606690411,11.94879353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606692928,11.94879353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606698341,13.79930743,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606698717,14.16132609,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606698917,14.16130205,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606699129,14.95800205,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606701144,14.95803298,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606702448,7.08603298,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606702744,4.43881908,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606702915,14.22481908,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606703111,4.43881908,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606703350,13.86279353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606704145,4.43888628,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606704516,12.30388628,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606704836,11.94179353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606705044,8.0586,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606705259,11.94179353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606705447,0.1936,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606705649,12.71079353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606705976,13.31046742,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606706548,13.67270911,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606706950,13.67270189,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606709468,14.231028,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606709670,13.86879353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606710194,14.2313018,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606714307,4.4393018,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606714604,14.2303018,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606715201,0.55610827,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606715378,8.0646,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606715583,8.42710827,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606718903,0.55610827,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606719097,8.42410827,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606721710,12.3073018,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606721886,8.42410827,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606722291,8.22850827,2575.2,2575.1,11.143551]
["bitfinex","ETHUSD",1751606722500,0.1936,2575.3,2575.1,7.26020667]
["bitfinex","ETHUSD",1751606722814,7.866,2575.2,2575.1,7.26020667]
["bitfinex","ETHUSD",1751606723186,7.866,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606723915,0.1936,2575.3,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606724117,7.865,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606725805,7.865,2575.2,2575.1,3.92590513]
["bitfinex","ETHUSD",1751606726321,1.937,2575.5,2575.1,7.26020667]
["bitfinex","ETHUSD",1751606726522,7.863,2575.4,2575.2,3.88319353]
["bitfinex","ETHUSD",1751606727025,0.2136,2575.5,2575.3,0.8]
["bitfinex","ETHUSD",1751606727225,7.863,2575.4,2575.3,0.8]
["bitfinex","ETHUSD",1751606727607,7.863,2575.4,2575.2,3.88319118]
["bitfinex","ETHUSD",1751606729407,7.863,2575.4,2575.1,11.14350695]
["bitfinex","ETHUSD",1751606732431,0.2136,2575.5,2575.1,11.14350695]
["bitfinex","ETHUSD",1751606732635,7.859,2575.4,2575.1,11.14350695]
["bitfinex","ETHUSD",1751606732800,0.2136,2575.5,2575.2,3.88317333]
["bitfinex","ETHUSD",1751606733137,7.858,2575.4,2575.3,7.21764587]
["bitfinex","ETHUSD",1751606733313,7.858,2575.4,2575.3,8.01764587]
["bitfinex","ETHUSD",1751606734718,0.02,2575.5,2575.3,11.90068862]
["bitfinex","ETHUSD",1751606735032,7.857,2575.4,2575.3,11.90068862]
["bitfinex","ETHUSD",1751606735542,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751606735724,7.877,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751606736212,7.877,2575.5,2575.3,7.21764587]
["bitfinex","ETHUSD",1751606736413,7.856,2575.4,2575.3,11.1006186]
["bitfinex","ETHUSD",1751606738041,7.856,2575.4,2575.3,7.21764587]
["bitfinex","ETHUSD",1751606738540,7.856,2575.4,2575.1,11.33707508]
["bitfinex","ETHUSD",1751606740536,7.856,2575.4,2575.2,3.88318364]
["bitfinex","ETHUSD",1751606741151,7.856,2575.4,2575.1,11.33714012]
["bitfinex","ETHUSD",1751606741344,7.856,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751606742048,7.856,2575.4,2575.2,3.88311447]
["bitfinex","ETHUSD",1751606743145,7.856,2575.4,2575.2,3.88308871]
["bitfinex","ETHUSD",1751606743447,7.856,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751606743851,7.856,2575.4,2575.3,4.68304275]
["bitfinex","ETHUSD",1751606744819,7.856,2575.4,2575.3,0.8]
["bitfinex","ETHUSD",1751606749236,7.856,2575.4,2575.3,4.68304275]
["bitfinex","ETHUSD",1751606750362,0.02,2575.5,2575.3,4.68304275]
["bitfinex","ETHUSD",1751606750556,7.848,2575.4,2575.3,4.68304275]
["bitfinex","ETHUSD",1751606750756,0.02,2575.5,2575.4,3.88289197]
["bitfinex","ETHUSD",1751606751842,0.02,2575.5,2575.4,3.92172088]
["bitfinex","ETHUSD",1751606752069,0.02,2575.5,2575.4,14.47172088]
["bitfinex","ETHUSD",1751606752261,0.02,2575.5,2575.4,14.43289197]
["bitfinex","ETHUSD",1751606761491,0.02,2575.5,2575.4,22.27889197]
["bitfinex","ETHUSD",1751606779227,0.02,2575.5,2575.4,25.38232661]
["bitfinex","ETHUSD",1751606779408,0.02,2575.5,2575.4,25.39232661]
["bitfinex","ETHUSD",1751606781124,0.02,2575.5,2575.4,22.28889197]
["bitfinex","ETHUSD",1751606790040,0.02,2575.5,2575.4,14.44289197]
["bitfinex","ETHUSD",1751606790215,0.02,2575.5,2575.4,22.28689197]
["bitfinex","ETHUSD",1751606792744,0.02,2575.5,2575.4,14.44289197]
["bitfinex","ETHUSD",1751606792927,0.02,2575.5,2575.4,22.28689197]
["bitfinex","ETHUSD",1751606793544,0.02,2575.5,2575.4,14.44289197]
["bitfinex","ETHUSD",1751606793844,0.02,2575.5,2575.4,22.28689197]
["bitfinex","ETHUSD",1751606794921,0.02,2575.5,2575.4,25.39505817]
["bitfinex","ETHUSD",1751606795639,0.02,2575.5,2575.4,17.55105817]
["bitfinex","ETHUSD",1751606806262,0.02,2575.5,2575.4,13.89289197]
["bitfinex","ETHUSD",1751606806940,0.02,2575.5,2575.4,3.89289197]
["bitfinex","ETHUSD",1751606807140,8.6794,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606808466,8.873,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606808763,10.53680476,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606809665,2.49920476,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606809871,8.6794,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606810769,12.56214121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606811183,12.75574121,2575.5,2575.4,0.01]
["bitfinex","ETHUSD",1751606811994,12.75574121,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1751606811995,3.88289197,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751606812196,7.69375989,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751606813167,3.88319353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606813368,14.38949353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606816788,10.5083,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606817090,14.39149353,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606817286,16.48817019,2575.2,2575.1,0.0425608]
["bitfinex","ETHUSD",1751606817583,6.5752731,2575.4,2575.1,3.92576237]
["bitfinex","ETHUSD",1751606817584,0.806,2575.4,2575.1,3.92576237]
["bitfinex","ETHUSD",1751606817800,0.9996,2575.4,2575.1,3.92576237]
["bitfinex","ETHUSD",1751606817957,7.846,2575.3,2575.1,3.92576237]
["bitfinex","ETHUSD",1751606818157,0.9996,2575.4,2575.2,11.1008394]
["bitfinex","ETHUSD",1751606818373,7.846,2575.3,2575.2,11.1008394]
["bitfinex","ETHUSD",1751606819986,7.846,2575.3,2575.2,7.21764587]
["bitfinex","ETHUSD",1751606820365,7.846,2575.3,2575.1,3.92586961]
["bitfinex","ETHUSD",1751606821567,7.846,2575.3,2575.2,0.8]
["bitfinex","ETHUSD",1751606822209,14.68364433,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751606822372,14.68364433,2575.1,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606822373,4.68424764,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606822561,13.43805371,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606829229,15.34505371,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606829577,11.46110607,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606831432,15.34505371,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606832306,11.46110607,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606832506,15.34505371,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606835121,3.56610607,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606835292,10.6023,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606835691,0.9939,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606836030,8.0846,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606838317,8.8747,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606838508,14.22538634,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606843356,0.9837,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606843551,7.893,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606846250,7.894,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606848852,7.891,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751606852363,7.891,2574.7,2574.6,3.9266593]
["bitfinex","ETHUSD",1751606852855,7.889,2574.7,2574.6,3.9266593]
["bitfinex","ETHUSD",1751606853531,0.1936,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751606853845,8.0796,2574.8,2574.7,3.88394764]
["bitfinex","ETHUSD",1751606854167,8.0796,2574.8,2574.6,3.92660363]
["bitfinex","ETHUSD",1751606854532,7.886,2574.7,2574.6,3.92660363]
["bitfinex","ETHUSD",1751606855036,2.9506,2575.0,2574.8,3.88378451]
["bitfinex","ETHUSD",1751606855235,7.885,2574.9,2574.8,3.88378451]
["bitfinex","ETHUSD",1751606855433,7.885,2574.9,2574.7,3.88388945]
["bitfinex","ETHUSD",1751606856681,2.9506,2575.0,2574.7,3.88388945]
["bitfinex","ETHUSD",1751606856682,7.884,2574.8,2574.7,3.88388945]
["bitfinex","ETHUSD",1751606859566,1.0216,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751606859866,7.902,2575.0,2574.9,11.10129183]
["bitfinex","ETHUSD",1751606860066,0.02,2575.0,2574.9,21.31489183]
["bitfinex","ETHUSD",1751606860365,7.904,2575.0,2574.9,21.31489183]
["bitfinex","ETHUSD",1751606861153,0.02,2575.0,2574.9,21.86489183]
["bitfinex","ETHUSD",1751606863392,0.02,2575.0,2574.9,21.90469183]
["bitfinex","ETHUSD",1751606864976,0.02,2575.0,2574.9,21.86489183]
["bitfinex","ETHUSD",1751606867885,0.02,2575.0,2574.9,21.31489183]
["bitfinex","ETHUSD",1751606868093,0.02,2575.0,2574.9,21.86489183]
["bitfinex","ETHUSD",1751606868767,0.02,2575.0,2574.9,14.64724596]
["bitfinex","ETHUSD",1751606868966,0.02,2575.0,2574.9,21.86489183]
["bitfinex","ETHUSD",1751606869597,0.02,2575.0,2574.9,21.29489183]
["bitfinex","ETHUSD",1751606869765,0.02,2575.0,2574.9,11.29489183]
["bitfinex","ETHUSD",1751606869961,0.02,2575.0,2574.9,21.84489183]
["bitfinex","ETHUSD",1751606871221,0.02,2575.0,2574.9,21.89569183]
["bitfinex","ETHUSD",1751606872317,0.02,2575.0,2574.9,21.86489183]
["bitfinex","ETHUSD",1751606875914,0.02,2575.0,2574.9,21.89229183]
["bitfinex","ETHUSD",1751606881599,0.02,2575.0,2574.9,21.90229183]
["bitfinex","ETHUSD",1751606885607,1e-08,2575.0,2574.9,21.90229183]
["bitfinex","ETHUSD",1751606886124,1e-08,2575.0,2574.9,14.68464596]
["bitfinex","ETHUSD",1751606886323,1e-08,2575.0,2574.9,21.88229183]
["bitfinex","ETHUSD",1751606886698,1e-08,2575.0,2574.9,21.90229183]
["bitfinex","ETHUSD",1751606888219,1e-08,2575.0,2574.9,21.87489183]
["bitfinex","ETHUSD",1751606888422,1e-08,2575.0,2574.9,21.90229183]
["bitfinex","ETHUSD",1751606889692,1e-08,2575.0,2574.9,25.01045803]
["bitfinex","ETHUSD",1751606890121,1e-08,2575.0,2574.9,24.98305803]
["bitfinex","ETHUSD",1751606890321,1e-08,2575.0,2574.9,32.86505803]
["bitfinex","ETHUSD",1751606890900,1e-08,2575.0,2574.9,29.75689183]
["bitfinex","ETHUSD",1751606891524,1e-08,2575.0,2574.9,29.78429183]
["bitfinex","ETHUSD",1751606892405,0.02,2575.5,2575.4,14.43289197]
["bitfinex","ETHUSD",1751606892629,0.02,2575.5,2575.4,21.84413784]
["bitfinex","ETHUSD",1751606892932,0.02,2575.5,2575.4,21.86413784]
["bitfinex","ETHUSD",1751606893927,0.02,2575.5,2575.4,21.89153784]
["bitfinex","ETHUSD",1751606894631,0.02,2575.5,2575.4,21.86413784]
["bitfinex","ETHUSD",1751606895428,1e-08,2575.5,2575.4,29.77253784]
["bitfinex","ETHUSD",1751606895594,1e-08,2575.5,2575.4,32.87852907]
["bitfinex","ETHUSD",1751606896127,1e-08,2575.5,2575.4,29.77253784]
["bitfinex","ETHUSD",1751606896419,1e-08,2575.5,2575.4,32.87479525]
["bitfinex","ETHUSD",1751606897023,1e-08,2575.5,2575.4,14.64649197]
["bitfinex","ETHUSD",1751606897344,1e-08,2575.5,2575.4,21.84413784]
["bitfinex","ETHUSD",1751606899631,1e-08,2575.5,2575.4,4.07649197]
["bitfinex","ETHUSD",1751606899946,0.82070001,2575.5,2575.4,14.13899197]
["bitfinex","ETHUSD",1751606900137,0.82070001,2575.5,2575.4,4.13899197]
["bitfinex","ETHUSD",1751606904041,1e-08,2575.5,2575.4,4.68899197]
["bitfinex","ETHUSD",1751606916998,1e-08,2575.5,2575.4,4.69899197]
["bitfinex","ETHUSD",1751606918197,1e-08,2575.5,2575.4,4.73782088]
["bitfinex","ETHUSD",1751606918396,1e-08,2575.5,2575.4,4.69899197]
["bitfinex","ETHUSD",1751606926606,1e-08,2575.5,2575.4,14.69899197]
["bitfinex","ETHUSD",1751606926788,1e-08,2575.5,2575.4,14.71899197]
["bitfinex","ETHUSD",1751606928405,1e-08,2575.5,2575.4,22.58999197]
["bitfinex","ETHUSD",1751606928628,1e-08,2575.5,2575.4,25.69225017]
["bitfinex","ETHUSD",1751606928809,1e-08,2575.5,2575.4,22.58999197]
["bitfinex","ETHUSD",1751606931413,1e-08,2575.5,2575.4,25.69294616]
["bitfinex","ETHUSD",1751606932228,1e-08,2575.5,2575.4,15.69294616]
["bitfinex","ETHUSD",1751606932518,1e-08,2575.5,2575.4,22.58999197]
["bitfinex","ETHUSD",1751606935023,9.981,2576.0,2575.9,14.45213828]
["bitfinex","ETHUSD",1751606935323,9.981,2576.0,2575.9,21.66978415]
["bitfinex","ETHUSD",1751606935523,9.981,2576.0,2575.9,21.92588415]
["bitfinex","ETHUSD",1751606935749,9.981,2576.0,2575.9,11.92588415]
["bitfinex","ETHUSD",1751606935919,9.981,2576.0,2575.9,21.92588415]
["bitfinex","ETHUSD",1751606938145,9.981,2576.0,2575.9,21.90588415]
["bitfinex","ETHUSD",1751606939217,9.981,2576.0,2575.9,22.10357723]
["bitfinex","ETHUSD",1751606941631,9.981,2576.0,2575.9,22.39197039]
["bitfinex","ETHUSD",1751606942442,9.981,2576.0,2575.9,22.19427731]
["bitfinex","ETHUSD",1751606944150,9.981,2576.0,2575.9,22.39409654]
["bitfinex","ETHUSD",1751606946047,9.981,2576.0,2575.9,22.19427731]
["bitfinex","ETHUSD",1751606946830,9.981,2576.0,2575.9,22.38935659]
["bitfinex","ETHUSD",1751606956993,9.981,2576.0,2575.9,22.19427731]
["bitfinex","ETHUSD",1751606958873,9.981,2576.0,2575.9,30.05227731]
["bitfinex","ETHUSD",1751606963184,9.981,2576.0,2575.9,33.14859546]
["bitfinex","ETHUSD",1751606967408,10.7777,2576.0,2575.9,18.07294959]
["bitfinex","ETHUSD",1751606968067,1e-08,2576.1,2576.0,4.43198757]
["bitfinex","ETHUSD",1751606968261,1e-08,2576.1,2576.0,22.35480744]
["bitfinex","ETHUSD",1751606968456,1e-08,2576.1,2576.0,35.37998872]
["bitfinex","ETHUSD",1751606968656,1e-08,2576.5,2576.4,21.64903074]
["bitfinex","ETHUSD",1751606968857,1e-08,2576.5,2576.4,29.52203074]
["bitfinex","ETHUSD",1751606969114,0.02,2577.1,2576.5,14.43123423]
["bitfinex","ETHUSD",1751606969115,1e-08,2576.7,2576.5,14.43123423]
["bitfinex","ETHUSD",1751606969256,0.02,2577.1,2577.0,14.45048117]
["bitfinex","ETHUSD",1751606969587,0.02,2577.1,2577.0,29.54912704]
["bitfinex","ETHUSD",1751606970180,0.02,2577.1,2577.0,29.65152704]
["bitfinex","ETHUSD",1751606972000,0.36356465,2577.5,2577.4,13.87987894]
["bitfinex","ETHUSD",1751606972154,0.7915,2577.6,2577.5,14.42972841]
["bitfinex","ETHUSD",1751606972970,0.7915,2577.6,2577.5,14.53212841]
["bitfinex","ETHUSD",1751606978110,0.7915,2577.6,2577.5,14.72572841]
["bitfinex","ETHUSD",1751606980793,0.02,2577.6,2577.5,21.94337428]
["bitfinex","ETHUSD",1751606980993,0.02,2577.6,2577.5,14.72572841]
["bitfinex","ETHUSD",1751606981818,1e-08,2577.6,2577.5,21.94337428]
["bitfinex","ETHUSD",1751606982113,1e-08,2577.6,2577.5,29.81737428]
["bitfinex","ETHUSD",1751606983002,1e-08,2577.7,2577.6,14.4295779]
["bitfinex","ETHUSD",1751606983593,1e-08,2577.7,2577.6,14.5319779]
["bitfinex","ETHUSD",1751606984223,1e-08,2578.0,2577.9,3.87912642]
["bitfinex","ETHUSD",1751606984461,1e-08,2578.0,2577.9,29.56056355]
["bitfinex","ETHUSD",1751606984718,1e-08,2578.0,2577.9,29.71537229]
["bitfinex","ETHUSD",1751606984929,0.0425608,2578.2,2577.9,29.71537229]
["bitfinex","ETHUSD",1751606985233,1e-08,2578.2,2578.1,21.66647136]
["bitfinex","ETHUSD",1751606985382,1e-08,2578.2,2578.1,29.54047136]
["bitfinex","ETHUSD",1751606985578,1e-08,2578.2,2578.1,29.73407136]
["bitfinex","ETHUSD",1751606986910,1e-08,2578.2,2578.1,29.83647136]
["bitfinex","ETHUSD",1751606988005,1e-08,2578.2,2578.1,29.83747136]
["bitfinex","ETHUSD",1751606988602,1e-08,2578.2,2578.1,29.83547136]
["bitfinex","ETHUSD",1751606990847,1e-08,2578.2,2578.1,29.81547136]
["bitfinex","ETHUSD",1751606991218,1e-08,2578.2,2578.1,22.59382549]
["bitfinex","ETHUSD",1751606992529,1e-08,2578.2,2578.1,14.72482549]
["bitfinex","ETHUSD",1751606992901,1e-08,2578.2,2578.1,14.17482549]
["bitfinex","ETHUSD",1751606993332,1e-08,2578.2,2578.1,14.72482549]
["bitfinex","ETHUSD",1751606995037,1e-08,2578.2,2578.1,21.94247136]
["bitfinex","ETHUSD",1751606996517,1e-08,2578.2,2578.1,21.96247136]
["bitfinex","ETHUSD",1751606997651,0.0625608,2578.7,2578.6,21.64571924]
["bitfinex","ETHUSD",1751606997944,0.8413,2579.0,2578.6,21.64571924]
["bitfinex","ETHUSD",1751606997945,1e-08,2579.0,2578.9,14.42762224]
["bitfinex","ETHUSD",1751606998147,1e-08,2579.0,2578.9,29.53526811]
["bitfinex","ETHUSD",1751606998372,1e-08,2579.0,2578.9,29.83126811]
["bitfinex","ETHUSD",1751607000334,1e-08,2579.0,2578.9,21.94126811]
["bitfinex","ETHUSD",1751607000534,1e-08,2579.0,2578.9,31.73226811]
["bitfinex","ETHUSD",1751607000752,1e-08,2579.0,2578.9,29.81126811]
["bitfinex","ETHUSD",1751607001078,1e-08,2579.0,2578.9,22.88157921]
["bitfinex","ETHUSD",1751607001841,1e-08,2579.0,2578.9,30.09922508]
["bitfinex","ETHUSD",1751607002972,1e-08,2579.0,2578.9,30.11922508]
["bitfinex","ETHUSD",1751607003153,1e-08,2579.0,2578.9,30.01682508]
["bitfinex","ETHUSD",1751607004079,1e-08,2579.0,2578.9,16.82817921]
["bitfinex","ETHUSD",1751607004391,1e-08,2579.0,2578.9,22.77817921]
["bitfinex","ETHUSD",1751607004755,1e-08,2579.0,2578.9,14.35817921]
["bitfinex","ETHUSD",1751607004978,1e-08,2579.0,2578.9,22.22817921]
["bitfinex","ETHUSD",1751607005278,1e-08,2579.0,2578.9,22.77817921]
["bitfinex","ETHUSD",1751607005456,1e-08,2579.0,2578.9,29.99582508]
["bitfinex","ETHUSD",1751607006489,1e-08,2579.0,2578.9,31.92182508]
["bitfinex","ETHUSD",1751607008352,1e-08,2579.2,2579.1,4.42732154]
["bitfinex","ETHUSD",1751607008553,1e-08,2579.2,2579.1,29.73456741]
["bitfinex","ETHUSD",1751607008786,1e-08,2579.3,2579.2,14.42717121]
["bitfinex","ETHUSD",1751607009187,1e-08,2579.5,2579.4,4.42687059]
["bitfinex","ETHUSD",1751607009486,1e-08,2579.5,2579.4,29.71311646]
["bitfinex","ETHUSD",1751607010352,1e-08,2579.5,2579.4,36.17696246]
["bitfinex","ETHUSD",1751607010687,1e-08,2579.7,2579.6,4.42657001]
["bitfinex","ETHUSD",1751607010909,1e-08,2579.7,2579.6,19.71181588]
["bitfinex","ETHUSD",1751607011892,1e-08,2579.7,2579.6,29.71181588]
["bitfinex","ETHUSD",1751607013018,1e-08,2579.7,2579.6,34.49233588]
["bitfinex","ETHUSD",1751607013314,1e-08,2580.1,2580.0,4.42596899]
["bitfinex","ETHUSD",1751607013486,1e-08,2580.1,2580.0,29.53761486]
["bitfinex","ETHUSD",1751607013831,1e-08,2580.1,2580.0,14.61956899]
["bitfinex","ETHUSD",1751607014116,1e-08,2580.1,2580.0,22.49756899]
["bitfinex","ETHUSD",1751607018018,1e-08,2580.1,2580.0,22.51756899]
["bitfinex","ETHUSD",1751607018219,1e-08,2580.1,2580.0,14.63956899]
["bitfinex","ETHUSD",1751607018430,1e-08,2580.1,2580.0,22.51456899]
["bitfinex","ETHUSD",1751607018887,1e-08,2580.1,2580.0,14.61956899]
["bitfinex","ETHUSD",1751607019089,1e-08,2580.1,2580.0,22.49556899]
["bitfinex","ETHUSD",1751607020126,1e-08,2580.1,2580.0,10.7436]
["bitfinex","ETHUSD",1751607020339,0.83050001,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751607021535,0.83050001,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751607021734,0.83050001,2580.1,2579.9,4.06971862]
["bitfinex","ETHUSD",1751607021898,0.83050001,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751607023328,0.83050001,2580.1,2579.9,4.06971323]
["bitfinex","ETHUSD",1751607023532,0.83050001,2580.1,2579.9,0.1936]
["bitfinex","ETHUSD",1751607023728,0.83050001,2580.1,2579.9,4.06971735]
["bitfinex","ETHUSD",1751607023929,0.83050001,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751607024131,0.83050001,2580.1,2579.9,4.0696398]
["bitfinex","ETHUSD",1751607024647,0.83050001,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751607024795,1e-08,2580.1,2580.0,14.46472867]
["bitfinex","ETHUSD",1751607025000,1e-08,2580.1,2580.0,14.61956899]
["bitfinex","ETHUSD",1751607025322,1e-08,2580.1,2580.0,14.63956899]
["bitfinex","ETHUSD",1751607028444,1e-08,2580.1,2580.0,14.61956899]
["bitfinex","ETHUSD",1751607028747,1e-08,2580.1,2580.0,22.49356899]
["bitfinex","ETHUSD",1751607030453,1e-08,2580.1,2580.0,22.49156899]
["bitfinex","ETHUSD",1751607030937,1e-08,2580.1,2580.0,33.76560685]
["bitfinex","ETHUSD",1751607035848,0.8072608,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751607036540,0.8072608,2580.8,2580.7,4.06851765]
["bitfinex","ETHUSD",1751607039173,0.8072608,2580.8,2580.7,14.65726682]
["bitfinex","ETHUSD",1751607039327,0.0425608,2580.8,2580.7,14.61851765]
["bitfinex","ETHUSD",1751607040437,1e-08,2580.8,2580.7,14.61851765]
["bitfinex","ETHUSD",1751607041631,0.01,2581.2,2581.1,4.42431715]
["bitfinex","ETHUSD",1751607041859,0.01,2581.2,2581.1,4.65666032]
["bitfinex","ETHUSD",1751607042234,1e-08,2581.2,2581.1,14.65666032]
["bitfinex","ETHUSD",1751607042434,1e-08,2581.2,2581.1,14.61791715]
["bitfinex","ETHUSD",1751607043268,1e-08,2581.2,2581.1,22.48591715]
["bitfinex","ETHUSD",1751607043670,1e-08,2581.2,2581.1,14.61791715]
["bitfinex","ETHUSD",1751607044774,0.0425608,2581.8,2581.7,4.42341674]
["bitfinex","ETHUSD",1751607044775,0.8379608,2581.8,2581.7,4.42341674]
["bitfinex","ETHUSD",1751607045070,0.8379608,2581.8,2581.7,4.61701674]
["bitfinex","ETHUSD",1751607045275,0.8379608,2581.8,2581.7,4.06701674]
["bitfinex","ETHUSD",1751607045448,0.8379608,2581.8,2581.7,14.61701674]
["bitfinex","ETHUSD",1751607045644,0.0425608,2581.8,2581.7,14.61701674]
["bitfinex","ETHUSD",1751607049283,0.8544608,2581.8,2581.7,14.61701674]
["bitfinex","ETHUSD",1751607050077,0.8544608,2581.8,2581.7,14.06701674]
["bitfinex","ETHUSD",1751607056466,0.0425608,2581.8,2581.7,14.06701674]
["bitfinex","ETHUSD",1751607056889,0.0425608,2581.8,2581.7,14.61701674]
["bitfinex","ETHUSD",1751607057090,0.0425608,2581.8,2581.7,22.48001674]
["bitfinex","ETHUSD",1751607057398,0.0425608,2582.3,2582.2,3.87266671]
["bitfinex","ETHUSD",1751607057576,0.0425608,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751607057898,0.0425608,2582.3,2582.2,14.65499337]
["bitfinex","ETHUSD",1751607058071,1e-08,2582.3,2582.2,14.63626671]
["bitfinex","ETHUSD",1751607058572,1e-08,2582.3,2582.2,24.42226671]
["bitfinex","ETHUSD",1751607058792,0.0425608,2582.8,2582.7,14.42191698]
["bitfinex","ETHUSD",1751607058995,0.0425608,2582.8,2582.7,14.61471698]
["bitfinex","ETHUSD",1751607059513,0.0425608,2582.8,2582.7,22.48871698]
["bitfinex","ETHUSD",1751607060000,0.0425608,2582.8,2582.7,22.77601026]
["bitfinex","ETHUSD",1751607060400,0.0425608,2582.8,2582.7,14.90201026]
["bitfinex","ETHUSD",1751607060704,0.8009608,2582.8,2582.7,14.61471698]
["bitfinex","ETHUSD",1751607061199,0.0425608,2582.8,2582.7,14.61471698]
["bitfinex","ETHUSD",1751607061699,0.0425608,2582.8,2582.7,22.49171698]
["bitfinex","ETHUSD",1751607062004,0.0425608,2582.8,2582.7,22.49271698]
["bitfinex","ETHUSD",1751607063076,0.0425608,2582.8,2582.7,22.78277158]
["bitfinex","ETHUSD",1751607063299,0.0425608,2582.8,2582.7,18.6198]
["bitfinex","ETHUSD",1751607063469,0.0425608,2582.8,2582.7,22.49171698]
["bitfinex","ETHUSD",1751607064402,0.0425608,2582.8,2582.7,14.61471698]
["bitfinex","ETHUSD",1751607065068,0.8018608,2582.8,2582.5,10.0]
["bitfinex","ETHUSD",1751607065272,0.8018608,2582.8,2582.6,0.1928]
["bitfinex","ETHUSD",1751607066414,0.8018608,2582.8,2582.3,10.0]
["bitfinex","ETHUSD",1751607066415,0.8018,2582.7,2582.3,10.0]
["bitfinex","ETHUSD",1751607066588,0.9946,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751607067229,0.9946,2582.7,2582.3,4.06610884]
["bitfinex","ETHUSD",1751607067743,0.9946,2582.7,2582.3,0.1936]
["bitfinex","ETHUSD",1751607068084,0.9946,2582.7,2582.3,4.06609758]
["bitfinex","ETHUSD",1751607068482,0.9946,2582.7,2582.3,4.06609906]
["bitfinex","ETHUSD",1751607068688,0.9946,2582.7,2582.4,3.87227189]
["bitfinex","ETHUSD",1751607069115,0.9946,2582.7,2582.5,3.87214479]
["bitfinex","ETHUSD",1751607069921,0.9946,2582.7,2582.4,3.87229159]
["bitfinex","ETHUSD",1751607070237,0.9946,2582.7,2582.3,4.08609881]
["bitfinex","ETHUSD",1751607070444,0.9946,2582.7,2582.5,3.87219775]
["bitfinex","ETHUSD",1751607070588,0.9946,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751607070789,0.8018,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751607072800,0.0525608,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607073115,0.0525608,2582.8,2582.7,13.87191698]
["bitfinex","ETHUSD",1751607077428,1e-08,2582.9,2582.8,12.49256707]
["bitfinex","ETHUSD",1751607079000,1e-08,2582.9,2582.8,12.49156707]
["bitfinex","ETHUSD",1751607079644,1e-08,2582.9,2582.8,22.49156707]
["bitfinex","ETHUSD",1751607080609,1e-08,2582.9,2582.8,21.94156707]
["bitfinex","ETHUSD",1751607081455,1e-08,2582.9,2582.8,22.49156707]
["bitfinex","ETHUSD",1751607082027,1e-08,2582.9,2582.8,14.61456707]
["bitfinex","ETHUSD",1751607082349,1e-08,2582.9,2582.8,24.40756707]
["bitfinex","ETHUSD",1751607083044,1e-08,2582.9,2582.8,24.7671751]
["bitfinex","ETHUSD",1751607084353,0.0425608,2583.4,2583.3,4.42101769]
["bitfinex","ETHUSD",1751607084648,0.0425608,2583.4,2583.3,14.78062572]
["bitfinex","ETHUSD",1751607086073,0.8665608,2583.4,2583.3,14.78062572]
["bitfinex","ETHUSD",1751607086272,0.8665608,2583.4,2583.3,14.23062572]
["bitfinex","ETHUSD",1751607086865,0.8665608,2583.4,2583.3,4.23062572]
["bitfinex","ETHUSD",1751607087488,0.8665608,2583.4,2583.3,0.35960803]
["bitfinex","ETHUSD",1751607087643,0.8665608,2583.4,2583.3,4.23062572]
["bitfinex","ETHUSD",1751607089945,0.8665608,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751607090246,0.8665608,2583.4,2583.2,10.0]
["bitfinex","ETHUSD",1751607090979,0.8665608,2583.4,2582.9,3.87149525]
["bitfinex","ETHUSD",1751607091185,3.87108594,2583.3,2582.9,10.0]
["bitfinex","ETHUSD",1751607091349,0.8002,2583.2,2582.9,10.0]
["bitfinex","ETHUSD",1751607092440,0.8002,2583.2,2582.9,3.8715901]
["bitfinex","ETHUSD",1751607093278,3.92350682,2583.4,2582.6,0.02]
["bitfinex","ETHUSD",1751607093279,0.7818,2583.1,2582.6,0.02]
["bitfinex","ETHUSD",1751607093578,3.87191698,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607093783,5.04090868,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607095261,4.67646679,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751607096074,0.8041,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751607096988,0.9977,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751607097779,0.8041,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751607098753,0.8041,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751607099199,0.8041,2582.4,2582.3,0.02]
["bitfinex","ETHUSD",1751607102175,0.8041,2582.4,2582.3,3.89251674]
["bitfinex","ETHUSD",1751607102580,0.8186,2582.6,2582.4,3.87236679]
["bitfinex","ETHUSD",1751607102777,0.8186,2582.6,2582.3,4.08604309]
["bitfinex","ETHUSD",1751607102992,0.8186,2582.6,2582.4,3.87236674]
["bitfinex","ETHUSD",1751607103277,0.8186,2582.6,2582.3,4.08604189]
["bitfinex","ETHUSD",1751607103617,8.6956,2582.6,2582.4,3.87235886]
["bitfinex","ETHUSD",1751607103816,0.8186,2582.6,2582.4,3.87235886]
["bitfinex","ETHUSD",1751607104016,8.6946,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751607104517,8.6946,2582.6,2582.4,3.87229484]
["bitfinex","ETHUSD",1751607104719,0.8186,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751607104896,0.8186,2582.6,2582.3,4.08610673]
["bitfinex","ETHUSD",1751607105220,0.8186,2582.6,2582.4,3.87230405]
["bitfinex","ETHUSD",1751607105379,0.8186,2582.6,2582.5,3.87221684]
["bitfinex","ETHUSD",1751607106607,8.0698,2582.7,2582.5,3.87221684]
["bitfinex","ETHUSD",1751607106608,7.875,2582.7,2582.6,3.8720669]
["bitfinex","ETHUSD",1751607107985,0.8009,2583.1,2582.9,3.87148252]
["bitfinex","ETHUSD",1751607108310,8.6779,2583.1,2582.8,4.06450882]
["bitfinex","ETHUSD",1751607108673,8.6779,2583.1,2582.9,3.87161592]
["bitfinex","ETHUSD",1751607109313,8.6779,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751607110315,8.6779,2583.1,2582.8,0.1928]
["bitfinex","ETHUSD",1751607110487,7.874,2583.0,2582.8,0.1928]
["bitfinex","ETHUSD",1751607110814,7.874,2583.0,2582.8,4.06447735]
["bitfinex","ETHUSD",1751607111036,7.874,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751607112213,0.8009,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751607112406,8.6739,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751607112602,8.6719,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751607113009,2.9206,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751607113205,10.7916,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751607113926,2.9206,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751607114131,10.7926,2583.3,2583.1,3.87124651]
["bitfinex","ETHUSD",1751607114630,10.7926,2583.3,2583.0,3.87140752]
["bitfinex","ETHUSD",1751607115932,7.871,2583.2,2583.0,3.87140752]
["bitfinex","ETHUSD",1751607116797,7.871,2583.2,2583.1,3.8713174]
["bitfinex","ETHUSD",1751607117535,2.1178,2583.3,2583.2,3.87116754]
["bitfinex","ETHUSD",1751607117836,0.0525608,2583.4,2583.1,4.06405729]
["bitfinex","ETHUSD",1751607118037,0.0525608,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751607119828,0.0525608,2583.4,2583.1,10.1928]
["bitfinex","ETHUSD",1751607120043,0.0525608,2583.4,2583.1,14.06404375]
["bitfinex","ETHUSD",1751607120205,0.0525608,2583.4,2583.2,3.87116413]
["bitfinex","ETHUSD",1751607120622,0.0525608,2583.4,2583.1,14.0640503]
["bitfinex","ETHUSD",1751607120905,0.0525608,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751607121101,0.0525608,2583.4,2583.0,3.87139884]
["bitfinex","ETHUSD",1751607121102,0.8282,2583.3,2583.0,3.87139884]
["bitfinex","ETHUSD",1751607121399,7.872,2583.2,2583.0,0.1928]
["bitfinex","ETHUSD",1751607121801,7.872,2583.2,2582.8,13.87173782]
["bitfinex","ETHUSD",1751607122127,8.0648,2583.2,2582.9,3.87150953]
["bitfinex","ETHUSD",1751607122329,8.0648,2583.2,2582.8,13.87170069]
["bitfinex","ETHUSD",1751607122533,8.0648,2583.2,2582.9,3.87157349]
["bitfinex","ETHUSD",1751607122740,8.0648,2583.2,2582.8,13.87169538]
["bitfinex","ETHUSD",1751607123236,8.0648,2583.2,2582.9,3.87160092]
["bitfinex","ETHUSD",1751607123437,8.0648,2583.2,2583.0,3.87133011]
["bitfinex","ETHUSD",1751607123606,8.95935608,2583.2,2582.8,3.87176707]
["bitfinex","ETHUSD",1751607124135,12.83065417,2583.2,2582.7,4.06462505]
["bitfinex","ETHUSD",1751607124312,0.823,2583.1,2583.0,0.8]
["bitfinex","ETHUSD",1751607125435,0.823,2583.1,2582.8,13.87170417]
["bitfinex","ETHUSD",1751607125436,0.823,2583.1,2582.8,10.0]
["bitfinex","ETHUSD",1751607125806,3.87159117,2583.0,2582.7,0.1928]
["bitfinex","ETHUSD",1751607126004,8.33945912,2582.9,2582.5,4.08574494]
["bitfinex","ETHUSD",1751607126205,7.87,2582.9,2582.5,4.08574494]
["bitfinex","ETHUSD",1751607126427,4.64689775,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607126630,0.9679,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607127138,0.9679,2582.8,2582.5,3.89220088]
["bitfinex","ETHUSD",1751607127443,0.9679,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607128054,0.9679,2582.8,2582.5,3.89217588]
["bitfinex","ETHUSD",1751607128405,0.9679,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607129114,1.41712375,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607130516,1.41712375,2582.8,2582.5,3.89210805]
["bitfinex","ETHUSD",1751607130712,1.41712375,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607130919,5.28895259,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607131732,1.41712375,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751607131931,1.31588119,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607132120,7.87,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607133718,7.87,2582.6,2582.5,3.89221684]
["bitfinex","ETHUSD",1751607134957,0.9679,2582.8,2582.5,3.8921885]
["bitfinex","ETHUSD",1751607135249,0.8029,2583.0,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607135544,7.867,2582.9,2582.6,3.87203392]
["bitfinex","ETHUSD",1751607135844,7.867,2582.9,2582.7,3.87187347]
["bitfinex","ETHUSD",1751607136533,0.9957,2583.0,2582.8,3.87176707]
["bitfinex","ETHUSD",1751607136848,7.87,2582.9,2582.8,3.87176707]
["bitfinex","ETHUSD",1751607137067,7.87,2582.9,2582.7,3.87184482]
["bitfinex","ETHUSD",1751607137225,7.87,2582.9,2582.5,4.08569827]
["bitfinex","ETHUSD",1751607137226,7.87,2582.9,2582.6,3.87200145]
["bitfinex","ETHUSD",1751607138045,0.1928,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751607138346,7.868,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751607138847,7.868,2583.0,2582.8,4.06451783]
["bitfinex","ETHUSD",1751607139553,7.868,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751607140249,7.878,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751607140748,0.01,2583.0,2582.9,3.87161717]
["bitfinex","ETHUSD",1751607141859,0.01,2583.0,2582.9,5.45441717]
["bitfinex","ETHUSD",1751607142225,0.01,2583.0,2582.9,5.41441717]
["bitfinex","ETHUSD",1751607152689,0.01,2583.0,2582.9,0.9928]
["bitfinex","ETHUSD",1751607152856,0.01,2583.0,2582.9,0.8]
["bitfinex","ETHUSD",1751607153168,0.01,2583.0,2582.6,4.06479894]
["bitfinex","ETHUSD",1751607156379,0.88049932,2583.0,2582.6,0.1928]
["bitfinex","ETHUSD",1751607156680,0.01,2583.0,2582.8,3.87169375]
["bitfinex","ETHUSD",1751607156857,0.01,2583.0,2582.7,3.87185291]
["bitfinex","ETHUSD",1751607157046,0.01,2583.0,2582.6,4.06479067]
["bitfinex","ETHUSD",1751607157570,3.88147018,2583.0,2582.6,4.06479067]
["bitfinex","ETHUSD",1751607157882,3.88147018,2583.0,2582.6,0.1928]
["bitfinex","ETHUSD",1751607158046,0.7956,2582.8,2582.6,3.87206017]
["bitfinex","ETHUSD",1751607158646,0.7956,2582.8,2582.5,0.2136]
["bitfinex","ETHUSD",1751607158973,8.6506,2582.8,2582.5,0.2136]
["bitfinex","ETHUSD",1751607159144,8.6506,2582.8,2582.6,3.8720669]
["bitfinex","ETHUSD",1751607159347,0.01,2583.0,2582.9,4.42161717]
["bitfinex","ETHUSD",1751607162071,0.01,2583.0,2582.9,14.42161717]
["bitfinex","ETHUSD",1751607162580,1e-08,2583.0,2582.9,14.46161717]
["bitfinex","ETHUSD",1751607163056,1e-08,2583.0,2582.9,21.6634055]
["bitfinex","ETHUSD",1751607164283,1e-08,2583.0,2582.9,14.46161717]
["bitfinex","ETHUSD",1751607165874,1e-08,2583.0,2582.9,14.42161717]
["bitfinex","ETHUSD",1751607168292,1e-08,2583.0,2582.9,14.46161717]
["bitfinex","ETHUSD",1751607169393,1e-08,2583.0,2582.9,14.65441717]
["bitfinex","ETHUSD",1751607171783,1e-08,2583.0,2582.9,14.06441717]
["bitfinex","ETHUSD",1751607173794,1e-08,2583.0,2582.9,4.06441717]
["bitfinex","ETHUSD",1751607174461,1e-08,2583.0,2582.9,21.8162055]
["bitfinex","ETHUSD",1751607174661,1e-08,2583.0,2582.9,21.8362055]
["bitfinex","ETHUSD",1751607176313,1e-08,2583.0,2582.9,29.7072055]
["bitfinex","ETHUSD",1751607184202,1e-08,2583.0,2582.9,4.08441717]
["bitfinex","ETHUSD",1751607184606,1e-08,2583.0,2582.9,14.08441717]
["bitfinex","ETHUSD",1751607187985,1e-08,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607187986,0.76490001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607189120,0.76490001,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607189617,1e-08,2583.0,2582.9,14.08441717]
["bitfinex","ETHUSD",1751607189809,1e-08,2583.0,2582.9,14.63441717]
["bitfinex","ETHUSD",1751607190225,1e-08,2583.0,2582.9,14.67441717]
["bitfinex","ETHUSD",1751607192905,1e-08,2583.0,2582.9,22.53941717]
["bitfinex","ETHUSD",1751607195231,1e-08,2583.0,2582.9,22.49941717]
["bitfinex","ETHUSD",1751607195926,1e-08,2583.0,2582.9,14.63441717]
["bitfinex","ETHUSD",1751607196227,1e-08,2583.0,2582.9,14.08441717]
["bitfinex","ETHUSD",1751607196449,1e-08,2583.0,2582.9,4.08441717]
["bitfinex","ETHUSD",1751607197497,1e-08,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607197734,0.75850001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607199813,0.75850001,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607200003,0.75850001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607200638,0.75850001,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607201336,0.75850001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607203317,1.63963001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607208507,1.63963001,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607209137,1e-08,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607211607,1e-08,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607211830,0.80020001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607212035,0.99300001,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607213841,0.99300001,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607214739,1e-08,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607217543,1e-08,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607217911,1e-08,2583.0,2582.9,3.89161717]
["bitfinex","ETHUSD",1751607219140,1e-08,2583.0,2582.9,13.89161717]
["bitfinex","ETHUSD",1751607219311,1e-08,2583.0,2582.9,14.67441717]
["bitfinex","ETHUSD",1751607219641,1e-08,2583.0,2582.9,24.44241717]
["bitfinex","ETHUSD",1751607220030,1.926,2584.0,2583.8,3.87026859]
["bitfinex","ETHUSD",1751607220244,0.01,2584.0,2583.8,11.62205692]
["bitfinex","ETHUSD",1751607220423,0.01,2584.0,2583.8,4.61306859]
["bitfinex","ETHUSD",1751607223047,0.01,2584.0,2583.8,4.06306859]
["bitfinex","ETHUSD",1751607223546,0.01,2584.0,2583.8,4.86306859]
["bitfinex","ETHUSD",1751607231168,0.7311608,2584.1,2583.8,4.86306859]
["bitfinex","ETHUSD",1751607231348,0.7311608,2584.1,2583.8,4.86300868]
["bitfinex","ETHUSD",1751607231969,7.8965608,2584.4,2583.8,4.86300868]
["bitfinex","ETHUSD",1751607231970,0.0425608,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751607232135,0.0425608,2584.4,2584.3,14.53701979]
["bitfinex","ETHUSD",1751607232684,0.0425608,2584.4,2584.3,14.41951979]
["bitfinex","ETHUSD",1751607233237,0.0425608,2584.4,2584.3,13.86951979]
["bitfinex","ETHUSD",1751607233766,0.0425608,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751607237581,0.0425608,2584.4,2584.2,3.86952936]
["bitfinex","ETHUSD",1751607237759,0.0425608,2584.4,2584.0,14.41987266]
["bitfinex","ETHUSD",1751607237963,0.0425608,2584.4,2584.1,3.86981927]
["bitfinex","ETHUSD",1751607238279,0.0425608,2584.4,2584.2,3.86963894]
["bitfinex","ETHUSD",1751607238579,0.0425608,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751607240857,0.0425608,2584.4,2584.2,3.86959678]
["bitfinex","ETHUSD",1751607241384,0.0425608,2584.4,2584.3,4.66951979]
["bitfinex","ETHUSD",1751607242459,0.0525608,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751607252081,0.0525608,2584.4,2584.3,4.41951979]
["bitfinex","ETHUSD",1751607252290,0.0525608,2584.4,2584.3,11.66000331]
["bitfinex","ETHUSD",1751607252627,0.0525608,2584.4,2584.3,11.62130812]
["bitfinex","ETHUSD",1751607252928,0.0525608,2584.4,2584.3,4.41951979]
["bitfinex","ETHUSD",1751607253423,0.0525608,2584.4,2584.3,5.21951979]
["bitfinex","ETHUSD",1751607255522,0.0525608,2584.4,2584.3,4.66951979]
["bitfinex","ETHUSD",1751607255737,0.0525608,2584.4,2584.3,3.86951979]
["bitfinex","ETHUSD",1751607256419,0.0525608,2584.4,2584.0,11.09174066]
["bitfinex","ETHUSD",1751607256420,0.7584,2584.3,2584.0,3.88986806]
["bitfinex","ETHUSD",1751607256598,1.41922598,2584.3,2584.0,3.88986806]
["bitfinex","ETHUSD",1751607257604,1.41922598,2584.3,2584.0,0.02]
["bitfinex","ETHUSD",1751607257929,1.41922598,2584.3,2584.0,3.88994479]
["bitfinex","ETHUSD",1751607258419,1.41922598,2584.3,2584.0,0.02]
["bitfinex","ETHUSD",1751607258587,1.41922598,2584.3,2584.1,3.86981172]
["bitfinex","ETHUSD",1751607258785,0.9512,2584.3,2584.1,3.86981172]
["bitfinex","ETHUSD",1751607260027,0.9512,2584.3,2584.0,3.88988778]
["bitfinex","ETHUSD",1751607260524,0.9512,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1751607261228,4.82071979,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1751607261540,0.9512,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1751607261704,1.8254467,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1751607261905,5.69496649,2584.3,2584.2,0.8]
["bitfinex","ETHUSD",1751607262411,5.69496649,2584.3,2584.0,0.02]
["bitfinex","ETHUSD",1751607262606,7.848,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751607264008,3.86981927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607264209,6.46907877,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607273518,10.46907877,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607275033,6.46907877,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607275842,13.6708671,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607277653,6.46907877,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607277934,12.8021,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607278145,12.0418,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607278368,4.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607278661,0.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607278862,8.0418,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607281433,8.64922068,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607283844,0.1928,2584.1,2584.0,3.88996904]
["bitfinex","ETHUSD",1751607284060,8.0418,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607284443,11.91161927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607284637,12.67771927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607284867,14.52406045,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607287654,14.53406045,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607292056,18.53406045,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751607292351,3.87071801,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751607292673,20.54923733,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751607297485,30.54923733,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751607297780,38.34923733,2583.5,2583.4,0.02]
["bitfinex","ETHUSD",1751607297980,4.64306728,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607298182,13.34450779,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607298794,9.47304051,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607298996,8.70144051,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607300081,12.57290779,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607300671,13.38580779,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607301298,9.51434051,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607301502,13.38580779,2583.0,2582.9,0.02]
["bitfinex","ETHUSD",1751607313917,4.84141717,2582.9,2582.8,0.0425608]
["bitfinex","ETHUSD",1751607314099,24.68069715,2582.9,2582.8,0.0425608]
["bitfinex","ETHUSD",1751607314301,3.8720669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607314531,29.75125523,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607314732,33.11357487,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607320028,25.91178654,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607321314,25.91278654,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607321521,27.00338654,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607322638,19.15038654,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607322837,1.916,2582.6,2582.5,0.1375]
["bitfinex","ETHUSD",1751607323212,9.768,2582.6,2582.5,0.1375]
["bitfinex","ETHUSD",1751607323939,13.6400669,2582.6,2582.5,0.1375]
["bitfinex","ETHUSD",1751607324246,9.768,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607330523,1.916,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607330721,9.768,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607334146,0.01,2582.8,2582.6,0.1175]
["bitfinex","ETHUSD",1751607334346,7.851,2582.7,2582.6,3.98955629]
["bitfinex","ETHUSD",1751607335148,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607335349,7.861,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607337478,0.01,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607340378,0.01,2582.8,2582.7,0.1175]
["bitfinex","ETHUSD",1751607340690,0.01,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607343494,0.01,2582.8,2582.5,4.20327214]
["bitfinex","ETHUSD",1751607343669,7.85,2582.7,2582.5,0.1375]
["bitfinex","ETHUSD",1751607343852,7.85,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607346778,13.6727467,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607347261,13.8663467,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607347863,9.99436303,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607348899,13.86629663,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607355008,9.99436303,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607355202,8.0436,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607355515,11.91551881,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607357319,3.8720669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607359823,7.849,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607362024,0.1936,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607362224,7.849,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607366317,7.849,2582.6,2582.5,3.89221684]
["bitfinex","ETHUSD",1751607367821,7.849,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607369031,7.849,2582.6,2582.5,3.89221684]
["bitfinex","ETHUSD",1751607369226,7.849,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607370244,7.849,2582.6,2582.5,3.89221684]
["bitfinex","ETHUSD",1751607370537,7.849,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607371042,7.849,2582.6,2582.5,3.89221684]
["bitfinex","ETHUSD",1751607371242,7.849,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607372939,12.9135186,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751607373531,1.1924517,2582.6,2582.5,3.89221684]
["bitfinex","ETHUSD",1751607373768,0.1936,2582.7,2582.5,0.02]
["bitfinex","ETHUSD",1751607373906,0.01,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607374110,7.858,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607374842,0.01,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607375046,7.858,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607376445,0.01,2582.8,2582.7,3.98941698]
["bitfinex","ETHUSD",1751607378242,0.01,2582.8,2582.7,21.22992447]
["bitfinex","ETHUSD",1751607378445,0.01,2582.8,2582.7,21.38400531]
["bitfinex","ETHUSD",1751607379035,0.01,2582.8,2582.7,14.18221698]
["bitfinex","ETHUSD",1751607381261,0.01,2582.8,2582.5,0.1375]
["bitfinex","ETHUSD",1751607381262,7.856,2582.8,2582.5,0.1375]
["bitfinex","ETHUSD",1751607381420,7.856,2582.8,2582.5,0.2136]
["bitfinex","ETHUSD",1751607381929,7.856,2582.8,2582.6,3.87203459]
["bitfinex","ETHUSD",1751607382715,7.856,2582.8,2582.6,3.89203459]
["bitfinex","ETHUSD",1751607383057,7.856,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607383841,7.856,2582.8,2582.6,3.89200841]
["bitfinex","ETHUSD",1751607385056,7.856,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607389577,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607389750,0.01,2582.8,2582.7,21.19120531]
["bitfinex","ETHUSD",1751607396289,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607397089,0.01,2582.8,2582.6,0.2128]
["bitfinex","ETHUSD",1751607397289,0.01,2582.8,2582.6,3.89205852]
["bitfinex","ETHUSD",1751607399063,0.01,2582.8,2582.6,3.8920628]
["bitfinex","ETHUSD",1751607402090,0.8139,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607402290,5.54256266,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607403000,1.67064568,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607403167,5.54256266,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607405768,13.38756266,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607406903,9.51564568,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607407700,13.38756266,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607414203,9.51564568,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607414988,13.38756266,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607420625,7.845,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607422516,0.01,2582.8,2582.6,0.02]
["bitfinex","ETHUSD",1751607422721,8.0378,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607424435,0.1928,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607424628,8.0368,2582.7,2582.6,0.02]
["bitfinex","ETHUSD",1751607425132,8.0368,2582.7,2582.6,3.8920669]
["bitfinex","ETHUSD",1751607425338,0.1928,2582.7,2582.6,4.0095669]
["bitfinex","ETHUSD",1751607425517,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607425718,7.854,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607427750,0.01,2582.8,2582.7,3.87191698]
["bitfinex","ETHUSD",1751607427936,0.01,2582.8,2582.7,4.06471698]
["bitfinex","ETHUSD",1751607438430,0.01,2582.8,2582.7,11.85522447]
["bitfinex","ETHUSD",1751607438629,0.01,2582.8,2582.7,11.81650531]
["bitfinex","ETHUSD",1751607441732,0.01,2582.8,2582.7,21.81650531]
["bitfinex","ETHUSD",1751607446450,0.01,2582.8,2582.7,14.61471698]
["bitfinex","ETHUSD",1751607451294,0.2028,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751607451295,0.01,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751607456012,0.01,2583.4,2583.2,3.87103789]
["bitfinex","ETHUSD",1751607456213,0.01,2583.4,2583.2,3.87116754]
["bitfinex","ETHUSD",1751607456877,0.01,2583.4,2583.3,3.87101769]
["bitfinex","ETHUSD",1751607457864,0.817,2583.3,2583.1,0.1928]
["bitfinex","ETHUSD",1751607458069,0.817,2583.3,2582.9,4.0642931]
["bitfinex","ETHUSD",1751607458368,0.817,2583.3,2582.9,14.0642931]
["bitfinex","ETHUSD",1751607458698,0.817,2583.3,2582.9,3.87153204]
["bitfinex","ETHUSD",1751607458891,0.1928,2583.1,2582.9,3.87153204]
["bitfinex","ETHUSD",1751607459596,0.1928,2583.1,2582.8,13.87176399]
["bitfinex","ETHUSD",1751607459987,0.1928,2583.1,2582.8,10.0]
["bitfinex","ETHUSD",1751607460195,0.1928,2583.1,2582.8,13.87175336]
["bitfinex","ETHUSD",1751607462566,0.1928,2583.1,2582.9,3.87159372]
["bitfinex","ETHUSD",1751607462772,0.2028,2583.1,2582.9,3.87159372]
["bitfinex","ETHUSD",1751607463072,0.2028,2583.1,2582.8,10.0]
["bitfinex","ETHUSD",1751607463073,0.2028,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751607463491,0.2028,2583.1,2582.9,3.87155353]
["bitfinex","ETHUSD",1751607463674,0.2028,2583.1,2582.8,13.87168701]
["bitfinex","ETHUSD",1751607464112,0.2028,2583.1,2582.9,3.87161673]
["bitfinex","ETHUSD",1751607464406,0.2028,2583.1,2582.8,13.87168867]
["bitfinex","ETHUSD",1751607464706,0.2028,2583.1,2582.8,13.87175827]
["bitfinex","ETHUSD",1751607464890,0.01,2583.1,2583.0,21.74075561]
["bitfinex","ETHUSD",1751607465204,0.01,2583.1,2583.0,21.93355561]
["bitfinex","ETHUSD",1751607469419,1.42459256,2583.1,2582.7,3.87180644]
["bitfinex","ETHUSD",1751607469576,1.42459256,2583.1,2582.6,0.2136]
["bitfinex","ETHUSD",1751607470006,1.42459256,2583.1,2582.7,3.87190869]
["bitfinex","ETHUSD",1751607470518,0.9607,2583.1,2582.6,0.3311]
["bitfinex","ETHUSD",1751607470683,0.9607,2583.1,2583.0,21.62325561]
["bitfinex","ETHUSD",1751607470684,0.01,2583.1,2583.0,21.62325561]
["bitfinex","ETHUSD",1751607470880,0.01,2583.1,2583.0,21.74075561]
["bitfinex","ETHUSD",1751607471109,0.01,2583.1,2583.0,21.93355561]
["bitfinex","ETHUSD",1751607479232,1e-08,2583.1,2583.0,21.93355561]
["bitfinex","ETHUSD",1751607484923,1e-08,2583.1,2583.0,29.77055561]
["bitfinex","ETHUSD",1751607485126,1e-08,2583.1,2583.0,22.45126728]
["bitfinex","ETHUSD",1751607488624,1e-08,2583.1,2583.0,14.61426728]
["bitfinex","ETHUSD",1751607488940,1e-08,2583.1,2583.0,22.45126728]
["bitfinex","ETHUSD",1751607489644,1e-08,2583.1,2583.0,22.47126728]
["bitfinex","ETHUSD",1751607490236,1e-08,2583.1,2583.0,22.84358198]
["bitfinex","ETHUSD",1751607490444,1e-08,2583.1,2583.0,22.47126728]
["bitfinex","ETHUSD",1751607490646,1e-08,2583.1,2583.0,14.63426728]
["bitfinex","ETHUSD",1751607490843,1e-08,2583.1,2583.0,22.47126728]
["bitfinex","ETHUSD",1751607491912,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607492333,0.82310001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607495451,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607495754,1e-08,2583.1,2583.0,13.93018195]
["bitfinex","ETHUSD",1751607495919,1e-08,2583.1,2583.0,13.89146728]
["bitfinex","ETHUSD",1751607496736,1e-08,2583.1,2583.0,14.44146728]
["bitfinex","ETHUSD",1751607497051,1e-08,2583.1,2583.0,14.63426728]
["bitfinex","ETHUSD",1751607503070,1e-08,2583.1,2583.0,14.08426728]
["bitfinex","ETHUSD",1751607503362,0.80270001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607503565,1.28935404,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607504758,5.16067144,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607505134,1.28935404,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607507660,5.16067144,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607507835,1.28935404,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607510058,5.16067144,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607510233,1.28935404,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607512164,1.28935404,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607512165,8.63970001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607512980,8.63970001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607515503,8.63970001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607516359,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607516946,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607517158,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607520681,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607524304,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607527299,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607527791,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607528563,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607532968,5.73500027,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607533507,1.86368287,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607535406,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607539298,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607539603,7.83600001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607539800,7.83600001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607552822,7.83600001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607553016,11.70731741,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607553217,14.16008806,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607553798,10.28877066,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607555824,0.79510001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607555995,7.83500001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607556405,7.83500001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607556723,7.83500001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607558320,7.83500001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607558992,7.83500001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607559919,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607560110,7.83500001,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607560722,1e-08,2583.1,2583.0,3.89146728]
["bitfinex","ETHUSD",1751607561109,1e-08,2583.1,2583.0,3.93018195]
["bitfinex","ETHUSD",1751607561313,1e-08,2583.1,2583.0,4.04768195]
["bitfinex","ETHUSD",1751607561493,1e-08,2583.1,2583.0,4.00896728]
["bitfinex","ETHUSD",1751607562622,1e-08,2583.1,2583.0,4.04768195]
["bitfinex","ETHUSD",1751607564723,1e-08,2583.1,2583.0,4.55896728]
["bitfinex","ETHUSD",1751607565025,1e-08,2583.1,2583.0,4.75176728]
["bitfinex","ETHUSD",1751607565811,1e-08,2583.1,2583.0,21.99227028]
["bitfinex","ETHUSD",1751607566010,1e-08,2583.1,2583.0,21.95355561]
["bitfinex","ETHUSD",1751607569827,1e-08,2583.1,2583.0,14.75176728]
["bitfinex","ETHUSD",1751607573436,1e-08,2583.1,2583.0,21.95355561]
["bitfinex","ETHUSD",1751607575242,1e-08,2583.1,2583.0,4.08426728]
["bitfinex","ETHUSD",1751607575537,1e-08,2583.1,2583.0,14.08426728]
["bitfinex","ETHUSD",1751607576414,1e-08,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607576621,0.79550001,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607577613,1.26217732,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607582022,5.13349472,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607582214,1.26217732,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607584646,5.13349472,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607584948,1.26217732,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607585447,5.13349472,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607593746,15.13349472,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607595545,19.13349472,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751607602065,19.13349472,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607602246,20.00682766,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607605470,27.80682766,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607616190,44.74961599,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607631184,35.00861599,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607631377,44.74861599,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607648932,45.29861599,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607651040,44.74929021,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607652528,36.12279021,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607652736,33.95379021,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607653096,28.92100188,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607653411,26.28532457,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607653597,36.28532457,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607654021,28.45432457,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607654236,36.28532457,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607657311,28.45432457,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607657514,36.28432457,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607659618,35.40931741,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607660435,36.55157232,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607662410,43.75336065,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607663210,44.51656065,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607663537,45.38826161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607664940,45.98656161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607668123,45.43656161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607676873,54.74156161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607678036,55.29156161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607690261,54.47806161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607691986,53.92806161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607695958,54.72676161,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607702488,38.89827328,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607702808,46.72427328,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607702965,45.58201837,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607705163,37.75601837,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607705363,45.58201837,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607706097,27.75601837,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607706393,35.58201837,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607707293,36.04396729,2583.1,2583.0,0.11750001]
["bitfinex","ETHUSD",1751607708493,43.24575562,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607708792,44.11867097,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607710673,36.91688264,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607711266,36.04396729,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607716697,26.73896729,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607717063,18.91296729,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607717397,26.73696729,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607721411,25.40331741,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607727711,26.27459863,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607727897,25.40331741,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607728406,26.27465181,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607730601,25.40331741,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607730906,26.27485589,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607731981,29.28945919,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607737992,29.29024123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607742707,21.46624123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607742893,29.28824123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607748021,39.28824123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607749790,46.49430901,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607750610,47.27790901,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607753018,40.07184123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607753223,39.28824123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607753530,28.45163793,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607753716,36.27263793,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607753889,26.54363793,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607754086,36.26763793,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607756004,28.44663793,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607756323,35.39531741,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607756521,36.26803123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607762232,48.08999149,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607772837,32.29592371,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607773136,40.11492371,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607781915,28.44703123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607782116,36.26503123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607788856,28.46503123,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607789757,35.67109901,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607790128,35.66950147,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607790324,39.51839395,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607797861,35.51839395,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607798070,36.34459395,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607800675,44.14459395,2583.1,2583.0,1e-08]
["bitfinex","ETHUSD",1751607801372,14.64061717,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607801671,30.53480123,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607804261,22.55973345,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607804975,4.74273345,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607805275,7.817,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607805574,8.0098,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607805878,8.0098,2582.9,2582.8,0.11750001]
["bitfinex","ETHUSD",1751607806741,11.88141717,2582.9,2582.8,0.11750001]
["bitfinex","ETHUSD",1751607806940,8.0098,2582.9,2582.8,0.11750001]
["bitfinex","ETHUSD",1751607807551,11.88141717,2582.9,2582.8,0.11750001]
["bitfinex","ETHUSD",1751607808465,8.0098,2582.9,2582.8,0.11750001]
["bitfinex","ETHUSD",1751607816479,11.88141717,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607816683,13.64700791,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607823359,11.88141717,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607829969,12.65331717,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607830367,37.65938495,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607830681,38.52953167,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607830998,42.52953167,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607831300,46.37842415,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607836471,46.92842415,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607842307,51.00642415,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607842608,46.92842415,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607849826,46.37842415,2582.9,2582.8,1e-08]
["bitfinex","ETHUSD",1751607852914,13.87191698,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751607853117,34.44102396,2582.7,2582.6,1e-08]
["bitfinex","ETHUSD",1751607856032,13.87236679,2582.4,2582.3,0.0625608]
["bitfinex","ETHUSD",1751607856201,32.43898129,2582.4,2582.3,0.0625608]
["bitfinex","ETHUSD",1751607857130,6.64151351,2582.4,2582.3,0.0625608]
["bitfinex","ETHUSD",1751607857323,1.899,2582.5,2582.3,0.1800608]
["bitfinex","ETHUSD",1751607857522,3.87236679,2582.4,2582.3,0.1800608]
["bitfinex","ETHUSD",1751607857715,11.68636679,2582.4,2582.3,0.1800608]
["bitfinex","ETHUSD",1751607861297,11.68636679,2582.4,2582.3,0.0625608]
["bitfinex","ETHUSD",1751607862054,24.02311242,2582.4,2582.3,0.0625608]
["bitfinex","ETHUSD",1751607862207,24.79011242,2582.4,2582.3,0.0625608]
["bitfinex","ETHUSD",1751607862732,24.79011242,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607862928,33.14011242,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607865340,33.43650832,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607875713,33.43750832,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607878630,42.74550832,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607881147,34.93050832,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607881316,42.74550832,2582.4,2582.3,1e-08]
["bitfinex","ETHUSD",1751607898476,42.74550832,2582.4,2581.9,1e-08]
["bitfinex","ETHUSD",1751607898477,21.07903447,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751607898677,40.0616632,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751607900259,40.6116632,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751607903345,40.0616632,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751607905847,41.9606632,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751607915208,42.7821632,2582.0,2581.9,1e-08]
["bitfinex","ETHUSD",1751607921004,42.7821632,2582.0,2581.5,0.02]
["bitfinex","ETHUSD",1751607921005,13.87356678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751607921175,29.76607562,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751607921704,3.87371683,2581.5,2581.3,0.0425608]
["bitfinex","ETHUSD",1751607921908,22.75375789,2581.5,2581.3,0.0425608]
["bitfinex","ETHUSD",1751607924003,22.75375789,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607926795,14.94075789,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607927000,24.65175789,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607927896,14.65175789,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607928093,13.77831683,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607932505,5.96531683,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607932798,13.77831683,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607937508,13.77731683,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607937710,2.0916,2581.5,2581.3,0.1600608]
["bitfinex","ETHUSD",1751607937877,9.9036,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607938078,13.77731683,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607942818,9.9036,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607943792,13.77731683,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607944720,9.9036,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607945626,2.0916,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607945784,9.9026,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607947324,13.77631683,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607950338,13.77631683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607952213,21.31086685,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607952931,15.54130714,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607953734,13.77631683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607960368,14.65347382,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607961042,13.77431683,2581.5,2581.4,0.1375]
["bitfinex","ETHUSD",1751607966458,13.77431683,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607969466,15.44164118,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607969666,18.09446177,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607971371,28.09446177,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607973909,33.86591079,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607976163,28.09446177,2581.5,2581.4,0.02]
["bitfinex","ETHUSD",1751607977573,13.87386689,2581.4,2581.3,0.0425608]
["bitfinex","ETHUSD",1751607977767,25.13843274,2581.4,2581.3,0.0425608]
["bitfinex","ETHUSD",1751607988705,32.93843274,2581.4,2581.3,0.0425608]
["bitfinex","ETHUSD",1751607989025,33.48843274,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751607991838,33.48843274,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751607992338,32.93843274,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751607992520,42.64343274,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751607993241,36.87198372,2581.4,2581.3,1e-08]
["bitfinex","ETHUSD",1751607994830,36.87198372,2581.4,2581.2,0.02]
["bitfinex","ETHUSD",1751607994831,15.18651696,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751607995042,19.91293379,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751607995941,27.12999855,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751607998932,34.92999855,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608003045,34.37999855,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608006239,42.18899855,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608017980,40.74531152,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608028390,32.17381152,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608028606,41.87781152,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608028888,42.70101152,2581.3,2581.2,1e-08]
["bitfinex","ETHUSD",1751608029090,4.06776705,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608029294,16.60218388,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608030890,16.60424187,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608033598,8.79624187,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608033773,4.94734939,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608033969,14.65134939,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608038802,24.65134939,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608040008,24.67134939,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608042105,24.67094761,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608043202,14.96694761,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608043507,24.66894761,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608045498,26.6210469,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608049603,27.4299469,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608052087,19.6229469,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608052295,17.7279469,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608052495,24.66894761,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608058338,24.66827994,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608063146,6.86127994,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608063351,1.09211289,2581.2,2581.1,9.76519489]
["bitfinex","ETHUSD",1751608063534,8.0196,2581.2,2581.1,5.89087774]
["bitfinex","ETHUSD",1751608063714,8.0196,2581.2,2581.1,0.11750001]
["bitfinex","ETHUSD",1751608081944,0.2136,2581.2,2581.1,0.11750001]
["bitfinex","ETHUSD",1751608082145,0.02,2581.2,2581.1,11.24294447]
["bitfinex","ETHUSD",1751608082454,0.02,2581.2,2581.1,21.9478013]
["bitfinex","ETHUSD",1751608088196,0.02,2581.2,2581.1,10.31110001]
["bitfinex","ETHUSD",1751608088398,7.822,2581.2,2581.1,0.11750001]
["bitfinex","ETHUSD",1751608088573,7.822,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608094808,0.02,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608094985,0.02,2581.2,2581.1,0.03874318]
["bitfinex","ETHUSD",1751608095168,7.822,2581.2,2581.1,0.03874318]
["bitfinex","ETHUSD",1751608095374,7.822,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608098717,0.02,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608099026,7.822,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608101641,7.822,2581.2,2581.1,3.87431716]
["bitfinex","ETHUSD",1751608101840,7.822,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608104443,11.69616705,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608104626,7.822,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608107239,11.69616705,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608107415,13.27254797,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608109043,14.02624797,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608110745,18.02624797,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608112513,18.89941068,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608114654,14.89941068,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608117644,18.89941068,2581.2,2581.1,1e-08]
["bitfinex","ETHUSD",1751608121345,4.66501738,2580.9,2580.8,0.0425608]
["bitfinex","ETHUSD",1751608121541,31.57340152,2580.9,2580.8,0.0425608]
["bitfinex","ETHUSD",1751608122774,3.87536815,2580.4,2580.3,0.0425608]
["bitfinex","ETHUSD",1751608122950,11.67836815,2580.4,2580.3,0.0425608]
["bitfinex","ETHUSD",1751608127348,3.87566855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751608127560,13.57166855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751608140013,14.36056855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751608140218,16.18417769,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751608140594,16.18417769,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751608140595,14.85831876,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751608140889,15.73402362,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751608141276,14.67616947,2579.8,2579.7,0.0425608]
["bitfinex","ETHUSD",1751608141507,31.54776746,2579.8,2579.7,0.0425608]
["bitfinex","ETHUSD",1751608141708,41.7363728,2579.8,2579.7,1e-08]
["bitfinex","ETHUSD",1751608142012,41.7363728,2579.8,2579.6,0.02]
["bitfinex","ETHUSD",1751608142013,4.86991973,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751608142175,5.74552507,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751608142507,57.94441755,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751608145391,58.40415329,2579.7,2579.6,1e-08]
["bitfinex","ETHUSD",1751608145592,5.23222089,2579.3,2579.2,0.0425608]
["bitfinex","ETHUSD",1751608145814,14.6829726,2578.8,2578.6,0.02]
["bitfinex","ETHUSD",1751608146110,22.4879726,2578.8,2578.6,0.02]
["bitfinex","ETHUSD",1751608147717,3.87913088,2577.9,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608147894,13.5842769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608148311,13.5972769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608150214,3.8792769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608150413,13.6012769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608151416,13.87909082,2578.0,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608151620,1.894,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608151800,5.7732769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608152420,1.894,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608152921,5.7732769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608153121,1.894,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608154123,1.894,2577.8,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608154325,9.724,2577.8,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608154510,9.725,2577.8,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608154915,9.725,2577.8,2577.7,4.03948819]
["bitfinex","ETHUSD",1751608155429,1.894,2577.9,2577.8,3.87915631]
["bitfinex","ETHUSD",1751608155723,9.726,2577.9,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608157606,3.87874144,2578.2,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608157830,1.894,2577.9,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608158009,7.831,2577.8,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608159141,7.831,2577.8,2577.7,4.03948819]
["bitfinex","ETHUSD",1751608160016,7.831,2577.8,2577.7,0.1600608]
["bitfinex","ETHUSD",1751608161033,7.831,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608167146,9.735,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608169217,0.1936,2577.9,2577.7,3.92197717]
["bitfinex","ETHUSD",1751608169445,9.734,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608169628,9.734,2577.8,2577.7,3.92198819]
["bitfinex","ETHUSD",1751608170042,1.904,2577.8,2577.7,3.92198819]
["bitfinex","ETHUSD",1751608170254,9.733,2577.8,2577.7,3.92193257]
["bitfinex","ETHUSD",1751608173663,9.733,2577.8,2577.7,0.0724608]
["bitfinex","ETHUSD",1751608177468,9.733,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608179085,9.733,2577.8,2577.7,0.0724608]
["bitfinex","ETHUSD",1751608180199,7.826,2577.8,2577.7,3.95188819]
["bitfinex","ETHUSD",1751608180494,7.826,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608183302,11.7052769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608183469,14.26571099,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608183865,14.26571099,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608184264,10.38643409,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608184583,14.26571099,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608186995,10.38643409,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608187966,14.26571099,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608190120,0.3639595,2577.8,2577.7,3.94828819]
["bitfinex","ETHUSD",1751608190303,7.827,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608196504,11.7062769,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608197124,7.827,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608197538,14.2775039,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608197935,10.398227,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608198137,9.73,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608199319,13.6102769,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608199732,13.8038769,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608199916,14.16760114,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608200116,14.95370114,2577.8,2577.7,0.0688608]
["bitfinex","ETHUSD",1751608200343,16.83698453,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608202036,17.72190849,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608203055,21.72190849,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608203270,20.83698453,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608203976,20.8366489,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608204335,11.1056489,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608204534,14.29298861,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608204759,13.9296,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608205137,14.29595221,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608205366,10.29595221,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608205566,14.17522911,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608206069,10.29595221,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608206972,10.29597286,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608208104,2.45897286,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608208263,9.9316,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608209401,2.0956,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608209597,9.9306,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608209894,9.9306,2577.8,2577.7,3.92198819]
["bitfinex","ETHUSD",1751608209895,2.0956,2577.8,2577.7,3.92198819]
["bitfinex","ETHUSD",1751608210068,9.9306,2577.8,2577.7,3.92198819]
["bitfinex","ETHUSD",1751608210270,9.9306,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608210470,0.1936,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608210777,9.737,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608211912,0.02,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608212066,0.2136,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608212398,0.02,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608212600,7.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608212809,0.02,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608213020,7.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608213508,7.858,2578.2,2578.0,4.19000005]
["bitfinex","ETHUSD",1751608213699,7.858,2578.2,2578.1,3.87882549]
["bitfinex","ETHUSD",1751608214815,3.8792769,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608214979,14.75390115,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608215178,15.67134986,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608216013,15.30842561,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608216212,15.67131461,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608216404,18.01425807,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608217411,17.09680936,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608219217,17.09668194,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608222285,17.09658421,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608224507,18.01403292,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608227875,18.68224033,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608228043,28.68224033,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608228621,29.57102685,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608234542,29.57093087,2577.8,2577.7,0.0425608]
["bitfinex","ETHUSD",1751608237353,29.57093087,2577.8,2577.6,0.01]
["bitfinex","ETHUSD",1751608237354,14.84342739,2577.7,2577.6,0.01]
["bitfinex","ETHUSD",1751608237646,3.88002948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608237841,11.75902948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608238948,12.58692948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608242259,12.94960364,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608242464,12.58692948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608243348,12.9498727,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608247070,14.8718727,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608247365,14.0439727,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608247564,0.36294322,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608247872,9.8,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608248105,10.35654322,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608248671,0.55654322,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608248874,10.35754322,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608249302,0.55654322,2577.3,2577.2,3.92274084]
["bitfinex","ETHUSD",1751608249453,1.44951502,2577.8,2577.5,3.87960061]
["bitfinex","ETHUSD",1751608249642,1.44951502,2577.8,2577.6,3.9970779]
["bitfinex","ETHUSD",1751608249643,8.23937484,2577.7,2577.6,3.9970779]
["bitfinex","ETHUSD",1751608249843,7.876,2577.7,2577.6,0.1175]
["bitfinex","ETHUSD",1751608255377,11.75542739,2577.7,2577.6,0.1175]
["bitfinex","ETHUSD",1751608255564,3.87958707,2577.6,2577.4,0.1175]
["bitfinex","ETHUSD",1751608255882,7.874,2577.5,2577.4,0.1175]
["bitfinex","ETHUSD",1751608257920,11.75372841,2577.5,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608258046,8.0676,2577.5,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608258752,11.94733804,2577.5,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608260066,13.86933804,2577.5,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608260898,13.86932897,2577.5,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608261488,3.87987894,2577.4,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608261693,7.872,2577.3,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608267695,7.866,2577.3,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608268797,7.866,2577.3,2577.2,4.04024084]
["bitfinex","ETHUSD",1751608269001,7.866,2577.3,2577.2,0.1600608]
["bitfinex","ETHUSD",1751608271501,7.866,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608279312,7.859,2577.3,2577.2,3.92273762]
["bitfinex","ETHUSD",1751608279611,7.859,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608282313,2.1156,2577.5,2577.3,0.1175]
["bitfinex","ETHUSD",1751608282513,7.857,2577.4,2577.3,0.1175]
["bitfinex","ETHUSD",1751608284789,7.857,2577.4,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608287420,3.88002948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608288011,4.07362948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608289214,0.1936,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608289415,4.07362948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608290091,0.1936,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608290519,4.07362948,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608291833,0.1936,2577.3,2577.2,0.0425608]
["bitfinex","ETHUSD",1751608309764,1.922,2577.5,2577.3,3.87996581]
["bitfinex","ETHUSD",1751608309964,1.922,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751608310267,9.773,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751608316378,1.922,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751608316677,9.768,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751608317275,7.846,2577.5,2577.4,3.87987894]
["bitfinex","ETHUSD",1751608322402,0.02,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608322610,7.864,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608323262,7.864,2577.6,2577.5,3.99722841]
["bitfinex","ETHUSD",1751608325572,0.02,2577.6,2577.5,3.99722841]
["bitfinex","ETHUSD",1751608325776,7.862,2577.6,2577.5,4.03602569]
["bitfinex","ETHUSD",1751608326094,7.862,2577.6,2577.5,3.99722841]
["bitfinex","ETHUSD",1751608328366,0.02,2577.6,2577.5,4.29511239]
["bitfinex","ETHUSD",1751608328698,7.862,2577.6,2577.5,14.33390967]
["bitfinex","ETHUSD",1751608328893,0.02,2577.6,2577.5,14.84511239]
["bitfinex","ETHUSD",1751608343909,0.02,2577.6,2577.5,20.62826815]
["bitfinex","ETHUSD",1751608345329,0.02,2577.8,2577.7,4.42942739]
["bitfinex","ETHUSD",1751608345526,0.02,2577.8,2577.7,20.52368315]
["bitfinex","ETHUSD",1751608346035,0.02,2577.8,2577.7,21.96798806]
["bitfinex","ETHUSD",1751608348540,0.02,2577.8,2577.7,14.62302739]
["bitfinex","ETHUSD",1751608348834,0.02,2577.8,2577.7,14.07302739]
["bitfinex","ETHUSD",1751608353658,0.02,2577.8,2577.7,10.1936]
["bitfinex","ETHUSD",1751608353821,0.02,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751608354009,0.8304,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751608354532,0.8304,2577.8,2577.4,0.04879878]
["bitfinex","ETHUSD",1751608354713,0.8304,2577.8,2577.4,4.12216389]
["bitfinex","ETHUSD",1751608356923,0.792,2577.7,2577.4,0.2036]
["bitfinex","ETHUSD",1751608357123,0.792,2577.7,2577.4,0.01]
["bitfinex","ETHUSD",1751608357124,7.831,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751608357324,0.792,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608364352,0.792,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751608365054,0.792,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608370366,0.792,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751608371566,0.792,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608371965,0.792,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751608372347,0.792,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608373969,0.792,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751608374345,0.792,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608374563,0.792,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751608376768,0.792,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608377178,0.792,2577.5,2577.4,3.88987894]
["bitfinex","ETHUSD",1751608380371,1.0194,2577.7,2577.5,3.87958895]
["bitfinex","ETHUSD",1751608380583,7.83,2577.6,2577.4,3.88981325]
["bitfinex","ETHUSD",1751608381573,7.85,2577.6,2577.4,3.88981325]
["bitfinex","ETHUSD",1751608384085,7.85,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751608385467,9.51482273,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751608387456,7.85,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751608392498,0.02,2577.6,2577.4,0.01]
["bitfinex","ETHUSD",1751608392703,7.83,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608415227,11.70972841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608415824,7.83,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608417636,11.70972841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608417919,7.83,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608418147,11.70972841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608418284,12.50992841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608421538,12.50992841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608422137,8.6302,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608424533,7.829,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608428648,0.2136,2577.6,2577.4,3.88980509]
["bitfinex","ETHUSD",1751608428847,7.829,2577.5,2577.4,3.88980509]
["bitfinex","ETHUSD",1751608432356,0.2136,2577.6,2577.4,3.88980509]
["bitfinex","ETHUSD",1751608432357,0.2136,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608432554,8.0416,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608433665,8.0416,2577.6,2577.4,3.8897957]
["bitfinex","ETHUSD",1751608439865,8.0416,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608441079,7.848,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608444662,7.848,2577.6,2577.4,4.08341221]
["bitfinex","ETHUSD",1751608445379,7.848,2577.6,2577.5,3.87972841]
["bitfinex","ETHUSD",1751608447278,4.66582841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608447438,6.93067497,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608448338,10.93067497,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608448534,13.77512183,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608448758,13.77484378,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608449161,9.02839692,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608449360,16.50382841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608449955,12.50382841,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608450651,12.86631253,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608451590,16.86631253,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608452184,19.13310157,2577.5,2577.4,0.01]
["bitfinex","ETHUSD",1751608453501,32.97011226,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608453792,33.56124855,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608453994,34.45005678,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608454355,33.85892049,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608454660,33.25576522,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608456585,32.36695699,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608458291,33.56124855,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608458799,33.56055499,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608460172,26.32669957,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608460372,32.9694187,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608462672,32.9894187,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608463509,32.38626343,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608463695,27.05640801,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608464102,27.05540801,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608467613,27.05526687,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608467917,34.28912229,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608470624,27.05526687,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608471394,31.05526687,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608473518,31.9446081,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608477229,27.9446081,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608477423,18.2036081,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608477626,27.9536081,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608477812,18.2036081,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608478012,24.89971906,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608478337,17.05871906,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608478551,14.90071906,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608478837,14.01137783,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608480134,2.29075077,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608480307,10.32635077,2577.5,2577.4,0.11750001]
["bitfinex","ETHUSD",1751608482136,0.57635077,2577.5,2577.4,0.11750001]
["bitfinex","ETHUSD",1751608482309,8.0566,2577.5,2577.4,0.11750001]
["bitfinex","ETHUSD",1751608484233,0.2136,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608484412,19.77908383,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608484616,23.33962711,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608484834,16.10577169,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608485220,15.50261642,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608486048,0.02,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608486341,0.02,2577.5,2577.4,3.87987895]
["bitfinex","ETHUSD",1751608488931,0.02,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608489119,4.26179729,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608489936,3.89972841,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608490348,4.26182928,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608490551,6.04598265,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608490937,5.68388178,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608491138,6.04597402,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608491521,7.55208491,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608491718,18.38488491,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608495040,16.87877402,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608495353,28.03682065,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608498323,28.79632065,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608499941,28.79532065,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608503363,28.79523148,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608505025,29.68356383,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608505922,25.68356383,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608506159,29.36526544,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608515861,37.14912086,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608516967,44.94912086,2577.5,2577.4,1e-08]
["bitfinex","ETHUSD",1751608517467,44.94912086,2577.5,2577.2,1e-08]
["bitfinex","ETHUSD",1751608517468,4.66582948,2577.3,2577.2,1e-08]
["bitfinex","ETHUSD",1751608517760,24.8589128,2577.3,2577.2,1e-08]
["bitfinex","ETHUSD",1751608518736,24.49690973,2577.3,2577.2,1e-08]
["bitfinex","ETHUSD",1751608518937,24.85917518,2577.3,2577.2,1e-08]
["bitfinex","ETHUSD",1751608521049,24.85917518,2577.3,2577.0,1e-08]
["bitfinex","ETHUSD",1751608521050,0.8115,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751608521253,34.8851763,2577.1,2577.0,1e-08]
["bitfinex","ETHUSD",1751608521683,34.8851763,2577.1,2575.8,4.07585953]
["bitfinex","ETHUSD",1751608521684,7.76397514,2576.0,2575.0,3.84838673]
["bitfinex","ETHUSD",1751608521880,7.76397514,2576.0,2574.6,5.43030223]
["bitfinex","ETHUSD",1751608521881,3.88319353,2575.2,2574.6,0.0425608]
["bitfinex","ETHUSD",1751608522044,3.88394764,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751608522242,11.86394764,2574.7,2574.6,0.0425608]
["bitfinex","ETHUSD",1751608522574,0.38831935,2575.1,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608522749,13.78164147,2575.0,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608523089,3.88383544,2574.8,2574.7,0.1175]
["bitfinex","ETHUSD",1751608523372,3.88383544,2574.8,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608523373,3.88394764,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608523871,11.86594764,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608524078,7.982,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608524372,3.88323499,2575.2,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608524587,9.903,2575.1,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608525083,0.3594643,2575.0,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608525290,7.984,2574.9,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608525490,1.918,2575.0,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608525491,7.983,2574.8,2574.7,0.1175]
["bitfinex","ETHUSD",1751608526864,3.88324396,2575.2,2574.7,0.1175]
["bitfinex","ETHUSD",1751608527066,9.902,2575.1,2574.7,0.1175]
["bitfinex","ETHUSD",1751608527878,9.903,2575.0,2574.7,0.1175]
["bitfinex","ETHUSD",1751608528764,3.88324396,2575.2,2574.7,0.1175]
["bitfinex","ETHUSD",1751608529082,4.95398192,2575.7,2575.0,0.1175]
["bitfinex","ETHUSD",1751608529083,3.88274699,2575.5,2575.0,0.1175]
["bitfinex","ETHUSD",1751608529287,9.9,2575.4,2575.0,0.1175]
["bitfinex","ETHUSD",1751608529583,3.88268188,2575.6,2575.0,4.00090825]
["bitfinex","ETHUSD",1751608529882,3.88269957,2575.6,2575.0,4.00096316]
["bitfinex","ETHUSD",1751608530058,9.905,2575.5,2575.0,4.00096316]
["bitfinex","ETHUSD",1751608530955,3.88269957,2575.6,2575.0,0.1175]
["bitfinex","ETHUSD",1751608531156,7.985,2575.5,2575.0,0.1175]
["bitfinex","ETHUSD",1751608531383,7.985,2575.5,2575.0,4.00094726]
["bitfinex","ETHUSD",1751608531575,8.1786,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751608532375,12.06136029,2575.5,2575.1,0.1936]
["bitfinex","ETHUSD",1751608532687,7.985,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751608532889,7.985,2575.4,2575.2,3.88316772]
["bitfinex","ETHUSD",1751608533294,0.1936,2575.5,2575.2,3.88316772]
["bitfinex","ETHUSD",1751608533295,7.982,2575.3,2575.2,3.88316772]
["bitfinex","ETHUSD",1751608534312,0.02342633,2575.9,2575.4,4.0002636]
["bitfinex","ETHUSD",1751608534477,7.979,2575.8,2575.5,3.88266174]
["bitfinex","ETHUSD",1751608534795,7.979,2575.8,2575.6,3.88256704]
["bitfinex","ETHUSD",1751608535307,0.02342633,2575.9,2575.6,3.88256704]
["bitfinex","ETHUSD",1751608535475,0.02342633,2575.9,2575.7,3.99993972]
["bitfinex","ETHUSD",1751608535678,0.02342633,2575.9,2575.8,4.03861187]
["bitfinex","ETHUSD",1751608535990,0.02342633,2575.9,2575.8,4.19338899]
["bitfinex","ETHUSD",1751608544474,0.04342633,2575.9,2575.8,4.23221187]
["bitfinex","ETHUSD",1751608545008,0.04342633,2575.9,2575.8,4.19338899]
["bitfinex","ETHUSD",1751608551612,0.04342633,2575.9,2575.8,14.78221187]
["bitfinex","ETHUSD",1751608551784,0.04342633,2575.9,2575.8,14.74338899]
["bitfinex","ETHUSD",1751608560592,0.04342633,2575.9,2575.1,0.1175]
["bitfinex","ETHUSD",1751608560793,7.948,2575.8,2575.4,3.88279053]
["bitfinex","ETHUSD",1751608561598,7.948,2575.8,2575.3,3.88297648]
["bitfinex","ETHUSD",1751608561796,7.948,2575.8,2575.4,3.88286177]
["bitfinex","ETHUSD",1751608564600,7.948,2575.8,2575.2,3.88315993]
["bitfinex","ETHUSD",1751608564828,4.65176005,2575.7,2575.2,3.88315993]
["bitfinex","ETHUSD",1751608565022,0.7693,2575.7,2575.3,3.88302752]
["bitfinex","ETHUSD",1751608565407,0.7693,2575.7,2575.0,10.0]
["bitfinex","ETHUSD",1751608565615,7.948,2575.8,2574.7,7.35725863]
["bitfinex","ETHUSD",1751608565616,0.7693,2575.4,2574.7,7.35725863]
["bitfinex","ETHUSD",1751608565923,0.7693,2575.4,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608565924,0.7693,2575.1,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608566129,3.88371959,2574.9,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608566622,4.65324764,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608566826,5.1185724,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608572710,1.23462476,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608573034,0.7693,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608573935,1.971,2574.9,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608573936,2.7233,2574.9,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608574634,2.7233,2574.9,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608575416,7.987,2574.8,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608575714,7.987,2574.8,2574.6,3.9245075]
["bitfinex","ETHUSD",1751608575913,7.987,2574.8,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608576113,0.1936,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608579433,0.2136,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608580535,0.2136,2574.7,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608581037,0.2136,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608581744,0.2136,2574.7,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608582035,0.2136,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608582609,8.1906,2574.7,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608582837,8.1886,2574.7,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608583842,7.994,2574.7,2574.6,3.92451337]
["bitfinex","ETHUSD",1751608584633,7.994,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608586749,8.7791,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608587039,9.79491407,2574.7,2574.6,0.04041487]
["bitfinex","ETHUSD",1751608587549,9.79491407,2574.7,2574.1,0.3536608]
["bitfinex","ETHUSD",1751608587550,4.8741,2574.5,2573.0,0.0425608]
["bitfinex","ETHUSD",1751608587847,13.88711809,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608588049,35.12339181,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608588247,34.8225089,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608588541,1.28239081,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608588710,0.35937555,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608588911,8.274,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608589344,12.16111809,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608590242,12.94234762,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608590808,11.11022953,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608591648,14.99734762,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608593514,11.11022953,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608593956,14.99734762,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608595827,15.91476371,2572.6,2572.5,0.0425608]
["bitfinex","ETHUSD",1751608596767,22.38585866,2572.6,2572.0,1e-08]
["bitfinex","ETHUSD",1751608597064,0.7567,2570.7,2569.0,11.77926385]
["bitfinex","ETHUSD",1751608597222,10.54969096,2570.6,2570.4,0.0425608]
["bitfinex","ETHUSD",1751608597419,8.377,2570.5,2570.4,0.0425608]
["bitfinex","ETHUSD",1751608597949,12.62453481,2570.5,2570.4,0.0425608]
["bitfinex","ETHUSD",1751608598152,14.56597074,2570.5,2570.4,0.0425608]
["bitfinex","ETHUSD",1751608598951,14.56597074,2570.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608598952,3.89180774,2569.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608599152,0.39893206,2569.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608599351,4.2907398,2569.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608599560,14.8917398,2569.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608599849,16.80521654,2569.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608600052,2.3124088,2569.5,2569.4,0.0425608]
["bitfinex","ETHUSD",1751608600249,2.3124088,2569.5,2568.9,1e-08]
["bitfinex","ETHUSD",1751608600250,0.39893206,2569.5,2568.9,1e-08]
["bitfinex","ETHUSD",1751608600438,0.04169096,2569.5,2568.9,1e-08]
["bitfinex","ETHUSD",1751608600635,3.93349986,2569.5,2568.9,1e-08]
["bitfinex","ETHUSD",1751608600860,8.542,2569.4,2568.9,1e-08]
["bitfinex","ETHUSD",1751608601039,0.90006006,2569.3,2568.9,1e-08]
["bitfinex","ETHUSD",1751608601356,0.04169096,2569.3,2568.9,1e-08]
["bitfinex","ETHUSD",1751608601563,0.04169096,2569.3,2569.1,3.89228886]
["bitfinex","ETHUSD",1751608601855,0.04169096,2569.3,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608601856,0.7503,2569.9,2569.5,3.8917483]
["bitfinex","ETHUSD",1751608602047,8.60169096,2569.8,2569.4,0.01]
["bitfinex","ETHUSD",1751608602374,3.89016718,2570.6,2569.4,0.01]
["bitfinex","ETHUSD",1751608602375,0.06384119,2570.2,2570.0,3.89092924]
["bitfinex","ETHUSD",1751608602520,0.06384119,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751608603054,8.57,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751608603252,0.08730799,2570.6,2570.3,7.78090162]
["bitfinex","ETHUSD",1751608603455,0.08730799,2570.6,2570.5,3.89029371]
["bitfinex","ETHUSD",1751608604022,0.7676,2571.2,2570.8,3.88970451]
["bitfinex","ETHUSD",1751608604226,0.7676,2571.2,2570.3,3.89045081]
["bitfinex","ETHUSD",1751608604227,0.10979159,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751608605025,0.17396615,2571.0,2570.8,3.88973629]
["bitfinex","ETHUSD",1751608605246,0.17396615,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751608605467,8.73196615,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751608605759,8.69027519,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751608606161,0.15475879,2571.3,2571.0,3.8895088]
["bitfinex","ETHUSD",1751608606327,0.04169096,2571.2,2570.9,3.88963504]
["bitfinex","ETHUSD",1751608606527,8.553,2571.1,2570.8,3.88976383]
["bitfinex","ETHUSD",1751608606728,0.04169096,2571.0,2570.8,3.88976383]
["bitfinex","ETHUSD",1751608607060,0.04169096,2571.0,2570.9,3.88968843]
["bitfinex","ETHUSD",1751608608749,0.15475879,2571.3,2570.9,3.88968843]
["bitfinex","ETHUSD",1751608609063,0.1944,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751608609252,8.7334,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751608610060,0.1944,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751608610560,0.23609096,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751608612383,40.55,2569.5,2568.1,0.1944]
["bitfinex","ETHUSD",1751608612678,40.55,2569.5,2567.5,0.0449672]
["bitfinex","ETHUSD",1751608612679,0.8287,2568.7,2567.5,0.0449672]
["bitfinex","ETHUSD",1751608612839,9.58539096,2568.7,2568.3,3.90361298]
["bitfinex","ETHUSD",1751608613187,8.715,2568.7,2568.3,0.01]
["bitfinex","ETHUSD",1751608613466,12.60801981,2568.7,2568.3,0.01]
["bitfinex","ETHUSD",1751608614463,8.715,2568.7,2568.3,0.01]
["bitfinex","ETHUSD",1751608614770,9.07032035,2568.7,2568.3,3.90362077]
["bitfinex","ETHUSD",1751608614969,9.07032035,2568.7,2568.3,0.01]
["bitfinex","ETHUSD",1751608615667,13.87336535,2568.7,2568.3,0.01]
["bitfinex","ETHUSD",1751608616238,4.65807104,2568.6,2568.3,0.01]
["bitfinex","ETHUSD",1751608616475,0.39701131,2568.5,2568.3,0.01]
["bitfinex","ETHUSD",1751608616649,13.50634182,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608617175,15.80534182,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608617479,7.59609153,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608617634,15.85003278,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608617836,15.81334182,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608618773,0.91086729,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608618945,11.95255825,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608619263,11.90886729,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608619468,0.91086729,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608619649,11.94855825,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608619844,0.91086729,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608620062,11.94855825,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608620371,9.60586729,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608621373,0.91086729,2568.4,2568.3,0.01]
["bitfinex","ETHUSD",1751608621595,0.91086729,2568.4,2568.3,3.90362613]
["bitfinex","ETHUSD",1751608621871,0.9526569,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751608622038,9.60296594,2568.9,2568.8,3.89286826]
["bitfinex","ETHUSD",1751608622256,0.91096594,2568.9,2568.8,4.71246826]
["bitfinex","ETHUSD",1751608622451,8.8854,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608622673,1.10536594,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608622852,8.688,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1751608623053,0.1944,2569.3,2569.2,3.89226218]
["bitfinex","ETHUSD",1751608623287,8.8814,2569.3,2569.1,3.89234697]
["bitfinex","ETHUSD",1751608623459,0.91237929,2569.2,2569.1,3.89234697]
["bitfinex","ETHUSD",1751608623794,8.69,2569.2,2569.1,3.89234697]
["bitfinex","ETHUSD",1751608624093,8.69,2569.2,2568.8,4.71243917]
["bitfinex","ETHUSD",1751608624094,0.1944,2569.1,2568.8,4.71243917]
["bitfinex","ETHUSD",1751608624277,8.8814,2569.1,2568.8,0.8196]
["bitfinex","ETHUSD",1751608624469,8.8814,2569.1,2568.8,4.71245688]
["bitfinex","ETHUSD",1751608624657,8.8814,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608625586,9.79558981,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608627761,0.91418981,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608627966,9.58518981,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608628472,8.671,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751608628671,0.1944,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751608628868,1.11003872,2569.4,2569.3,3.89211069]
["bitfinex","ETHUSD",1751608629793,8.65,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751608629974,0.91574768,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751608630371,0.0449672,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751608630587,0.96081141,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751608631169,0.0449672,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751608633569,0.0449672,2569.7,2569.6,13.89165628]
["bitfinex","ETHUSD",1751608634666,0.0449672,2569.7,2569.6,14.44165628]
["bitfinex","ETHUSD",1751608634904,0.0449672,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751608636469,0.0449672,2570.2,2569.9,0.1944]
["bitfinex","ETHUSD",1751608636675,0.0449672,2570.2,2569.6,10.0]
["bitfinex","ETHUSD",1751608636870,0.0449672,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751608637278,0.0449672,2570.2,2570.1,3.92980817]
["bitfinex","ETHUSD",1751608637477,0.0449672,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751608638383,0.0449672,2570.2,2570.1,5.20389918]
["bitfinex","ETHUSD",1751608639789,0.0449672,2570.2,2570.1,15.24280817]
["bitfinex","ETHUSD",1751608639999,0.0649672,2570.8,2570.7,3.88999105]
["bitfinex","ETHUSD",1751608640182,0.0649672,2570.8,2570.7,13.92889096]
["bitfinex","ETHUSD",1751608640507,0.0649672,2570.8,2570.7,13.88999105]
["bitfinex","ETHUSD",1751608641374,0.0649672,2570.8,2570.7,14.71569105]
["bitfinex","ETHUSD",1751608644077,0.0649672,2570.8,2570.7,15.26569105]
["bitfinex","ETHUSD",1751608644404,0.0649672,2570.8,2570.7,13.88999105]
["bitfinex","ETHUSD",1751608646307,0.0649672,2570.8,2570.7,14.43999105]
["bitfinex","ETHUSD",1751608646614,0.0649672,2570.8,2570.7,14.63439105]
["bitfinex","ETHUSD",1751608650511,0.0649672,2570.8,2570.7,14.08439105]
["bitfinex","ETHUSD",1751608650810,0.0649672,2570.8,2570.7,13.88999105]
["bitfinex","ETHUSD",1751608655696,0.0649672,2570.8,2570.7,14.43999105]
["bitfinex","ETHUSD",1751608655901,0.0649672,2570.8,2570.7,14.08439105]
["bitfinex","ETHUSD",1751608662835,0.0649672,2570.8,2570.7,14.63439105]
["bitfinex","ETHUSD",1751608663298,0.02,2571.1,2570.7,14.63439105]
["bitfinex","ETHUSD",1751608663299,0.02,2571.1,2571.0,4.43953714]
["bitfinex","ETHUSD",1751608663504,0.02,2571.1,2571.0,15.97125899]
["bitfinex","ETHUSD",1751608663505,0.0475838,2571.1,2571.0,15.97125899]
["bitfinex","ETHUSD",1751608663732,0.0475838,2571.1,2571.0,25.97125899]
["bitfinex","ETHUSD",1751608663931,0.0475838,2571.1,2571.0,14.08393714]
["bitfinex","ETHUSD",1751608664531,0.0475838,2571.1,2571.0,13.90393714]
["bitfinex","ETHUSD",1751608665040,0.0475838,2571.1,2571.0,14.45393714]
["bitfinex","ETHUSD",1751608665405,0.0475838,2571.1,2571.0,22.91593714]
["bitfinex","ETHUSD",1751608667534,0.0475838,2571.1,2571.0,14.45393714]
["bitfinex","ETHUSD",1751608668335,0.0475838,2571.1,2571.0,13.90393714]
["bitfinex","ETHUSD",1751608671144,0.0475838,2571.1,2571.0,3.90393714]
["bitfinex","ETHUSD",1751608671919,0.0475838,2571.1,2571.0,3.70953714]
["bitfinex","ETHUSD",1751608673324,0.0475838,2571.1,2571.0,3.74843251]
["bitfinex","ETHUSD",1751608673525,0.0475838,2571.1,2571.0,3.90393714]
["bitfinex","ETHUSD",1751608674424,0.0475838,2571.1,2571.0,3.91393714]
["bitfinex","ETHUSD",1751608675507,0.0475838,2571.1,2571.0,3.95283251]
["bitfinex","ETHUSD",1751608675841,0.0475838,2571.1,2571.0,3.91393714]
["bitfinex","ETHUSD",1751608680414,0.8480838,2571.1,2571.0,0.2044]
["bitfinex","ETHUSD",1751608680745,0.38239218,2571.1,2571.0,3.89953714]
["bitfinex","ETHUSD",1751608680958,0.0475838,2571.1,2571.0,3.89953714]
["bitfinex","ETHUSD",1751608681150,0.0475838,2571.1,2571.0,14.44953714]
["bitfinex","ETHUSD",1751608681336,0.0475838,2571.1,2571.0,26.56695899]
["bitfinex","ETHUSD",1751608681719,1e-08,2571.1,2571.0,26.56695899]
["bitfinex","ETHUSD",1751608681925,0.0423468,2571.6,2571.0,26.56695899]
["bitfinex","ETHUSD",1751608681926,0.0423468,2571.6,2571.5,13.88878086]
["bitfinex","ETHUSD",1751608682253,0.0423468,2571.6,2571.5,26.59340271]
["bitfinex","ETHUSD",1751608682431,0.0423468,2571.6,2571.5,26.78780271]
["bitfinex","ETHUSD",1751608683473,0.0623468,2572.1,2571.8,3.88832724]
["bitfinex","ETHUSD",1751608683682,0.0623468,2572.1,2571.8,14.43832724]
["bitfinex","ETHUSD",1751608683839,1e-08,2571.9,2571.8,23.60962724]
["bitfinex","ETHUSD",1751608684043,0.02,2572.2,2572.1,0.55]
["bitfinex","ETHUSD",1751608684258,0.02,2572.2,2572.1,16.73989557]
["bitfinex","ETHUSD",1751608684433,0.0423468,2572.6,2572.5,4.43726919]
["bitfinex","ETHUSD",1751608684638,0.0423468,2572.6,2572.5,15.96819104]
["bitfinex","ETHUSD",1751608685439,0.0423468,2572.6,2572.5,25.96819104]
["bitfinex","ETHUSD",1751608686661,0.0423468,2572.6,2572.5,26.80009104]
["bitfinex","ETHUSD",1751608687970,0.0423468,2572.6,2572.5,15.46276919]
["bitfinex","ETHUSD",1751608688272,0.0423468,2572.6,2572.5,15.26916919]
["bitfinex","ETHUSD",1751608689375,0.0423468,2572.6,2572.2,0.7845]
["bitfinex","ETHUSD",1751608689541,0.0423468,2572.6,2572.4,3.88734532]
["bitfinex","ETHUSD",1751608690241,0.0423468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608690661,0.0423468,2572.6,2572.5,25.77459104]
["bitfinex","ETHUSD",1751608695153,0.0423468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608698180,0.0423468,2572.6,2572.5,4.08086919]
["bitfinex","ETHUSD",1751608701452,0.0423468,2572.6,2572.5,0.1936]
["bitfinex","ETHUSD",1751608702098,0.0423468,2572.6,2572.4,4.08090627]
["bitfinex","ETHUSD",1751608702584,0.0423468,2572.6,2572.4,0.1936]
["bitfinex","ETHUSD",1751608702747,0.8326468,2572.6,2572.2,13.88764338]
["bitfinex","ETHUSD",1751608702950,0.8326468,2572.6,2572.3,4.08112909]
["bitfinex","ETHUSD",1751608703182,0.8326468,2572.6,2572.4,3.88741156]
["bitfinex","ETHUSD",1751608703348,0.0423468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608703750,0.0423468,2572.6,2572.3,0.1936]
["bitfinex","ETHUSD",1751608703951,0.7903,2572.5,2572.1,3.88777776]
["bitfinex","ETHUSD",1751608704179,0.9839,2572.5,2572.1,3.88777776]
["bitfinex","ETHUSD",1751608704492,0.9839,2572.5,2572.3,3.887486]
["bitfinex","ETHUSD",1751608704778,9.0953,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751608704984,9.0953,2572.5,2572.2,4.08132256]
["bitfinex","ETHUSD",1751608705348,9.0953,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751608705553,9.0953,2572.5,2572.2,4.0812982]
["bitfinex","ETHUSD",1751608705754,0.7903,2572.5,2572.2,4.08131325]
["bitfinex","ETHUSD",1751608705955,0.7903,2572.5,2572.3,3.88750004]
["bitfinex","ETHUSD",1751608706188,9.0953,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751608706674,9.0953,2572.5,2572.3,3.88749192]
["bitfinex","ETHUSD",1751608706874,9.0953,2572.5,2572.2,4.08129617]
["bitfinex","ETHUSD",1751608707257,9.0953,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751608707472,10.61072642,2572.5,2572.0,4.08154904]
["bitfinex","ETHUSD",1751608707896,10.61072642,2572.5,2572.1,3.88782697]
["bitfinex","ETHUSD",1751608708267,10.61072642,2572.5,2572.1,3.89782697]
["bitfinex","ETHUSD",1751608708512,14.49800829,2572.5,2572.1,0.01]
["bitfinex","ETHUSD",1751608709089,0.04169096,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1751608709291,5.77806917,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1751608709600,0.1936,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1751608710585,0.1936,2572.3,2572.1,3.89787274]
["bitfinex","ETHUSD",1751608710956,0.1936,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1751608711152,0.04169096,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608711356,0.1936,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608711592,8.288,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608711987,0.1936,2572.3,2572.1,3.89787372]
["bitfinex","ETHUSD",1751608712286,8.286,2572.2,2572.1,3.89787372]
["bitfinex","ETHUSD",1751608712486,8.286,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608712658,8.283,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608713561,8.284,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608713757,8.28,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751608714168,8.28,2572.3,2572.1,3.89784582]
["bitfinex","ETHUSD",1751608714465,8.28,2572.3,2572.2,3.88772257]
["bitfinex","ETHUSD",1751608715488,8.28,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1751608715662,8.28,2572.3,2572.1,3.89779915]
["bitfinex","ETHUSD",1751608715863,0.8196,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608717094,0.86129096,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608717280,1.05489096,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608717483,9.32789096,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608717663,9.2862,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608717865,10.29274054,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608718792,10.29274054,2572.2,2572.1,3.89787372]
["bitfinex","ETHUSD",1751608719093,9.2862,2572.2,2572.1,3.89787372]
["bitfinex","ETHUSD",1751608719272,9.2862,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608719592,1.0132,2572.2,2572.1,3.89787372]
["bitfinex","ETHUSD",1751608719802,0.9941,2572.5,2572.2,3.88767694]
["bitfinex","ETHUSD",1751608720006,0.9941,2572.5,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608720007,8.264,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608720185,12.264,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608720586,8.264,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608720803,0.8005,2572.5,2572.4,3.8874203]
["bitfinex","ETHUSD",1751608721003,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608721205,12.3303468,2572.6,2572.3,3.88751376]
["bitfinex","ETHUSD",1751608721581,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608721908,8.3283468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608722302,8.3283468,2572.6,2572.4,3.88736522]
["bitfinex","ETHUSD",1751608723079,8.3283468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608723280,0.0623468,2572.6,2572.3,3.88756635]
["bitfinex","ETHUSD",1751608723481,8.259,2572.5,2572.4,3.88733401]
["bitfinex","ETHUSD",1751608723707,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608723913,8.3213468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608724115,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608724418,8.3203468,2572.6,2572.4,3.88737218]
["bitfinex","ETHUSD",1751608724912,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608725091,8.3163468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608725294,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608725696,8.3133468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608726495,8.3133468,2572.6,2572.4,3.88737218]
["bitfinex","ETHUSD",1751608726496,8.3133468,2572.6,2572.3,3.88756423]
["bitfinex","ETHUSD",1751608727422,8.3133468,2572.6,2572.4,3.88736895]
["bitfinex","ETHUSD",1751608729319,8.3133468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608730320,8.3133468,2572.6,2572.4,3.88734314]
["bitfinex","ETHUSD",1751608731034,8.3133468,2572.6,2572.4,3.45659314]
["bitfinex","ETHUSD",1751608732821,8.3133468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608734321,0.0623468,2572.6,2572.5,3.88726919]
["bitfinex","ETHUSD",1751608734520,0.0623468,2572.6,2572.3,3.88752746]
["bitfinex","ETHUSD",1751608734521,8.2883468,2572.6,2572.3,3.88752746]
["bitfinex","ETHUSD",1751608735307,9.0396468,2572.6,2572.3,3.88752746]
["bitfinex","ETHUSD",1751608736428,9.0396468,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1751608736619,9.0396468,2572.6,2572.1,0.01]
["bitfinex","ETHUSD",1751608736620,10.35165522,2572.6,2572.3,3.88747864]
["bitfinex","ETHUSD",1751608736819,10.54525522,2572.6,2572.2,3.88764846]
["bitfinex","ETHUSD",1751608738324,3.88750702,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1751608738568,0.23529096,2572.3,2572.1,0.01]
["bitfinex","ETHUSD",1751608738701,8.209,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608739833,9.0154,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608744039,13.0154,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608744435,4.0,2572.2,2572.1,3.89787372]
["bitfinex","ETHUSD",1751608744635,4.0,2572.2,2572.1,4.71207372]
["bitfinex","ETHUSD",1751608745009,4.0,2572.2,2572.1,4.90567372]
["bitfinex","ETHUSD",1751608745736,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608745942,4.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608746107,12.211,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608746507,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608748406,0.02,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751608753932,0.02,2572.4,2572.3,4.12004714]
["bitfinex","ETHUSD",1751608756056,0.02,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751608756851,0.02,2572.4,2572.3,4.12004714]
["bitfinex","ETHUSD",1751608757054,0.02,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751608757359,0.02,2572.4,2572.1,4.09147334]
["bitfinex","ETHUSD",1751608757943,0.02,2572.4,2572.2,3.88770373]
["bitfinex","ETHUSD",1751608758461,0.02,2572.4,2572.1,4.0913896]
["bitfinex","ETHUSD",1751608759642,0.02,2572.4,2572.2,3.88770534]
["bitfinex","ETHUSD",1751608760553,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608760865,8.176,2572.4,2572.2,3.8875841]
["bitfinex","ETHUSD",1751608761369,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608761664,8.17,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608761861,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608762165,0.02,2572.4,2572.3,11.18634579]
["bitfinex","ETHUSD",1751608762364,0.02,2572.4,2572.3,11.14747008]
["bitfinex","ETHUSD",1751608762552,0.02,2572.4,2572.3,12.14427008]
["bitfinex","ETHUSD",1751608763353,0.02,2572.4,2572.3,11.34107008]
["bitfinex","ETHUSD",1751608764372,0.02,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751608773073,0.02,2572.4,2572.3,11.34107008]
["bitfinex","ETHUSD",1751608778857,0.02,2572.4,2572.3,4.08117143]
["bitfinex","ETHUSD",1751608780177,0.02,2572.4,2572.3,4.09117143]
["bitfinex","ETHUSD",1751608782783,0.02,2572.4,2572.3,11.35107008]
["bitfinex","ETHUSD",1751608787080,0.02,2572.4,2572.3,4.09117143]
["bitfinex","ETHUSD",1751608787274,0.02,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608787778,0.02,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608787986,0.06169096,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608788375,0.02,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608790485,0.02,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608791688,0.02,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608793199,0.02,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608800568,8.117,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608801597,9.76609468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608801768,1.66909468,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608801969,0.02,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608802691,8.117,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608803401,12.117,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608804267,8.117,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608805101,8.117,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608805267,10.09955514,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608805672,13.98697544,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608806400,18.9144151,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608807473,17.98697544,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608808197,18.34912485,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608808407,18.34896317,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608810396,10.25196317,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608810573,20.36796317,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608810901,20.36770101,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608812003,21.29340348,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608812373,28.55330213,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608813678,21.91962122,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608813873,26.06315061,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608814399,25.13744814,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608815184,26.06231395,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608815384,25.13744814,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608815576,28.98634062,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608816104,29.91093529,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608816475,37.17083394,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608817008,27.05483394,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608817304,37.17083394,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608819984,27.05483394,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608820215,37.17086133,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608820510,29.91096268,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608820687,18.86936801,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608820892,18.62561505,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608822090,37.16962852,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608823717,36.808937,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608824819,37.408937,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608825019,37.76958175,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608825323,36.84615845,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608825918,37.769575,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608827119,27.652575,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608827421,37.765575,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608829893,38.315575,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608832204,42.411575,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608832428,30.50567635,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608832631,22.41167635,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608832945,30.50567635,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608838421,30.50825979,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608839332,38.30825979,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608849656,45.56815844,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608852858,28.19525979,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608853026,33.68236731,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608853428,41.72776596,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608853693,23.57436731,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608853828,33.68236731,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608854821,23.68136731,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608856131,11.70564474,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751608856335,17.907,2572.2,2572.1,4.64807372]
["bitfinex","ETHUSD",1751608857326,17.907,2572.2,2572.1,0.7602]
["bitfinex","ETHUSD",1751608858355,9.819,2572.2,2572.1,0.7602]
["bitfinex","ETHUSD",1751608858669,17.906,2572.2,2572.1,0.7602]
["bitfinex","ETHUSD",1751608860036,10.106,2572.2,2572.1,0.7602]
["bitfinex","ETHUSD",1751608860231,2.019,2572.2,2572.1,4.64807372]
["bitfinex","ETHUSD",1751608860437,0.06169096,2572.3,2572.2,4.66552257]
["bitfinex","ETHUSD",1751608860640,0.02,2572.3,2572.2,11.92542122]
["bitfinex","ETHUSD",1751608863238,0.02,2572.3,2572.2,4.66552257]
["bitfinex","ETHUSD",1751608864176,0.02,2572.3,2572.2,15.25439979]
["bitfinex","ETHUSD",1751608864376,0.02,2572.3,2572.2,15.21552257]
["bitfinex","ETHUSD",1751608865388,0.02,2572.3,2572.2,14.66552257]
["bitfinex","ETHUSD",1751608868152,0.02,2572.3,2572.2,15.21552257]
["bitfinex","ETHUSD",1751608869051,0.02,2572.3,2572.2,14.66552257]
["bitfinex","ETHUSD",1751608871160,0.02,2572.4,2572.3,14.43757143]
["bitfinex","ETHUSD",1751608871363,0.02,2572.4,2572.3,22.44907008]
["bitfinex","ETHUSD",1751608871556,0.02,2572.4,2572.3,14.83277143]
["bitfinex","ETHUSD",1751608872087,0.02,2572.4,2572.3,0.7516]
["bitfinex","ETHUSD",1751608872482,0.02,2572.4,2572.3,4.63917143]
["bitfinex","ETHUSD",1751608872483,0.06169096,2572.4,2572.3,4.63917143]
["bitfinex","ETHUSD",1751608872657,0.02,2572.4,2572.3,4.63917143]
["bitfinex","ETHUSD",1751608873189,0.02,2572.4,2572.3,0.7516]
["bitfinex","ETHUSD",1751608873390,0.02,2572.4,2572.1,4.72494809]
["bitfinex","ETHUSD",1751608873594,0.02,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1751608874062,8.099,2572.4,2572.2,3.88772257]
["bitfinex","ETHUSD",1751608874492,8.099,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608877192,8.099,2572.4,2572.3,4.67917143]
["bitfinex","ETHUSD",1751608878627,0.02,2572.4,2572.3,21.93907008]
["bitfinex","ETHUSD",1751608878777,0.02,2572.4,2572.3,22.68267008]
["bitfinex","ETHUSD",1751608879870,0.02,2572.4,2572.3,14.87277143]
["bitfinex","ETHUSD",1751608880308,0.02,2572.4,2572.3,14.67917143]
["bitfinex","ETHUSD",1751608885910,0.02,2572.4,2572.3,10.7916]
["bitfinex","ETHUSD",1751608886209,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751608886409,0.02,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608886708,0.2136,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608887010,0.2136,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608888995,0.02,2572.4,2572.3,4.69457143]
["bitfinex","ETHUSD",1751608892229,0.02,2572.4,2572.3,4.88817143]
["bitfinex","ETHUSD",1751608894007,0.02,2572.4,2572.3,14.92704714]
["bitfinex","ETHUSD",1751608894207,0.02,2572.4,2572.3,14.88817143]
["bitfinex","ETHUSD",1751608900040,0.06169096,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608900619,0.83779096,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608900815,0.83779096,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608901120,0.06169096,2572.4,2572.3,0.01]
["bitfinex","ETHUSD",1751608901850,8.089,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608902344,0.02,2572.4,2572.3,3.89757143]
["bitfinex","ETHUSD",1751608904335,0.02,2572.4,2572.3,21.92377008]
["bitfinex","ETHUSD",1751608908268,0.02,2572.4,2572.3,22.47377008]
["bitfinex","ETHUSD",1751608909472,0.02,2572.4,2572.3,15.21387143]
["bitfinex","ETHUSD",1751608910167,0.02,2572.4,2572.3,14.66387143]
["bitfinex","ETHUSD",1751608921362,0.02,2572.4,2572.3,13.89757143]
["bitfinex","ETHUSD",1751608923495,0.02,2572.4,2572.3,21.15747008]
["bitfinex","ETHUSD",1751608923697,0.85709096,2573.0,2572.3,21.15747008]
["bitfinex","ETHUSD",1751608923698,0.8269468,2573.7,2573.0,3.88651379]
["bitfinex","ETHUSD",1751608923876,0.1936,2573.3,2573.0,11.89921244]
["bitfinex","ETHUSD",1751608924080,0.02,2573.6,2573.0,11.89921244]
["bitfinex","ETHUSD",1751608924391,0.2136,2573.5,2573.0,21.89921244]
["bitfinex","ETHUSD",1751608924795,0.2136,2573.5,2573.0,22.44921244]
["bitfinex","ETHUSD",1751608924796,1e-08,2573.1,2573.0,22.44921244]
["bitfinex","ETHUSD",1751608926540,1e-08,2573.1,2573.0,22.73386002]
["bitfinex","ETHUSD",1751608927542,1e-08,2573.1,2573.0,22.89738294]
["bitfinex","ETHUSD",1751608927923,1e-08,2573.1,2573.0,22.73386002]
["bitfinex","ETHUSD",1751608928741,1e-08,2573.1,2573.0,32.79586002]
["bitfinex","ETHUSD",1751608929939,1e-08,2573.1,2573.0,22.69631379]
["bitfinex","ETHUSD",1751608930243,1e-08,2573.1,2572.9,4.08014179]
["bitfinex","ETHUSD",1751608930446,1e-08,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751608930612,0.7896,2573.0,2572.6,4.0806255]
["bitfinex","ETHUSD",1751608930952,0.7896,2573.0,2572.3,12.14715906]
["bitfinex","ETHUSD",1751608930953,0.04169096,2572.9,2572.3,12.14715906]
["bitfinex","ETHUSD",1751608931117,0.51347892,2572.9,2572.3,0.01]
["bitfinex","ETHUSD",1751608931454,0.1936,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1751608931623,0.04169096,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751608932147,3.92896255,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751608932453,0.23529096,2572.5,2572.3,0.01]
["bitfinex","ETHUSD",1751608932804,0.1936,2572.5,2572.4,11.14731895]
["bitfinex","ETHUSD",1751608933041,0.23529096,2572.7,2572.4,11.14731895]
["bitfinex","ETHUSD",1751608933846,0.1936,2572.7,2572.4,11.14731895]
["bitfinex","ETHUSD",1751608934045,0.1936,2572.7,2572.5,3.88723572]
["bitfinex","ETHUSD",1751608934249,0.1936,2572.7,2572.4,7.25989865]
["bitfinex","ETHUSD",1751608934250,0.1936,2572.7,2572.4,11.14728113]
["bitfinex","ETHUSD",1751608934434,0.7896,2573.0,2572.5,3.8872046]
["bitfinex","ETHUSD",1751608934607,4.0804568,2572.8,2572.3,14.09115907]
["bitfinex","ETHUSD",1751608934808,0.04169096,2572.7,2572.3,14.09115907]
["bitfinex","ETHUSD",1751608935010,0.04169096,2572.7,2572.4,3.8874168]
["bitfinex","ETHUSD",1751608935532,0.04169096,2572.7,2572.3,14.09110542]
["bitfinex","ETHUSD",1751608935735,0.23529096,2572.8,2572.4,3.8874203]
["bitfinex","ETHUSD",1751608936218,0.02,2572.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1751608936404,0.02,2572.7,2572.5,3.88726165]
["bitfinex","ETHUSD",1751608937340,0.02,2572.7,2572.3,17.46349865]
["bitfinex","ETHUSD",1751608937520,0.04169096,2572.6,2572.3,0.01]
["bitfinex","ETHUSD",1751608937718,0.1936,2572.6,2572.4,3.8873477]
["bitfinex","ETHUSD",1751608938245,0.1936,2572.6,2572.4,3.8874203]
["bitfinex","ETHUSD",1751608939257,0.1936,2572.6,2572.5,11.14716784]
["bitfinex","ETHUSD",1751608939452,0.02,2572.7,2572.5,7.25989865]
["bitfinex","ETHUSD",1751608939749,0.02,2572.7,2572.5,11.14708714]
["bitfinex","ETHUSD",1751608945185,0.02,2572.7,2572.5,7.25989865]
["bitfinex","ETHUSD",1751608946545,0.02,2572.7,2572.4,3.88731107]
["bitfinex","ETHUSD",1751608947253,0.02,2572.7,2572.3,11.3509989]
["bitfinex","ETHUSD",1751608947456,0.02,2572.7,2572.3,3.89750025]
["bitfinex","ETHUSD",1751608947624,0.7885,2572.6,2572.3,3.89750025]
["bitfinex","ETHUSD",1751608947821,0.04169096,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608948329,4.12256015,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608948655,0.23529096,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608951663,4.12256015,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608952878,4.91736015,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608953081,5.79980916,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608953287,13.84980916,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608953487,13.8081182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608954265,17.8081182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608954790,27.8081182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608955881,35.6081182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608956080,27.5581182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608956279,37.6071182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608960681,27.5581182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608960910,37.6061182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608962414,27.5581182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608962598,37.6061182,2572.5,2572.4,0.01]
["bitfinex","ETHUSD",1751608970425,0.55,2571.9,2571.3,0.01]
["bitfinex","ETHUSD",1751608970726,21.90803074,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608970931,32.00419605,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608971129,15.57144955,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608971426,24.69313209,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608971632,27.55132528,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608977144,3.61739319,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608977314,10.046,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608977912,13.93493209,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608978116,13.93393209,2571.4,2571.3,0.01]
["bitfinex","ETHUSD",1751608978745,13.93393209,2571.4,2570.8,4.57650636]
["bitfinex","ETHUSD",1751608978746,3.88910534,2571.3,2570.8,4.57650636]
["bitfinex","ETHUSD",1751608978925,8.08669096,2571.2,2570.8,4.57650636]
["bitfinex","ETHUSD",1751608979141,3.88910534,2571.3,2570.8,4.57650636]
["bitfinex","ETHUSD",1751608979339,4.67584232,2571.6,2571.0,3.88944066]
["bitfinex","ETHUSD",1751608979546,0.04169096,2571.5,2571.1,3.88935999]
["bitfinex","ETHUSD",1751608979735,10.08269096,2571.5,2571.1,3.88935999]
["bitfinex","ETHUSD",1751608980064,1.996,2571.5,2571.2,3.88920881]
["bitfinex","ETHUSD",1751608980277,0.04169096,2571.6,2571.3,11.1489686]
["bitfinex","ETHUSD",1751608980563,8.045,2571.5,2571.4,3.88893209]
["bitfinex","ETHUSD",1751608980733,0.1944,2571.6,2571.5,3.88878086]
["bitfinex","ETHUSD",1751608980936,0.0423468,2572.1,2571.6,3.88852369]
["bitfinex","ETHUSD",1751608980937,0.1944,2571.8,2571.6,3.88852369]
["bitfinex","ETHUSD",1751608981150,8.045,2571.7,2571.6,3.88852369]
["bitfinex","ETHUSD",1751608981354,0.1944,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751608981576,2.0383468,2572.1,2571.8,3.88821025]
["bitfinex","ETHUSD",1751608981862,8.2394,2572.0,2571.9,0.8008]
["bitfinex","ETHUSD",1751608982030,8.2394,2572.0,2571.9,4.68897605]
["bitfinex","ETHUSD",1751608982226,0.1944,2572.0,2571.9,4.68897605]
["bitfinex","ETHUSD",1751608982463,8.2394,2572.0,2571.9,0.8008]
["bitfinex","ETHUSD",1751608983553,8.2394,2572.0,2571.9,4.68897605]
["bitfinex","ETHUSD",1751608983765,8.2384,2572.0,2571.9,4.68897605]
["bitfinex","ETHUSD",1751608984681,8.2384,2572.0,2571.9,4.69897605]
["bitfinex","ETHUSD",1751608984878,24.32269956,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608985085,24.68303851,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608985293,24.13303851,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608985584,25.76769956,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608986509,26.128054,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608986779,27.05050806,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608986945,27.05050709,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608987150,26.128054,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608989963,25.76769956,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608990181,23.88925977,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608990354,12.71049956,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608990552,11.88242488,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608990888,21.92142488,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608991092,7.9944,2572.0,2571.9,0.8073]
["bitfinex","ETHUSD",1751608991268,16.0374,2572.0,2571.9,0.8073]
["bitfinex","ETHUSD",1751608991881,16.0374,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608992255,19.92542488,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608992988,16.0374,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608995089,7.9944,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608995391,16.0374,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608995884,8.2364,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608996596,8.2564,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608998199,0.2144,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608998374,8.2564,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751608999396,8.2564,2572.0,2571.9,0.8149]
["bitfinex","ETHUSD",1751608999692,8.2564,2572.0,2571.9,4.70307605]
["bitfinex","ETHUSD",1751609001299,8.2554,2572.0,2571.9,0.8149]
["bitfinex","ETHUSD",1751609002165,8.061,2572.0,2571.9,4.70307605]
["bitfinex","ETHUSD",1751609003165,8.061,2572.0,2571.9,0.8149]
["bitfinex","ETHUSD",1751609005375,8.061,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751609006401,11.94902488,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751609006568,13.16752205,2572.0,2571.9,0.01]
["bitfinex","ETHUSD",1751609007513,14.47042205,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609007672,25.75679682,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609009777,56.2947312,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609010108,56.812978,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609010402,26.27504362,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609010571,25.75679682,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609010772,33.55679682,2572.0,2571.9,1e-08]
["bitfinex","ETHUSD",1751609012174,33.55679682,2572.0,2570.8,0.01]
["bitfinex","ETHUSD",1751609012175,3.88968843,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609012377,13.96537939,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609012576,13.92368843,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609015785,10.034,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609018287,14.73078843,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609018911,10.034,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609022025,13.92368843,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609026115,16.54335328,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609026321,26.54335328,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609026506,16.50935328,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609026710,26.54435328,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609028335,34.34435328,2570.9,2570.8,0.01]
["bitfinex","ETHUSD",1751609029178,34.34435328,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609029179,34.89435328,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609031766,35.81539842,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609032568,14.30935328,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609032736,24.34535328,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609032937,35.26652024,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609033473,35.81652024,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609040884,25.78052024,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609041184,35.81452024,2570.9,2570.8,1e-08]
["bitfinex","ETHUSD",1751609042781,35.81452024,2570.9,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609042782,3.8907478,2570.2,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609042978,31.76543876,2570.2,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609043169,31.7237478,2570.2,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609045467,21.6907478,2570.2,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609045775,31.7237478,2570.2,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609045980,35.3677047,2570.2,2570.1,0.0423468]
["bitfinex","ETHUSD",1751609046177,36.1600047,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609046478,37.08294537,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609046695,36.1600047,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609047476,26.1270047,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609047669,21.6907478,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609047851,31.7237478,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609048651,21.6907478,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609048847,31.7237478,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609051370,33.44636281,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609051564,26.46315529,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609051797,32.64626281,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609052100,31.7227478,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609052289,32.64619488,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609052956,22.61419488,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609053299,31.7227478,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609053794,34.84448365,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609053996,36.31833459,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609054178,35.76833459,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609055259,36.31833459,2570.2,2570.1,1e-08]
["bitfinex","ETHUSD",1751609056295,36.31833459,2570.2,2570.0,1e-08]
["bitfinex","ETHUSD",1751609056296,4.63529918,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751609056491,9.44973356,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751609056695,9.4080426,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751609056884,10.2251426,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751609057061,28.0835264,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751609057795,45.8835264,2570.1,2570.0,1e-08]
["bitfinex","ETHUSD",1751609058200,4.44135341,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751609058388,25.11298477,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751609058592,25.99514475,2569.8,2569.7,1e-08]
["bitfinex","ETHUSD",1751609059400,25.99514475,2569.8,2569.1,0.7525]
["bitfinex","ETHUSD",1751609059401,3.89226218,2569.2,2569.1,0.7525]
["bitfinex","ETHUSD",1751609059621,3.89226218,2569.2,2568.9,0.7503]
["bitfinex","ETHUSD",1751609059622,4.08681368,2569.1,2568.9,0.7503]
["bitfinex","ETHUSD",1751609059772,4.12850464,2569.1,2568.9,0.7503]
["bitfinex","ETHUSD",1751609061006,4.12850464,2569.1,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609061007,3.89317137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609061212,13.92417137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609061381,10.032,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609061586,13.92517137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609061911,3.89317137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609062076,13.96686233,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609062277,13.92517137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609062830,3.89317137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609063117,13.92517137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609063412,13.92417137,2568.6,2568.5,0.8743468]
["bitfinex","ETHUSD",1751609063911,13.92417137,2568.6,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609064970,3.89317137,2568.6,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609065175,13.96786233,2568.6,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609065492,13.92617137,2568.6,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609065807,3.89285788,2568.9,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609066009,3.89302908,2568.7,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609066200,11.97386233,2568.6,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609066375,11.93217137,2568.6,2568.5,0.8843468]
["bitfinex","ETHUSD",1751609069911,13.71409273,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609070616,23.71409273,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609071476,15.67509273,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609071694,13.89317137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609072010,3.89317137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609072205,3.93486233,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609072412,13.96386233,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609072611,13.92217137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609072902,3.89309401,2568.7,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609073103,13.96386233,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609073308,3.89317137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609073502,13.96486233,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609073691,13.92317137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609075904,10.029,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609076731,13.92217137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609076908,3.89317137,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609077111,14.74248221,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609077414,14.70079125,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609077909,16.07289125,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609078685,26.07289125,2568.6,2568.5,0.0523468]
["bitfinex","ETHUSD",1751609080312,26.07289125,2568.6,2568.0,0.36677826]
["bitfinex","ETHUSD",1751609080314,4.67402936,2568.1,2568.0,0.36677826]
["bitfinex","ETHUSD",1751609080612,22.75372032,2568.1,2568.0,0.36677826]
["bitfinex","ETHUSD",1751609080793,22.71202936,2568.1,2568.0,0.36677826]
["bitfinex","ETHUSD",1751609081192,31.06202936,2568.1,2568.0,0.36677826]
["bitfinex","ETHUSD",1751609081391,24.18334608,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751609081582,19.68019447,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751609081789,29.70919447,2568.1,2568.0,1e-08]
["bitfinex","ETHUSD",1751609082521,29.70919447,2568.1,2567.5,0.0423468]
["bitfinex","ETHUSD",1751609082522,15.21268764,2567.6,2567.5,0.0423468]
["bitfinex","ETHUSD",1751609082719,23.25168764,2567.6,2567.5,0.0423468]
["bitfinex","ETHUSD",1751609082921,26.90191143,2567.6,2567.5,0.0423468]
["bitfinex","ETHUSD",1751609083087,18.31291143,2567.6,2567.5,0.0423468]
["bitfinex","ETHUSD",1751609083292,18.31291143,2567.6,2566.1,10.0]
["bitfinex","ETHUSD",1751609083293,18.31291143,2567.6,2565.9,0.04234681]
["bitfinex","ETHUSD",1751609083294,0.8332,2566.2,2565.9,0.04234681]
["bitfinex","ETHUSD",1751609083504,0.55,2566.0,2565.9,0.04234681]
["bitfinex","ETHUSD",1751609083711,0.04169096,2566.1,2566.0,4.69731613]
["bitfinex","ETHUSD",1751609083987,8.164,2566.1,2566.0,1.30867551]
["bitfinex","ETHUSD",1751609084389,8.164,2566.1,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609084390,3.89726801,2565.9,2565.8,0.03897419]
["bitfinex","ETHUSD",1751609084587,3.89726801,2565.9,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609084588,12.14407458,2565.9,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609084793,0.04169096,2565.8,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609085014,8.214,2565.7,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609085219,0.04169096,2565.6,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609085403,8.219,2565.5,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609085600,8.219,2565.5,2565.4,3.94037439]
["bitfinex","ETHUSD",1751609085839,0.8183,2566.7,2565.4,0.0423468]
["bitfinex","ETHUSD",1751609086131,0.8183,2566.7,2565.6,10.0]
["bitfinex","ETHUSD",1751609086132,0.04169096,2566.6,2565.6,10.0]
["bitfinex","ETHUSD",1751609086428,0.04169096,2566.6,2566.0,0.01]
["bitfinex","ETHUSD",1751609086429,8.26369096,2566.6,2566.0,0.01]
["bitfinex","ETHUSD",1751609086600,3.89636195,2566.5,2566.0,0.01]
["bitfinex","ETHUSD",1751609086808,1.25352716,2566.4,2566.0,0.01]
["bitfinex","ETHUSD",1751609087220,8.229,2566.3,2566.0,0.01]
["bitfinex","ETHUSD",1751609087394,8.26969096,2566.2,2566.0,3.90706141]
["bitfinex","ETHUSD",1751609087594,8.228,2566.1,2566.0,3.90706141]
["bitfinex","ETHUSD",1751609087833,2.8906,2566.9,2566.4,3.89649574]
["bitfinex","ETHUSD",1751609088044,0.04169096,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751609088245,0.04169096,2567.3,2566.9,3.89574973]
["bitfinex","ETHUSD",1751609088538,8.235,2567.1,2566.9,4.67894973]
["bitfinex","ETHUSD",1751609089134,0.0423468,2567.5,2566.9,4.67894973]
["bitfinex","ETHUSD",1751609089330,0.0423468,2567.5,2566.9,14.67894973]
["bitfinex","ETHUSD",1751609089532,0.0423468,2567.5,2566.9,15.40407079]
["bitfinex","ETHUSD",1751609089704,0.0423468,2567.5,2567.4,4.64619104]
["bitfinex","ETHUSD",1751609091109,0.0423468,2567.5,2567.4,4.68514095]
["bitfinex","ETHUSD",1751609091515,0.0423468,2567.5,2567.4,4.64619104]
["bitfinex","ETHUSD",1751609092138,0.0423468,2567.5,2567.4,14.64619104]
["bitfinex","ETHUSD",1751609092503,0.0423468,2567.5,2567.4,14.84059104]
["bitfinex","ETHUSD",1751609093216,0.0423468,2567.5,2567.4,4.64619104]
["bitfinex","ETHUSD",1751609093418,0.0423468,2567.5,2567.4,15.19619104]
["bitfinex","ETHUSD",1751609095970,0.0423468,2568.0,2567.9,4.67273264]
["bitfinex","ETHUSD",1751609097175,0.0423468,2568.0,2567.9,4.71167496]
["bitfinex","ETHUSD",1751609097381,0.0423468,2568.0,2567.9,4.69764864]
["bitfinex","ETHUSD",1751609098839,0.0423468,2568.0,2567.9,15.24764864]
["bitfinex","ETHUSD",1751609099039,0.0423468,2568.0,2567.9,15.20870632]
["bitfinex","ETHUSD",1751609099330,0.0423468,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751609099478,0.0423468,2568.5,2568.0,4.67918099]
["bitfinex","ETHUSD",1751609099479,0.0423468,2568.5,2568.3,4.6786786]
["bitfinex","ETHUSD",1751609099778,0.0423468,2568.5,2568.3,0.7851]
["bitfinex","ETHUSD",1751609099975,0.0423468,2568.5,2568.3,4.67865253]
["bitfinex","ETHUSD",1751609100176,0.0423468,2568.5,2568.0,4.6601685]
["bitfinex","ETHUSD",1751609100353,0.08403776,2568.5,2568.0,6.7261685]
["bitfinex","ETHUSD",1751609100749,0.08403776,2568.5,2568.1,3.89391264]
["bitfinex","ETHUSD",1751609101075,3.89358002,2568.4,2568.0,0.7662]
["bitfinex","ETHUSD",1751609101367,0.04169096,2568.3,2568.0,0.7662]
["bitfinex","ETHUSD",1751609101772,0.08403776,2568.5,2568.1,3.89392936]
["bitfinex","ETHUSD",1751609102173,0.0423468,2568.5,2568.2,3.89368463]
["bitfinex","ETHUSD",1751609102375,0.0423468,2568.5,2568.3,3.89358371]
["bitfinex","ETHUSD",1751609102685,0.0423468,2568.5,2568.4,15.30437767]
["bitfinex","ETHUSD",1751609102980,0.0423468,2568.5,2568.4,28.65994293]
["bitfinex","ETHUSD",1751609103180,0.0423468,2568.5,2568.4,28.85434293]
["bitfinex","ETHUSD",1751609103380,0.0423468,2568.5,2568.4,14.67197453]
["bitfinex","ETHUSD",1751609103683,0.0423468,2568.5,2568.4,10.7785]
["bitfinex","ETHUSD",1751609104186,0.0423468,2568.5,2568.4,10.0]
["bitfinex","ETHUSD",1751609104751,0.0423468,2568.5,2568.1,0.8123]
["bitfinex","ETHUSD",1751609104752,0.08403776,2568.5,2568.1,0.8123]
["bitfinex","ETHUSD",1751609105050,0.08403776,2568.5,2567.9,3.89418962]
["bitfinex","ETHUSD",1751609105051,0.1944,2568.3,2567.9,3.89418962]
["bitfinex","ETHUSD",1751609105248,0.23609096,2568.3,2567.9,3.89418962]
["bitfinex","ETHUSD",1751609105475,4.12975378,2568.3,2567.9,10.0]
["bitfinex","ETHUSD",1751609105680,3.89383919,2568.2,2567.8,10.7838]
["bitfinex","ETHUSD",1751609105873,0.1944,2568.0,2567.8,10.7838]
["bitfinex","ETHUSD",1751609106272,0.8219,2567.8,2566.7,0.7963]
["bitfinex","ETHUSD",1751609106471,3.89523368,2567.3,2566.7,4.69227396]
["bitfinex","ETHUSD",1751609106675,3.9370048,2567.2,2566.7,4.69227396]
["bitfinex","ETHUSD",1751609106872,3.9370048,2567.2,2566.7,0.7963]
["bitfinex","ETHUSD",1751609107073,3.9370048,2567.2,2566.7,10.7963]
["bitfinex","ETHUSD",1751609107388,3.9370048,2567.2,2566.7,0.7963]
["bitfinex","ETHUSD",1751609107389,3.89544622,2567.1,2566.7,0.7963]
["bitfinex","ETHUSD",1751609107587,3.89544622,2567.1,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609107775,3.93713718,2567.1,2566.5,10.0423468]
["bitfinex","ETHUSD",1751609107964,3.93713718,2567.1,2566.5,3.93870367]
["bitfinex","ETHUSD",1751609108482,3.93713718,2567.1,2566.6,3.89617371]
["bitfinex","ETHUSD",1751609108686,3.93713718,2567.1,2566.5,3.93863998]
["bitfinex","ETHUSD",1751609108876,0.04169096,2567.1,2566.6,3.89618841]
["bitfinex","ETHUSD",1751609109076,3.93713718,2567.1,2566.5,3.9386483]
["bitfinex","ETHUSD",1751609109782,0.04169096,2567.1,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609109990,0.04169096,2567.2,2566.7,3.89600635]
["bitfinex","ETHUSD",1751609110281,0.04169096,2567.2,2566.6,0.03896205]
["bitfinex","ETHUSD",1751609110282,3.89469409,2567.6,2567.0,0.8683468]
["bitfinex","ETHUSD",1751609110486,3.93665004,2567.5,2567.0,0.8683468]
["bitfinex","ETHUSD",1751609110676,0.02,2567.2,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609110864,3.89544622,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609111186,3.93713718,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609111381,12.15813718,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609111586,13.80027076,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609112788,8.221,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609112993,12.11644622,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609113359,8.221,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609113954,0.02,2567.2,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609114262,0.02,2567.2,2567.0,3.93786083]
["bitfinex","ETHUSD",1751609115298,0.06169096,2567.2,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609115588,3.89544622,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609115761,4.68068411,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609116984,4.72237507,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609117290,0.82692885,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609117481,4.72237507,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609121307,0.04169096,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609122487,4.72813718,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609122885,0.83269096,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609123090,0.04169096,2567.1,2567.0,0.0423468]
["bitfinex","ETHUSD",1751609123270,0.04169096,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609123616,3.93713718,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609123766,12.92036699,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609123966,12.87867603,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609126408,8.98322981,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609126785,8.97622981,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609127082,12.87167603,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609127290,8.97622981,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609127691,12.87167603,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609128314,8.97622981,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609129622,12.87167603,2567.1,2567.0,0.0523468]
["bitfinex","ETHUSD",1751609129986,12.87167603,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609129987,9.77822981,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609130186,13.67367603,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609130786,22.02367603,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609131189,32.02367603,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609131385,32.38348194,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609132500,33.30510536,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609132820,32.38348194,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609133419,33.30641064,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609134328,44.67837904,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609135025,33.30641064,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609135712,25.11541064,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609136020,35.36441064,2567.1,2567.0,1e-08]
["bitfinex","ETHUSD",1751609136521,4.70450509,2566.6,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609136720,13.27900196,2566.6,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609136934,13.237311,2566.6,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609137091,14.86852281,2566.6,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609137492,14.06022281,2566.6,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609139821,13.26615579,2567.1,2566.6,3.89614879]
["bitfinex","ETHUSD",1751609139996,8.20269096,2567.0,2566.6,3.89614879]
["bitfinex","ETHUSD",1751609140202,7.8,2567.1,2566.6,3.89620509]
["bitfinex","ETHUSD",1751609140532,0.1944,2566.7,2566.6,3.89620509]
["bitfinex","ETHUSD",1751609140950,0.1944,2566.7,2566.5,0.8739468]
["bitfinex","ETHUSD",1751609141113,0.04169096,2566.9,2566.5,0.8739468]
["bitfinex","ETHUSD",1751609141313,8.162,2566.8,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609141519,3.93785046,2566.7,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609141730,12.06120509,2566.6,2566.5,0.0423468]
["bitfinex","ETHUSD",1751609143936,8.177,2566.8,2566.6,0.755]
["bitfinex","ETHUSD",1751609144233,0.04169096,2566.7,2566.6,0.755]
["bitfinex","ETHUSD",1751609144398,11.71537509,2567.2,2566.6,0.755]
["bitfinex","ETHUSD",1751609144601,0.1944,2566.8,2566.6,0.755]
["bitfinex","ETHUSD",1751609144839,0.1944,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751609145537,0.25,2567.8,2566.8,0.55]
["bitfinex","ETHUSD",1751609145737,0.25,2567.8,2567.7,4.65213596]
["bitfinex","ETHUSD",1751609146042,0.25,2567.8,2567.7,0.7576]
["bitfinex","ETHUSD",1751609146335,0.25,2567.8,2567.7,4.65213596]
["bitfinex","ETHUSD",1751609146501,0.25,2567.8,2567.7,0.7576]
["bitfinex","ETHUSD",1751609146702,0.25,2567.8,2567.7,4.65213596]
["bitfinex","ETHUSD",1751609146904,0.25,2567.8,2567.7,5.26061147]
["bitfinex","ETHUSD",1751609147104,0.25,2567.8,2567.7,4.65213596]
["bitfinex","ETHUSD",1751609147500,0.25,2567.8,2566.6,3.89620509]
["bitfinex","ETHUSD",1751609147705,0.25,2567.8,2567.3,4.66629864]
["bitfinex","ETHUSD",1751609148021,0.25,2567.8,2567.3,0.7713]
["bitfinex","ETHUSD",1751609148548,0.25,2567.8,2567.3,4.66634452]
["bitfinex","ETHUSD",1751609149241,0.25,2567.8,2567.4,3.89487816]
["bitfinex","ETHUSD",1751609149743,0.25,2567.8,2567.3,4.66638815]
["bitfinex","ETHUSD",1751609150145,0.25,2567.8,2567.4,3.8949734]
["bitfinex","ETHUSD",1751609150545,0.25,2567.8,2567.1,11.3719684]
["bitfinex","ETHUSD",1751609150546,0.7924,2567.7,2566.9,3.89566328]
["bitfinex","ETHUSD",1751609150712,0.7924,2567.7,2566.8,0.7681]
["bitfinex","ETHUSD",1751609150713,8.211,2567.6,2566.8,2.8201]
["bitfinex","ETHUSD",1751609150913,8.211,2567.6,2567.3,3.89505389]
["bitfinex","ETHUSD",1751609151119,8.216,2567.6,2567.3,3.89505389]
["bitfinex","ETHUSD",1751609151319,8.216,2567.6,2567.2,3.89524729]
["bitfinex","ETHUSD",1751609151514,12.11072731,2567.6,2567.1,10.0]
["bitfinex","ETHUSD",1751609151877,12.11072731,2567.6,2567.3,0.0288]
["bitfinex","ETHUSD",1751609151878,3.89499104,2567.4,2567.3,0.0288]
["bitfinex","ETHUSD",1751609152020,4.69849104,2567.4,2567.3,0.0288]
["bitfinex","ETHUSD",1751609152354,4.69849104,2567.4,2566.8,10.7681]
["bitfinex","ETHUSD",1751609152539,3.89524128,2567.3,2566.8,10.7681]
["bitfinex","ETHUSD",1751609152852,3.89524128,2567.3,2566.8,10.0]
["bitfinex","ETHUSD",1751609152853,8.219,2567.2,2566.8,10.0]
["bitfinex","ETHUSD",1751609153051,4.65880509,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609153347,8.9876,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609153551,8.225,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609153934,12.12120509,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609155355,12.94110509,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609155653,14.6248217,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609158828,22.4248217,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609159374,22.4138217,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609160837,7.8,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609161152,19.90520509,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609161352,19.90520509,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609161657,16.009,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609161871,0.8501,2567.2,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609162049,0.1944,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609162360,8.4054,2566.6,2566.5,3.9691037]
["bitfinex","ETHUSD",1751609162966,8.4054,2566.6,2566.5,0.0727468]
["bitfinex","ETHUSD",1751609163342,0.1944,2566.6,2566.5,13.9691037]
["bitfinex","ETHUSD",1751609163657,8.207,2567.0,2566.8,3.89583149]
["bitfinex","ETHUSD",1751609163964,8.207,2567.0,2566.6,4.69581206]
["bitfinex","ETHUSD",1751609164171,8.207,2567.0,2566.9,0.0204]
["bitfinex","ETHUSD",1751609164384,3.91533289,2567.2,2566.9,0.0204]
["bitfinex","ETHUSD",1751609164574,8.208,2567.0,2566.9,0.0204]
["bitfinex","ETHUSD",1751609164877,8.208,2567.0,2566.5,3.9486474]
["bitfinex","ETHUSD",1751609164878,0.7649,2566.8,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609165051,3.89620509,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609167759,4.84084582,2566.6,2566.5,0.0523468]
["bitfinex","ETHUSD",1751609167958,4.84084582,2566.6,2565.9,14.74960426]
["bitfinex","ETHUSD",1751609167959,3.89711613,2566.0,2565.9,0.0423468]
["bitfinex","ETHUSD",1751609168160,12.10211613,2566.0,2565.9,0.0423468]
["bitfinex","ETHUSD",1751609168675,12.10211613,2566.0,2565.9,0.0566468]
["bitfinex","ETHUSD",1751609170680,8.205,2566.0,2565.9,0.0566468]
["bitfinex","ETHUSD",1751609172155,12.10211613,2566.0,2565.9,0.0566468]
["bitfinex","ETHUSD",1751609173076,12.10211613,2566.0,2565.9,0.0666468]
["bitfinex","ETHUSD",1751609173786,8.205,2566.0,2565.9,0.0666468]
["bitfinex","ETHUSD",1751609174427,8.205,2566.0,2565.9,0.0523468]
["bitfinex","ETHUSD",1751609175193,3.8967737,2566.3,2565.9,0.0523468]
["bitfinex","ETHUSD",1751609175355,8.199,2566.2,2565.9,0.0523468]
["bitfinex","ETHUSD",1751609175783,12.09591146,2566.2,2565.9,0.0523468]
["bitfinex","ETHUSD",1751609176166,3.89691146,2566.2,2565.9,0.0523468]
["bitfinex","ETHUSD",1751609176366,8.196,2566.1,2566.0,0.0143]
["bitfinex","ETHUSD",1751609177369,0.1944,2566.0,2565.9,0.0523468]
["bitfinex","ETHUSD",1751609178388,0.1944,2566.0,2565.9,0.0666468]
["bitfinex","ETHUSD",1751609178770,0.1944,2566.0,2565.9,3.96391481]
["bitfinex","ETHUSD",1751609179187,8.3854,2566.0,2565.9,3.96391481]
["bitfinex","ETHUSD",1751609179601,8.3854,2566.0,2565.9,3.94691481]
["bitfinex","ETHUSD",1751609179915,8.3854,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609181315,12.28251613,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609186327,12.88841613,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609186487,14.56695602,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609188310,14.54295602,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609190926,8.167,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609191099,8.159,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609191299,8.16,2566.0,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609192032,2.061,2566.3,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609192232,8.16,2566.2,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609192636,2.061,2566.3,2565.9,3.94690443]
["bitfinex","ETHUSD",1751609192932,8.158,2566.2,2565.9,0.0496468]
["bitfinex","ETHUSD",1751609193121,8.158,2566.2,2565.9,3.94686467]
["bitfinex","ETHUSD",1751609193322,8.156,2566.1,2565.9,3.94686467]
["bitfinex","ETHUSD",1751609193700,2.061,2566.3,2566.1,3.89695503]
["bitfinex","ETHUSD",1751609194027,4.71183625,2566.7,2566.0,0.7906]
["bitfinex","ETHUSD",1751609194232,0.02,2566.9,2566.5,3.89623813]
["bitfinex","ETHUSD",1751609194407,8.154,2566.7,2566.5,0.754]
["bitfinex","ETHUSD",1751609194611,8.154,2566.7,2566.5,4.65034837]
["bitfinex","ETHUSD",1751609194834,0.02,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751609195034,8.18,2566.9,2566.6,3.8961288]
["bitfinex","ETHUSD",1751609195205,8.18,2566.9,2566.8,0.0541]
["bitfinex","ETHUSD",1751609196340,8.3744,2566.9,2566.8,0.0541]
["bitfinex","ETHUSD",1751609199643,0.7922,2566.3,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609199844,12.04184821,2566.2,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609200409,3.89697788,2566.1,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609200630,8.205,2566.0,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609202418,8.2,2566.0,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609203352,8.2,2566.0,2565.9,3.93261481]
["bitfinex","ETHUSD",1751609204471,4.68012203,2566.6,2565.9,4.76416256]
["bitfinex","ETHUSD",1751609204650,8.193,2566.5,2566.1,3.89694733]
["bitfinex","ETHUSD",1751609205151,4.69231613,2566.0,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609205317,23.43531613,2566.0,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609206035,24.35789976,2566.0,2565.9,0.0353468]
["bitfinex","ETHUSD",1751609206346,27.38988825,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609207916,8.64688825,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609208114,4.69231613,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609208340,12.89431613,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609208938,12.89431613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609209967,12.89931613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609210639,8.9962,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609210982,15.77683085,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609212145,14.98163085,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609213581,4.71543198,2566.2,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609213874,3.89698676,2566.1,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609214089,17.163,2566.5,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609214090,17.9143,2566.5,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609214259,12.08860426,2566.4,2566.0,0.7713]
["bitfinex","ETHUSD",1751609214743,8.192,2566.4,2566.0,4.66839011]
["bitfinex","ETHUSD",1751609214944,8.191,2566.3,2566.1,3.89695851]
["bitfinex","ETHUSD",1751609215181,8.191,2566.2,2566.0,4.66833871]
["bitfinex","ETHUSD",1751609215362,11.69639602,2566.5,2566.0,4.66833871]
["bitfinex","ETHUSD",1751609215568,8.189,2566.4,2566.0,4.66833871]
["bitfinex","ETHUSD",1751609215949,12.08557191,2566.4,2566.0,0.7713]
["bitfinex","ETHUSD",1751609216280,12.08557191,2566.4,2566.0,0.7713]
["bitfinex","ETHUSD",1751609216782,12.08557191,2566.4,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609216783,3.89666056,2566.3,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609216960,0.1944,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609217160,8.3784,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609217569,8.95745038,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609217777,12.85456651,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609220048,12.27551613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609223685,0.1944,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609223888,8.3704,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609225481,12.26751613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609225682,8.3704,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609226189,12.26751613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609226391,13.9663853,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609228191,10.05826917,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609228690,13.9553853,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609229492,10.05826917,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609229697,8.3594,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609231718,8.3794,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609232117,12.27651613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609232318,8.3794,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609232718,8.3774,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609234329,0.2124,2566.0,2565.9,3.89726802]
["bitfinex","ETHUSD",1751609234517,8.3604,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609234686,8.3604,2566.0,2565.9,3.89726802]
["bitfinex","ETHUSD",1751609236013,8.3604,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609236517,0.2124,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609236721,8.3554,2566.0,2565.9,3.89726802]
["bitfinex","ETHUSD",1751609237417,8.3554,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609239412,8.3554,2566.0,2565.9,0.03990001]
["bitfinex","ETHUSD",1751609242625,8.3554,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609243504,8.3554,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609244318,8.3554,2566.0,2565.9,0.04990001]
["bitfinex","ETHUSD",1751609244726,8.3554,2566.0,2565.9,3.94716802]
["bitfinex","ETHUSD",1751609244913,8.3554,2566.0,2565.9,0.04990001]
["bitfinex","ETHUSD",1751609245739,8.3414,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609248012,12.23851613,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609248627,13.41441337,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609248832,14.34121203,2566.0,2565.9,0.03750001]
["bitfinex","ETHUSD",1751609249321,14.34121203,2566.0,2565.9,0.01000001]
["bitfinex","ETHUSD",1751609249546,14.34121203,2566.0,2565.9,0.03750001]
["bitfinex","ETHUSD",1751609252220,24.89121203,2566.0,2565.9,0.03750001]
["bitfinex","ETHUSD",1751609252740,24.89121203,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609252741,32.69121203,2566.0,2565.9,1e-08]
["bitfinex","ETHUSD",1751609252936,32.69121203,2566.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609252937,3.89863547,2565.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609253142,14.85883547,2565.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609253435,3.8982529,2565.3,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609253436,10.0,2565.3,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609253645,3.89863547,2565.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609253818,12.82683547,2565.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609254014,8.147,2565.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609254316,8.172,2565.0,2564.9,0.0423468]
["bitfinex","ETHUSD",1751609255857,8.3684,2565.0,2564.9,3.9410507]
["bitfinex","ETHUSD",1751609256211,8.3684,2565.0,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609256948,8.3684,2565.0,2564.9,3.95113427]
["bitfinex","ETHUSD",1751609257151,8.174,2565.0,2564.9,3.95113427]
["bitfinex","ETHUSD",1751609257550,0.1944,2565.1,2565.0,4.72323547]
["bitfinex","ETHUSD",1751609257846,8.3604,2565.1,2565.0,4.72323547]
["bitfinex","ETHUSD",1751609258224,0.1944,2565.1,2565.0,4.72323547]
["bitfinex","ETHUSD",1751609259144,0.7707,2565.7,2565.0,0.8246]
["bitfinex","ETHUSD",1751609259351,0.1944,2565.3,2565.2,3.89824013]
["bitfinex","ETHUSD",1751609259582,8.3564,2565.3,2565.2,3.89824013]
["bitfinex","ETHUSD",1751609259752,8.3564,2565.3,2564.9,3.95110369]
["bitfinex","ETHUSD",1751609259938,8.162,2565.3,2564.9,3.9511135]
["bitfinex","ETHUSD",1751609260143,8.162,2565.3,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609260841,12.06018151,2565.3,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609261050,8.162,2565.3,2564.9,3.95111767]
["bitfinex","ETHUSD",1751609261261,8.162,2565.3,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609261644,12.06019686,2565.3,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609261968,12.06019686,2565.3,2565.0,3.89856024]
["bitfinex","ETHUSD",1751609261969,0.1944,2565.1,2565.0,3.89856024]
["bitfinex","ETHUSD",1751609262961,0.1944,2565.1,2564.9,3.95105899]
["bitfinex","ETHUSD",1751609263163,0.1944,2565.1,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609263462,0.1944,2565.1,2564.9,3.95111727]
["bitfinex","ETHUSD",1751609263943,0.1944,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751609264139,0.7823,2565.2,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609264339,2.06655398,2565.2,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609264771,5.96491547,2565.2,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609265281,4.68066149,2565.2,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609265632,0.7823,2565.2,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609265974,8.162,2565.3,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609266346,12.06019739,2565.3,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609267182,3.89863547,2565.0,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609267358,12.43449902,2565.0,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609267737,8.146,2565.0,2564.9,0.0523468]
["bitfinex","ETHUSD",1751609268237,12.03940704,2565.2,2564.9,0.8584468]
["bitfinex","ETHUSD",1751609268764,12.0394142,2565.2,2564.9,0.8584468]
["bitfinex","ETHUSD",1751609269172,3.89863547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609269358,24.17573902,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609271568,32.52573902,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609272970,23.80173902,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609273169,20.68803547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609273767,19.87063547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609274867,7.8,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609275074,8.171,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609275438,6.68794739,2565.2,2564.9,1e-08]
["bitfinex","ETHUSD",1751609275756,3.89825215,2565.3,2564.9,1e-08]
["bitfinex","ETHUSD",1751609276141,3.89819614,2565.3,2564.9,1e-08]
["bitfinex","ETHUSD",1751609276473,8.164,2565.2,2564.9,1e-08]
["bitfinex","ETHUSD",1751609276659,8.164,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609280053,8.164,2565.1,2564.9,3.89877345]
["bitfinex","ETHUSD",1751609280255,0.02,2565.4,2564.9,1e-08]
["bitfinex","ETHUSD",1751609280574,0.1944,2565.3,2565.1,3.89837065]
["bitfinex","ETHUSD",1751609280792,8.3484,2565.3,2565.1,3.89837065]
["bitfinex","ETHUSD",1751609281073,8.3484,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751609281383,8.3484,2565.3,2565.1,3.89840891]
["bitfinex","ETHUSD",1751609282241,8.3484,2565.3,2565.0,3.89852485]
["bitfinex","ETHUSD",1751609282642,8.3484,2565.3,2565.1,3.89848003]
["bitfinex","ETHUSD",1751609283071,0.1944,2565.3,2565.1,3.89848003]
["bitfinex","ETHUSD",1751609283275,8.148,2565.2,2565.1,3.89848003]
["bitfinex","ETHUSD",1751609283882,0.1944,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751609284178,0.2144,2565.4,2565.2,11.95020579]
["bitfinex","ETHUSD",1751609284367,0.2144,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751609285246,0.2144,2565.4,2564.9,2.23040001]
["bitfinex","ETHUSD",1751609285247,12.07206613,2565.4,2564.9,1e-08]
["bitfinex","ETHUSD",1751609285463,3.89834833,2565.2,2564.9,1e-08]
["bitfinex","ETHUSD",1751609285750,12.06049345,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609285973,8.162,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609286576,12.06055578,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609287170,3.89863547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609287744,12.06055031,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609288852,3.89863547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609289473,12.06052644,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609290577,13.65644457,2565.1,2564.9,1e-08]
["bitfinex","ETHUSD",1751609290988,3.89863547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609298967,4.71223547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609299881,14.86923547,2565.0,2564.9,1e-08]
["bitfinex","ETHUSD",1751609300493,4.71223547,2565.0,2564.9,0.03980001]
["bitfinex","ETHUSD",1751609300662,2.8428,2565.2,2564.9,0.03980001]
["bitfinex","ETHUSD",1751609300860,8.125,2565.1,2564.9,0.03980001]
["bitfinex","ETHUSD",1751609301291,3.91806971,2565.4,2564.9,0.03980001]
["bitfinex","ETHUSD",1751609301594,8.127,2565.3,2564.9,3.89866009]
["bitfinex","ETHUSD",1751609302405,3.89817988,2565.3,2564.9,1e-08]
["bitfinex","ETHUSD",1751609302698,8.125,2565.2,2564.9,3.89878137]
["bitfinex","ETHUSD",1751609303009,0.02,2565.3,2565.1,0.7576]
["bitfinex","ETHUSD",1751609303182,0.02,2565.3,2565.2,4.13171482]
["bitfinex","ETHUSD",1751609303496,0.02,2565.3,2565.2,4.88931482]
["bitfinex","ETHUSD",1751609305596,0.02,2565.3,2565.2,4.65593151]
["bitfinex","ETHUSD",1751609306882,0.02,2565.3,2565.2,0.0354]
["bitfinex","ETHUSD",1751609307093,3.91817955,2565.3,2565.2,0.0354]
["bitfinex","ETHUSD",1751609307276,4.72427955,2565.3,2565.2,0.0354]
["bitfinex","ETHUSD",1751609317297,5.65078341,2565.3,2565.2,0.0354]
["bitfinex","ETHUSD",1751609317618,7.44446594,2565.3,2565.2,0.0354]
["bitfinex","ETHUSD",1751609317821,7.44446594,2565.3,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609317822,3.89939559,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609318020,15.36419559,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609318208,4.66819559,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609318511,14.82619559,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609318696,16.6987419,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609320315,17.2487419,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609321320,16.6987419,2564.5,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609321531,3.89904173,2564.8,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609321839,12.02009719,2564.7,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609322018,2.7969,2564.8,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609322206,2.03,2564.8,2564.5,3.89935727]
["bitfinex","ETHUSD",1751609322407,8.121,2564.7,2564.4,3.94182008]
["bitfinex","ETHUSD",1751609322912,8.121,2564.7,2564.4,0.0423468]
["bitfinex","ETHUSD",1751609323237,8.121,2564.7,2564.5,3.89939559]
["bitfinex","ETHUSD",1751609323546,2.03,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751609323718,10.153,2564.8,2564.6,3.89921045]
["bitfinex","ETHUSD",1751609324808,10.153,2564.8,2564.5,3.89938191]
["bitfinex","ETHUSD",1751609324809,10.153,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751609325530,10.153,2564.8,2564.6,3.89916508]
["bitfinex","ETHUSD",1751609326238,10.153,2564.8,2564.7,4.71899151]
["bitfinex","ETHUSD",1751609327149,8.117,2564.8,2564.7,4.71899151]
["bitfinex","ETHUSD",1751609327521,8.117,2564.8,2564.7,0.8199]
["bitfinex","ETHUSD",1751609328239,8.117,2564.8,2564.5,0.8007]
["bitfinex","ETHUSD",1751609328240,0.1944,2564.7,2564.5,0.8007]
["bitfinex","ETHUSD",1751609328540,8.117,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609329440,8.3114,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609330141,12.21064354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609331505,14.23464354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609337713,6.11764354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609338017,14.23464354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609340015,8.3114,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609341033,8.3114,2564.6,2564.5,3.90939559]
["bitfinex","ETHUSD",1751609341034,0.1944,2564.6,2564.5,3.90939559]
["bitfinex","ETHUSD",1751609341248,0.1944,2564.6,2564.5,11.21310147]
["bitfinex","ETHUSD",1751609341417,8.3114,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609342442,12.21064354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609342813,13.00254354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609343025,15.47270889,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609343959,14.68080889,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609345843,0.1944,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609346044,8.3114,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609346356,13.02764354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609348864,12.21064354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609354262,0.1944,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609354461,0.1944,2564.6,2564.5,11.21310147]
["bitfinex","ETHUSD",1751609354857,8.117,2564.8,2564.7,3.89899434]
["bitfinex","ETHUSD",1751609355164,8.117,2564.8,2564.5,11.99250147]
["bitfinex","ETHUSD",1751609355165,0.25,2564.9,2564.6,3.89922447]
["bitfinex","ETHUSD",1751609355327,0.1944,2564.7,2564.6,3.89922447]
["bitfinex","ETHUSD",1751609355531,0.1944,2564.7,2564.5,0.04899395]
["bitfinex","ETHUSD",1751609355751,0.1944,2564.7,2564.6,0.8239]
["bitfinex","ETHUSD",1751609356967,4.09356982,2564.7,2564.5,0.01]
["bitfinex","ETHUSD",1751609357257,8.117,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609357463,8.11310068,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609359451,13.98796354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609360949,21.78796354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609364160,20.58674422,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609364786,19.81234422,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609364974,3.89939559,2564.5,2564.4,0.0023468]
["bitfinex","ETHUSD",1751609369708,4.44939559,2564.5,2564.4,0.0023468]
["bitfinex","ETHUSD",1751609369889,3.89939559,2564.5,2564.4,0.0023468]
["bitfinex","ETHUSD",1751609370052,6.34873957,2564.5,2564.4,0.0023468]
["bitfinex","ETHUSD",1751609370456,6.34873957,2564.5,2564.4,0.0299468]
["bitfinex","ETHUSD",1751609371681,6.34873957,2564.5,2564.4,0.0023468]
["bitfinex","ETHUSD",1751609371881,7.8,2564.6,2564.4,0.0023468]
["bitfinex","ETHUSD",1751609372198,3.89903394,2564.8,2564.5,8.07480588]
["bitfinex","ETHUSD",1751609372387,8.116,2564.7,2564.5,8.07480588]
["bitfinex","ETHUSD",1751609372970,8.116,2564.7,2564.6,0.0276]
["bitfinex","ETHUSD",1751609373171,0.25,2564.9,2564.6,0.0276]
["bitfinex","ETHUSD",1751609373375,0.25,2564.9,2564.8,7.30370588]
["bitfinex","ETHUSD",1751609373583,0.61215094,2564.9,2564.8,7.30370588]
["bitfinex","ETHUSD",1751609374094,0.61215094,2564.9,2564.8,8.11690588]
["bitfinex","ETHUSD",1751609374293,0.25,2564.9,2564.8,8.11690588]
["bitfinex","ETHUSD",1751609374660,0.27,2564.9,2564.8,8.11690588]
["bitfinex","ETHUSD",1751609374859,0.27,2564.9,2564.8,12.01584536]
["bitfinex","ETHUSD",1751609376682,0.27,2564.9,2564.8,8.11690588]
["bitfinex","ETHUSD",1751609376888,0.27,2564.9,2564.7,3.89901971]
["bitfinex","ETHUSD",1751609376889,3.89894861,2564.8,2564.5,0.8253]
["bitfinex","ETHUSD",1751609377097,3.89907313,2564.8,2564.5,0.8253]
["bitfinex","ETHUSD",1751609377786,3.89907313,2564.8,2564.6,0.0226]
["bitfinex","ETHUSD",1751609378297,3.89909151,2564.7,2564.6,0.0226]
["bitfinex","ETHUSD",1751609378465,3.89924354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609378668,12.01424354,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751609381009,20.36424354,2564.6,2564.5,0.0299]
["bitfinex","ETHUSD",1751609383519,19.81424354,2564.6,2564.5,0.0299]
["bitfinex","ETHUSD",1751609383675,23.01957436,2564.6,2564.5,0.0299]
["bitfinex","ETHUSD",1751609388600,19.81424354,2564.6,2564.5,0.0299]
["bitfinex","ETHUSD",1751609388828,20.59154354,2564.6,2564.5,0.0299]
["bitfinex","ETHUSD",1751609389302,21.14154354,2564.6,2564.5,0.0299]
["bitfinex","ETHUSD",1751609390012,21.14154354,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751609390013,32.06759742,2564.6,2564.5,1e-08]
["bitfinex","ETHUSD",1751609390191,32.06759742,2564.6,2564.1,1e-08]
["bitfinex","ETHUSD",1751609390192,5.2193518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609390389,16.26925883,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609391098,15.71925883,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609391410,15.72025883,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609391710,7.8,2564.6,2564.3,3.8996068]
["bitfinex","ETHUSD",1751609391886,0.1944,2564.3,2564.2,4.6797413]
["bitfinex","ETHUSD",1751609392222,8.3104,2564.3,2564.2,4.6797413]
["bitfinex","ETHUSD",1751609392582,8.3104,2564.3,2564.2,0.7799]
["bitfinex","ETHUSD",1751609392783,8.3104,2564.3,2564.2,4.6797518]
["bitfinex","ETHUSD",1751609393407,8.3104,2564.3,2564.2,0.7799]
["bitfinex","ETHUSD",1751609393916,8.3104,2564.3,2564.2,4.6797518]
["bitfinex","ETHUSD",1751609394091,0.1944,2564.3,2564.2,0.7799]
["bitfinex","ETHUSD",1751609394682,0.1944,2564.3,2564.1,1e-08]
["bitfinex","ETHUSD",1751609395021,3.8998518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609395605,12.0148518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609395915,13.60630837,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609396299,12.0148518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609402411,12.8187518,2564.2,2564.1,1e-08]
["bitfinex","ETHUSD",1751609410946,12.8187518,2564.2,2564.0,1e-08]
["bitfinex","ETHUSD",1751609410947,14.6931039,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609411162,15.2431039,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609411318,19.46884989,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609411513,19.60584989,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609411710,18.67899638,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609411950,19.60561211,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609412246,30.15561211,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609412817,20.01861211,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609413018,30.45035993,2564.1,2564.0,1e-08]
["bitfinex","ETHUSD",1751609413347,4.72551671,2563.5,2563.4,0.03823456]
["bitfinex","ETHUSD",1751609413547,14.86351671,2563.5,2563.4,0.03823456]
["bitfinex","ETHUSD",1751609416347,14.86351671,2563.5,2562.9,0.01]
["bitfinex","ETHUSD",1751609416348,5.26907772,2563.0,2562.9,1e-08]
["bitfinex","ETHUSD",1751609416648,10.0,2563.5,2562.6,0.8190468]
["bitfinex","ETHUSD",1751609416649,0.8147,2563.5,2562.6,0.8190468]
["bitfinex","ETHUSD",1751609416859,0.92440688,2563.9,2563.2,3.9013525]
["bitfinex","ETHUSD",1751609417027,3.90037411,2563.9,2563.4,0.7767]
["bitfinex","ETHUSD",1751609417351,8.138,2563.8,2563.4,0.7767]
["bitfinex","ETHUSD",1751609417513,3.90068432,2563.7,2563.4,0.7767]
["bitfinex","ETHUSD",1751609417717,8.139,2563.6,2563.4,0.7767]
["bitfinex","ETHUSD",1751609417925,3.90086101,2563.6,2563.4,0.7767]
["bitfinex","ETHUSD",1751609418147,8.138,2563.5,2563.4,0.7767]
["bitfinex","ETHUSD",1751609418447,8.138,2563.5,2563.0,0.7767]
["bitfinex","ETHUSD",1751609418658,3.90181541,2563.0,2562.7,0.7767]
["bitfinex","ETHUSD",1751609418821,12.04092971,2562.9,2562.7,0.7767]
["bitfinex","ETHUSD",1751609419443,12.04092971,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609419444,8.139,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609419673,8.143,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609419962,12.04482995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609420658,16.53692774,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609424164,16.57192774,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609424365,16.56592774,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609424662,13.16522774,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609425047,13.97992774,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609427267,13.16522774,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609427462,14.10282995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609427664,14.10182995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609427834,3.90182995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609428037,12.06482995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609428437,12.61482995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609428658,14.46998712,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609429373,16.51198712,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609429864,4.73382995,2562.9,2562.8,0.0399]
["bitfinex","ETHUSD",1751609430066,4.73382995,2562.9,2562.5,0.005]
["bitfinex","ETHUSD",1751609430067,5.28428674,2562.6,2562.5,1e-08]
["bitfinex","ETHUSD",1751609430273,5.28428674,2562.6,2562.3,0.5]
["bitfinex","ETHUSD",1751609430274,4.45259132,2562.4,2562.3,0.5]
["bitfinex","ETHUSD",1751609430432,12.65159132,2562.4,2562.3,0.5]
["bitfinex","ETHUSD",1751609430766,14.98392486,2562.4,2562.3,0.5]
["bitfinex","ETHUSD",1751609430953,16.46992486,2562.4,2562.3,0.5]
["bitfinex","ETHUSD",1751609431153,4.68124362,2562.3,2562.2,0.005]
["bitfinex","ETHUSD",1751609431355,3.90274362,2562.3,2562.2,0.005]
["bitfinex","ETHUSD",1751609431545,14.13874362,2562.3,2562.2,0.005]
["bitfinex","ETHUSD",1751609431745,2.035,2562.5,2562.2,0.005]
["bitfinex","ETHUSD",1751609431946,3.90261996,2562.4,2562.2,0.005]
["bitfinex","ETHUSD",1751609432140,8.203,2562.4,2562.2,0.005]
["bitfinex","ETHUSD",1751609432464,5.93751739,2562.5,2562.2,0.005]
["bitfinex","ETHUSD",1751609432465,3.902193,2562.7,2562.2,0.005]
["bitfinex","ETHUSD",1751609432670,10.1535,2562.9,2562.3,0.8143]
["bitfinex","ETHUSD",1751609432855,5.93678581,2563.0,2562.4,3.90255128]
["bitfinex","ETHUSD",1751609433056,8.202,2562.9,2562.3,4.71538847]
["bitfinex","ETHUSD",1751609433369,8.202,2562.8,2562.5,3.90241036]
["bitfinex","ETHUSD",1751609433579,4.67999478,2563.2,2562.3,0.81268288]
["bitfinex","ETHUSD",1751609433580,2.035,2563.2,2562.7,3.90204926]
["bitfinex","ETHUSD",1751609433789,2.0773468,2563.6,2562.5,15.31190368]
["bitfinex","ETHUSD",1751609433994,3.90122303,2563.3,2562.6,3.90215535]
["bitfinex","ETHUSD",1751609434178,12.10194704,2563.5,2562.6,3.90215535]
["bitfinex","ETHUSD",1751609434179,8.201,2563.2,2562.8,3.91197841]
["bitfinex","ETHUSD",1751609434383,8.201,2563.1,2562.8,3.91197841]
["bitfinex","ETHUSD",1751609434891,8.199,2563.0,2562.8,3.90197841]
["bitfinex","ETHUSD",1751609435597,8.199,2563.1,2562.9,3.90181096]
["bitfinex","ETHUSD",1751609435897,0.02,2563.5,2563.0,0.7858]
["bitfinex","ETHUSD",1751609436180,0.02,2563.5,2563.4,4.68686889]
["bitfinex","ETHUSD",1751609437252,0.02,2563.5,2562.2,0.005]
["bitfinex","ETHUSD",1751609437448,0.7814,2563.3,2562.3,3.90265865]
["bitfinex","ETHUSD",1751609437770,3.90183374,2562.9,2562.2,3.90786534]
["bitfinex","ETHUSD",1751609437947,8.278,2562.8,2562.4,10.0]
["bitfinex","ETHUSD",1751609438376,8.278,2562.8,2562.4,3.90259132]
["bitfinex","ETHUSD",1751609438580,4.68266676,2563.3,2562.4,4.68839132]
["bitfinex","ETHUSD",1751609438767,3.90142538,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1751609438975,8.274,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1751609439273,3.90157414,2563.1,2562.6,0.7858]
["bitfinex","ETHUSD",1751609439453,8.274,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1751609439454,12.17537573,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1751609439650,3.90170335,2563.0,2562.6,0.7858]
["bitfinex","ETHUSD",1751609440081,3.9015896,2563.1,2562.6,0.7858]
["bitfinex","ETHUSD",1751609440492,3.90152549,2563.1,2562.6,0.7858]
["bitfinex","ETHUSD",1751609440679,8.274,2563.2,2562.6,0.7858]
["bitfinex","ETHUSD",1751609440883,3.90119752,2563.4,2562.9,3.90177407]
["bitfinex","ETHUSD",1751609441081,12.16824089,2563.3,2562.7,3.90213446]
["bitfinex","ETHUSD",1751609441271,0.1944,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1751609441681,8.4594,2562.9,2562.7,3.90213446]
["bitfinex","ETHUSD",1751609442183,8.4594,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751609442603,8.4564,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751609442899,8.4554,2562.9,2562.7,3.90206282]
["bitfinex","ETHUSD",1751609443071,8.4554,2562.9,2562.1,0.0423468]
["bitfinex","ETHUSD",1751609443072,4.7475222,2562.8,2562.1,0.0423468]
["bitfinex","ETHUSD",1751609443273,4.7475222,2562.8,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609443274,3.9036139,2561.8,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609443477,12.41665772,2561.7,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609444099,12.96665772,2561.7,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609444460,12.41665772,2561.7,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609444659,14.62965772,2561.7,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609445153,3.90326519,2562.0,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609445373,0.55,2562.4,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609445374,0.8312,2562.2,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609445584,14.62813115,2562.1,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609445785,3.90322773,2562.0,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609445977,8.518,2561.9,2561.6,3.94613278]
["bitfinex","ETHUSD",1751609446155,0.8312,2562.2,2561.7,3.90359595]
["bitfinex","ETHUSD",1751609446357,0.8312,2562.2,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609446358,8.519,2562.1,2561.8,3.90349233]
["bitfinex","ETHUSD",1751609446758,8.515,2562.0,2561.9,3.90331744]
["bitfinex","ETHUSD",1751609447296,2.206,2562.3,2562.0,3.90318962]
["bitfinex","ETHUSD",1751609447486,0.8212,2562.5,2562.0,3.90318962]
["bitfinex","ETHUSD",1751609447693,8.509,2562.4,2562.1,3.90301626]
["bitfinex","ETHUSD",1751609447860,15.22251286,2562.7,2562.2,3.9028514]
["bitfinex","ETHUSD",1751609447861,1.32029222,2562.7,2562.2,3.9028514]
["bitfinex","ETHUSD",1751609448059,0.1944,2562.2,2562.1,3.9030438]
["bitfinex","ETHUSD",1751609448416,8.7034,2562.2,2562.0,3.90309159]
["bitfinex","ETHUSD",1751609448591,8.7034,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751609448592,8.509,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751609448793,8.507,2562.2,2562.1,3.90304828]
["bitfinex","ETHUSD",1751609449472,8.507,2562.2,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609449672,0.1944,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609450298,8.6984,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609450673,8.6934,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609450977,0.1944,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609451178,8.6884,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609451712,0.1944,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609451887,8.6854,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609452083,0.1944,2562.1,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609457224,7.42845197,2562.7,2562.0,3.90312295]
["bitfinex","ETHUSD",1751609457225,7.8,2562.8,2562.5,3.90236267]
["bitfinex","ETHUSD",1751609457518,8.46,2562.7,2562.5,3.90236267]
["bitfinex","ETHUSD",1751609457886,7.82,2562.9,2562.5,3.90234689]
["bitfinex","ETHUSD",1751609458083,7.82,2562.9,2562.6,3.90220748]
["bitfinex","ETHUSD",1751609458398,8.458,2562.8,2562.6,3.90220748]
["bitfinex","ETHUSD",1751609458601,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751609461488,0.02,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751609461687,0.02,2562.9,2562.8,14.6875822]
["bitfinex","ETHUSD",1751609461889,0.02,2562.9,2562.8,14.8819822]
["bitfinex","ETHUSD",1751609462897,0.0423468,2563.1,2562.8,14.8819822]
["bitfinex","ETHUSD",1751609462898,0.0423468,2563.1,2563.0,13.90167772]
["bitfinex","ETHUSD",1751609463098,0.0423468,2563.1,2563.0,26.10982293]
["bitfinex","ETHUSD",1751609463327,0.0423468,2563.1,2563.0,26.30422293]
["bitfinex","ETHUSD",1751609463623,0.25,2563.2,2563.1,13.90152549]
["bitfinex","ETHUSD",1751609463810,0.25,2563.2,2563.1,14.66952549]
["bitfinex","ETHUSD",1751609464312,0.25,2563.2,2563.1,15.21952549]
["bitfinex","ETHUSD",1751609465018,0.02,2564.2,2563.6,3.90076454]
["bitfinex","ETHUSD",1751609465227,0.02,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1751609465228,0.2144,2564.2,2564.0,3.900156]
["bitfinex","ETHUSD",1751609466418,0.2144,2564.2,2564.0,3.93915756]
["bitfinex","ETHUSD",1751609467350,0.2144,2564.2,2564.0,4.50863151]
["bitfinex","ETHUSD",1751609467622,0.2144,2564.2,2564.0,14.854056]
["bitfinex","ETHUSD",1751609467623,0.02,2564.2,2564.0,14.854056]
["bitfinex","ETHUSD",1751609467819,0.02,2564.2,2564.0,10.9539]
["bitfinex","ETHUSD",1751609468120,0.02,2564.2,2564.0,14.659656]
["bitfinex","ETHUSD",1751609469221,0.02,2564.2,2564.0,14.854056]
["bitfinex","ETHUSD",1751609469918,0.02,2564.2,2564.0,14.659656]
["bitfinex","ETHUSD",1751609470625,0.02,2564.2,2564.0,10.0]
["bitfinex","ETHUSD",1751609470816,0.1944,2564.0,2563.6,3.90067614]
["bitfinex","ETHUSD",1751609471136,0.1944,2563.9,2563.7,10.0]
["bitfinex","ETHUSD",1751609471338,0.1944,2563.9,2563.7,13.90060448]
["bitfinex","ETHUSD",1751609471741,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751609472131,0.1944,2563.9,2563.7,13.90054593]
["bitfinex","ETHUSD",1751609472445,0.1944,2563.9,2563.8,3.90046025]
["bitfinex","ETHUSD",1751609473510,0.0623468,2564.1,2563.9,3.90021101]
["bitfinex","ETHUSD",1751609473711,0.1944,2564.0,2563.9,3.90021101]
["bitfinex","ETHUSD",1751609474552,0.1944,2564.0,2563.9,4.65641101]
["bitfinex","ETHUSD",1751609474733,0.1944,2564.0,2563.9,0.7562]
["bitfinex","ETHUSD",1751609475326,0.1944,2564.0,2563.9,4.65650812]
["bitfinex","ETHUSD",1751609475545,3.90122108,2563.3,2561.8,0.7566]
["bitfinex","ETHUSD",1751609475746,3.90122108,2563.3,2561.9,0.03903352]
["bitfinex","ETHUSD",1751609475747,4.67853446,2562.7,2561.9,0.03903352]
["bitfinex","ETHUSD",1751609476244,14.67853446,2562.7,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609476746,14.67853446,2562.7,2561.6,3.94611939]
["bitfinex","ETHUSD",1751609477450,23.15853446,2562.7,2561.6,0.0423468]
["bitfinex","ETHUSD",1751609478016,23.70853446,2562.7,2562.6,1e-08]
["bitfinex","ETHUSD",1751609478814,25.30153446,2562.7,2562.6,1e-08]
["bitfinex","ETHUSD",1751609479016,28.22188653,2562.7,2562.6,1e-08]
["bitfinex","ETHUSD",1751609479349,28.22188653,2562.7,2562.6,0.03980001]
["bitfinex","ETHUSD",1751609479651,28.21888653,2562.7,2562.6,0.03980001]
["bitfinex","ETHUSD",1751609479843,28.21888653,2562.7,2561.1,0.0423468]
["bitfinex","ETHUSD",1751609479844,3.9044198,2561.2,2561.0,1e-08]
["bitfinex","ETHUSD",1751609480042,11.3377,2562.6,2559.9,1.2458656]
["bitfinex","ETHUSD",1751609480043,3.90609741,2560.1,2560.0,0.0423468]
["bitfinex","ETHUSD",1751609480365,23.24179741,2560.1,2560.0,0.0423468]
["bitfinex","ETHUSD",1751609480516,24.14952358,2560.1,2560.0,0.0423468]
["bitfinex","ETHUSD",1751609480711,24.14952358,2560.1,2559.0,0.0423468]
["bitfinex","ETHUSD",1751609480712,3.90762377,2559.1,2559.0,0.0423468]
["bitfinex","ETHUSD",1751609480911,10.0,2559.1,2559.0,0.0423468]
["bitfinex","ETHUSD",1751609481144,1.87780551,2559.1,2559.0,0.0423468]
["bitfinex","ETHUSD",1751609481343,1.87780551,2559.1,2557.5,0.0423468]
["bitfinex","ETHUSD",1751609481344,0.7877,2559.1,2557.8,6.13348744]
["bitfinex","ETHUSD",1751609481517,0.0635202,2559.3,2557.9,13.32389115]
["bitfinex","ETHUSD",1751609481717,0.0635202,2559.3,2558.8,0.7586]
["bitfinex","ETHUSD",1751609481916,0.0635202,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609482166,0.0635202,2559.3,2559.2,4.49654579]
["bitfinex","ETHUSD",1751609482399,0.0423468,2559.8,2559.2,0.03907471]
["bitfinex","ETHUSD",1751609482400,3.90686044,2559.6,2559.2,0.03907471]
["bitfinex","ETHUSD",1751609482519,8.637,2559.5,2558.3,3.90884571]
["bitfinex","ETHUSD",1751609482838,0.8158,2559.7,2558.2,0.8009468]
["bitfinex","ETHUSD",1751609482839,0.8158,2559.7,2558.4,0.03908692]
["bitfinex","ETHUSD",1751609483042,0.03907488,2559.6,2559.1,3.90761403]
["bitfinex","ETHUSD",1751609483241,9.14842168,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609483538,9.1093468,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609483918,0.0423468,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609485348,0.0423468,2559.8,2559.7,6.34370781]
["bitfinex","ETHUSD",1751609486347,0.0423468,2559.8,2559.7,6.14370781]
["bitfinex","ETHUSD",1751609486569,0.0423468,2559.8,2559.7,6.55582192]
["bitfinex","ETHUSD",1751609486729,0.0423468,2559.8,2559.7,16.55582192]
["bitfinex","ETHUSD",1751609486933,0.0423468,2559.8,2559.7,16.75102192]
["bitfinex","ETHUSD",1751609487536,0.0423468,2559.8,2559.7,6.55682192]
["bitfinex","ETHUSD",1751609487740,0.0423468,2559.8,2559.6,2.438]
["bitfinex","ETHUSD",1751609487920,0.2375468,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609489319,0.0423468,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609489640,0.0423468,2560.3,2559.7,0.23426707]
["bitfinex","ETHUSD",1751609489840,0.0423468,2560.3,2559.8,3.90646716]
["bitfinex","ETHUSD",1751609490043,0.03907488,2560.2,2559.5,3.90687645]
["bitfinex","ETHUSD",1751609490249,0.1952,2559.8,2559.5,6.34487645]
["bitfinex","ETHUSD",1751609490453,0.1952,2559.8,2559.7,3.90669459]
["bitfinex","ETHUSD",1751609491328,0.1952,2559.8,2559.6,3.90683258]
["bitfinex","ETHUSD",1751609491860,0.1952,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609492362,0.1952,2559.8,2559.7,3.94577488]
["bitfinex","ETHUSD",1751609492566,0.1952,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609499625,0.02,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609500058,0.2152,2560.2,2560.0,3.90621608]
["bitfinex","ETHUSD",1751609500275,0.2152,2560.2,2559.8,0.1952]
["bitfinex","ETHUSD",1751609500276,0.02,2560.2,2559.9,6.34438844]
["bitfinex","ETHUSD",1751609500429,0.02,2560.2,2559.8,0.03906555]
["bitfinex","ETHUSD",1751609500772,0.02,2560.2,2560.0,3.90625]
["bitfinex","ETHUSD",1751609500773,0.1952,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751609503930,0.2152,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609504627,4.69562451,2560.1,2559.6,0.01]
["bitfinex","ETHUSD",1751609504829,4.82946778,2560.0,2559.6,0.01]
["bitfinex","ETHUSD",1751609505050,0.35718383,2559.9,2559.6,0.01]
["bitfinex","ETHUSD",1751609505256,0.39625871,2559.8,2559.6,0.01]
["bitfinex","ETHUSD",1751609505453,0.35718383,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1751609505965,0.35823234,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1751609506864,0.35823234,2559.7,2559.6,3.91686044]
["bitfinex","ETHUSD",1751609507044,0.55343234,2559.7,2559.6,3.91686044]
["bitfinex","ETHUSD",1751609507241,0.55343234,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1751609507954,0.55343234,2559.7,2559.6,3.91686044]
["bitfinex","ETHUSD",1751609508152,0.1952,2559.7,2559.6,3.91686044]
["bitfinex","ETHUSD",1751609508538,0.1952,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1751609509127,0.55544079,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1751609509363,0.55544079,2559.7,2559.6,3.91686044]
["bitfinex","ETHUSD",1751609509559,0.55544079,2559.7,2559.6,0.01]
["bitfinex","ETHUSD",1751609509967,0.55544079,2559.7,2559.2,3.90741926]
["bitfinex","ETHUSD",1751609509968,4.71968191,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609510157,13.9859227,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609510670,14.91137677,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609511164,6.00237677,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609511354,6.04145165,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609511753,14.94417454,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609511965,7.88731181,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609512261,2.09401775,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609512467,10.99101775,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609512671,10.06856368,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609512871,9.7086,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609513173,0.8116,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609513370,9.7026,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609513665,9.7006,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609513874,0.8116,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609514035,8.885,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609514241,8.886,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609514458,9.80780993,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609515086,0.92180993,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609515255,9.79980993,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609515658,0.92135246,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609515867,9.79535246,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609516064,12.78108191,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609516355,15.37102227,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609516556,13.7021332,2558.8,2558.7,0.0423468]
["bitfinex","ETHUSD",1751609518593,13.7021332,2558.8,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609518595,3.90884571,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609518887,13.73697188,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609519055,13.697897,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609519261,12.77684571,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609520296,3.90843749,2558.6,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609520588,0.8176,2558.7,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609520589,9.81525175,2558.5,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609520794,0.7717,2559.6,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609520997,10.20607233,2559.5,2558.3,0.7839]
["bitfinex","ETHUSD",1751609521157,0.91930835,2559.4,2558.4,0.1952]
["bitfinex","ETHUSD",1751609521363,0.1952,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751609521660,0.1952,2559.1,2558.9,4.70781077]
["bitfinex","ETHUSD",1751609521883,0.1952,2559.1,2558.9,3.90792918]
["bitfinex","ETHUSD",1751609522070,0.1952,2559.1,2558.9,3.90785259]
["bitfinex","ETHUSD",1751609522272,0.03907488,2559.2,2558.6,0.8252]
["bitfinex","ETHUSD",1751609522583,8.851,2559.1,2559.0,3.90767291]
["bitfinex","ETHUSD",1751609522782,9.0462,2559.1,2558.6,1.0204]
["bitfinex","ETHUSD",1751609522993,0.7717,2559.6,2558.6,1.0204]
["bitfinex","ETHUSD",1751609522994,0.1952,2558.8,2558.7,3.90823465]
["bitfinex","ETHUSD",1751609523170,8.849,2559.3,2558.9,3.90789659]
["bitfinex","ETHUSD",1751609523377,3.90764031,2559.1,2558.6,3.90837802]
["bitfinex","ETHUSD",1751609523572,3.90764031,2559.1,2558.5,3.90849225]
["bitfinex","ETHUSD",1751609523573,0.1952,2558.6,2558.5,3.90849225]
["bitfinex","ETHUSD",1751609523992,0.1952,2558.6,2558.3,10.8296]
["bitfinex","ETHUSD",1751609524195,0.1952,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751609524798,3.90884571,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609525096,12.83192059,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609525298,12.79284571,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609525466,4.72740738,2558.4,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609525467,4.72752077,2558.4,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609525662,3.94792059,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609525866,12.82692059,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609526096,12.78784571,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609527885,8.879,2558.3,2558.2,0.0423468]
["bitfinex","ETHUSD",1751609528179,8.879,2558.3,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609528180,3.90960982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609528373,13.54340982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609528576,13.55040982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609529373,0.7708,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609529608,0.7753,2558.1,2557.7,3.95207256]
["bitfinex","ETHUSD",1751609529772,8.91907488,2558.0,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609529962,8.88,2558.0,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609530174,0.03907488,2557.9,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609530508,2.385,2558.5,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609530509,3.90790153,2559.0,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609530806,3.94979574,2559.3,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609530807,3.90871638,2558.4,2557.9,3.90943222]
["bitfinex","ETHUSD",1751609530974,0.797,2558.5,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609530975,0.03907488,2558.3,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609531177,8.873,2558.6,2558.3,3.90876836]
["bitfinex","ETHUSD",1751609531389,8.873,2558.7,2558.2,3.90886453]
["bitfinex","ETHUSD",1751609531581,0.03907488,2558.6,2558.3,3.90880377]
["bitfinex","ETHUSD",1751609531900,8.91107488,2558.6,2558.1,3.91912741]
["bitfinex","ETHUSD",1751609532073,8.872,2558.6,2558.2,3.90891339]
["bitfinex","ETHUSD",1751609532275,0.03907488,2558.5,2558.2,3.90891339]
["bitfinex","ETHUSD",1751609532694,8.866,2558.4,2558.2,3.90891339]
["bitfinex","ETHUSD",1751609532870,8.866,2558.4,2558.2,3.90893385]
["bitfinex","ETHUSD",1751609533398,8.866,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751609533569,4.70501204,2558.9,2558.4,3.90854637]
["bitfinex","ETHUSD",1751609533570,8.859,2558.6,2558.4,3.90854637]
["bitfinex","ETHUSD",1751609533891,4.72179851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609534063,16.07587339,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609534268,16.03679851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609534598,18.0333646,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609534768,18.0303646,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609535779,4.72179851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609536119,16.06687339,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609536304,16.02779851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609536625,16.02279851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609536778,9.7288,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609536983,0.8128,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609537323,0.03907488,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1751609537504,8.912,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609537703,3.1358,2558.5,2558.1,0.01]
["bitfinex","ETHUSD",1751609537906,0.03907488,2558.4,2558.1,0.01]
["bitfinex","ETHUSD",1751609538215,8.906,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1751609538521,0.7508,2558.5,2558.1,3.91913686]
["bitfinex","ETHUSD",1751609538742,8.93907488,2558.4,2558.1,3.91913686]
["bitfinex","ETHUSD",1751609538883,3.90849245,2558.6,2558.1,3.91913686]
["bitfinex","ETHUSD",1751609539086,8.93807488,2558.5,2558.1,0.01]
["bitfinex","ETHUSD",1751609539418,4.67167359,2558.8,2558.2,0.0399]
["bitfinex","ETHUSD",1751609539713,4.67167359,2558.8,2558.4,3.9086784]
["bitfinex","ETHUSD",1751609539714,8.93807488,2558.7,2558.4,3.9086784]
["bitfinex","ETHUSD",1751609539900,8.899,2558.7,2558.4,3.9086784]
["bitfinex","ETHUSD",1751609540122,3.90785977,2559.0,2558.4,3.9086784]
["bitfinex","ETHUSD",1751609540325,0.1952,2558.4,2558.3,3.90880017]
["bitfinex","ETHUSD",1751609541135,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751609542242,0.1952,2558.4,2558.1,0.01]
["bitfinex","ETHUSD",1751609542243,3.90886313,2558.3,2558.1,0.01]
["bitfinex","ETHUSD",1751609542414,0.03907488,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609542620,3.94807339,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609542806,0.03907488,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609543237,8.884,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609543806,12.79299851,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609544250,8.884,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609544548,8.904,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609545118,0.02,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609545315,8.884,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609546816,0.02,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609547126,8.884,2558.2,2558.1,0.01]
["bitfinex","ETHUSD",1751609548129,8.884,2558.2,2558.1,0.0499]
["bitfinex","ETHUSD",1751609548454,8.884,2558.2,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609548455,3.90960982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609548639,13.6305847,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609548954,16.01150982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609549125,13.63650982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609551426,15.2376608,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609554949,2.43405098,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609555152,16.0115847,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609555368,15.97250982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609555857,9.6779,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609556055,4.74250982,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609556246,4.7815847,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609556772,16.86568378,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609556938,5.6116089,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609557269,16.86568378,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609557422,16.8266089,2557.8,2557.7,0.0423468]
["bitfinex","ETHUSD",1751609557625,16.8266089,2557.8,2557.6,0.01]
["bitfinex","ETHUSD",1751609557626,4.45976267,2557.7,2557.6,0.01]
["bitfinex","ETHUSD",1751609557961,17.91441181,2557.7,2557.6,0.01]
["bitfinex","ETHUSD",1751609558124,18.7975397,2557.7,2557.6,0.01]
["bitfinex","ETHUSD",1751609558325,15.23657422,2557.3,2557.2,0.0423468]
["bitfinex","ETHUSD",1751609558668,15.89757422,2557.3,2557.2,0.0423468]
["bitfinex","ETHUSD",1751609558823,18.78832314,2557.3,2557.2,0.0423468]
["bitfinex","ETHUSD",1751609559025,0.8213,2556.3,2556.0,0.001735]
["bitfinex","ETHUSD",1751609559226,0.1953,2555.2,2555.1,0.0423468]
["bitfinex","ETHUSD",1751609559533,8.847,2555.2,2555.1,0.0423468]
["bitfinex","ETHUSD",1751609559724,8.858,2555.2,2555.1,0.0423468]
["bitfinex","ETHUSD",1751609560063,0.1953,2555.9,2555.2,3.91348756]
["bitfinex","ETHUSD",1751609560262,0.0423468,2556.2,2555.2,0.03913587]
["bitfinex","ETHUSD",1751609560450,0.03907488,2556.1,2555.5,0.8289]
["bitfinex","ETHUSD",1751609560772,0.0423468,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751609560940,0.0423468,2556.2,2556.1,4.74111]
["bitfinex","ETHUSD",1751609561745,0.0423468,2556.2,2556.1,4.7802321]
["bitfinex","ETHUSD",1751609562063,0.0423468,2556.2,2555.5,3.91305746]
["bitfinex","ETHUSD",1751609562064,3.91327034,2555.5,2554.6,0.0423468]
["bitfinex","ETHUSD",1751609562237,0.8213,2555.7,2554.6,0.0423468]
["bitfinex","ETHUSD",1751609562238,3.91435393,2554.7,2554.6,0.0423468]
["bitfinex","ETHUSD",1751609562567,12.92835393,2554.7,2554.6,0.0423468]
["bitfinex","ETHUSD",1751609562867,9.014,2554.7,2554.6,0.0423468]
["bitfinex","ETHUSD",1751609563229,0.8213,2554.8,2554.1,0.0423468]
["bitfinex","ETHUSD",1751609563430,9.06092942,2554.7,2554.1,0.0423468]
["bitfinex","ETHUSD",1751609563660,0.7648,2555.2,2554.1,3.9575161]
["bitfinex","ETHUSD",1751609563860,3.91398609,2555.0,2554.3,3.91495843]
["bitfinex","ETHUSD",1751609564061,9.25392559,2554.9,2554.3,3.91493962]
["bitfinex","ETHUSD",1751609564272,9.205,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751609564456,0.8041,2555.6,2555.0,3.91375556]
["bitfinex","ETHUSD",1751609564643,0.8041,2555.6,2554.8,3.91405361]
["bitfinex","ETHUSD",1751609564644,9.97534581,2555.5,2554.8,3.91405361]
["bitfinex","ETHUSD",1751609564848,9.92643171,2555.5,2554.9,3.91401467]
["bitfinex","ETHUSD",1751609565084,0.04891602,2555.4,2555.0,3.91386431]
["bitfinex","ETHUSD",1751609565386,0.04891602,2555.4,2554.6,0.7953]
["bitfinex","ETHUSD",1751609565590,0.0423468,2555.7,2555.4,10.7953]
["bitfinex","ETHUSD",1751609565787,0.0423468,2555.7,2555.6,13.91297542]
["bitfinex","ETHUSD",1751609567269,0.0423468,2555.7,2555.5,3.91309761]
["bitfinex","ETHUSD",1751609567473,0.0423468,2555.7,2555.5,3.91303235]
["bitfinex","ETHUSD",1751609567678,0.0423468,2555.7,2555.4,0.7953]
["bitfinex","ETHUSD",1751609568383,0.0423468,2555.7,2555.5,3.91312854]
["bitfinex","ETHUSD",1751609568586,0.0423468,2555.7,2555.4,4.70854048]
["bitfinex","ETHUSD",1751609568764,0.0423468,2555.7,2555.4,0.7953]
["bitfinex","ETHUSD",1751609569169,0.0423468,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751609569364,0.0423468,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751609569764,0.0423468,2555.7,2555.6,3.93260129]
["bitfinex","ETHUSD",1751609569986,0.0423468,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751609572088,0.0423468,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751609572590,0.0423468,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751609572787,0.0423468,2555.7,2555.6,14.10817542]
["bitfinex","ETHUSD",1751609573881,0.0423468,2555.7,2555.6,14.92827542]
["bitfinex","ETHUSD",1751609574764,0.0423468,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751609574961,0.0423468,2556.2,2556.1,4.10741]
["bitfinex","ETHUSD",1751609576197,0.0423468,2556.2,2556.1,4.92751]
["bitfinex","ETHUSD",1751609576504,0.0423468,2556.2,2556.1,14.92751]
["bitfinex","ETHUSD",1751609577472,0.0423468,2556.2,2555.7,0.7602]
["bitfinex","ETHUSD",1751609577696,0.0423468,2556.2,2555.8,3.91259003]
["bitfinex","ETHUSD",1751609578000,0.0423468,2556.2,2555.7,0.7602]
["bitfinex","ETHUSD",1751609578181,0.0423468,2556.2,2556.0,3.91229455]
["bitfinex","ETHUSD",1751609578570,0.0423468,2556.2,2555.9,3.91251165]
["bitfinex","ETHUSD",1751609578765,0.0423468,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751609579296,0.0423468,2556.2,2555.7,10.7602]
["bitfinex","ETHUSD",1751609579463,0.0423468,2556.2,2555.7,0.7602]
["bitfinex","ETHUSD",1751609579665,0.0423468,2556.2,2555.7,3.91279364]
["bitfinex","ETHUSD",1751609579887,0.91241809,2556.2,2555.4,3.91328167]
["bitfinex","ETHUSD",1751609580098,0.0423468,2556.2,2555.8,3.91256933]
["bitfinex","ETHUSD",1751609580402,0.0423468,2556.2,2555.9,0.01961285]
["bitfinex","ETHUSD",1751609580600,0.0423468,2556.2,2555.3,3.91340888]
["bitfinex","ETHUSD",1751609580601,0.0423468,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751609581196,0.0423468,2556.2,2556.0,3.91229101]
["bitfinex","ETHUSD",1751609581513,0.0623468,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751609582085,0.0423468,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751609582471,0.0423468,2556.7,2556.6,13.93103248]
["bitfinex","ETHUSD",1751609582673,0.0423468,2556.7,2556.6,13.91144488]
["bitfinex","ETHUSD",1751609583273,0.0423468,2556.7,2556.4,3.91161396]
["bitfinex","ETHUSD",1751609584220,0.0423468,2556.7,2556.5,3.91151104]
["bitfinex","ETHUSD",1751609584564,0.0423468,2556.7,2556.5,3.91151498]
["bitfinex","ETHUSD",1751609584896,0.0423468,2556.7,2556.2,0.8025]
["bitfinex","ETHUSD",1751609585199,0.0423468,2556.7,2556.4,3.9116068]
["bitfinex","ETHUSD",1751609585898,0.0423468,2556.7,2556.5,3.91150498]
["bitfinex","ETHUSD",1751609586106,0.0423468,2556.7,2556.4,3.91172603]
["bitfinex","ETHUSD",1751609586271,0.0423468,2556.7,2556.5,3.91159608]
["bitfinex","ETHUSD",1751609586471,0.0423468,2556.7,2556.6,3.93103401]
["bitfinex","ETHUSD",1751609586672,0.0423468,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751609587290,0.0423468,2556.7,2556.6,3.93103248]
["bitfinex","ETHUSD",1751609587485,0.0423468,2556.7,2556.6,4.12623248]
["bitfinex","ETHUSD",1751609587976,0.02,2556.8,2556.7,4.46129189]
["bitfinex","ETHUSD",1751609588177,0.02,2556.8,2556.7,17.13149189]
["bitfinex","ETHUSD",1751609589272,1e-08,2556.8,2556.7,17.93929189]
["bitfinex","ETHUSD",1751609590494,0.0423468,2557.7,2557.6,4.71771554]
["bitfinex","ETHUSD",1751609590819,0.0423468,2557.7,2557.6,4.91291554]
["bitfinex","ETHUSD",1751609594330,0.0623468,2557.7,2557.6,5.46291554]
["bitfinex","ETHUSD",1751609594622,0.0623468,2557.7,2557.6,4.10511554]
["bitfinex","ETHUSD",1751609594822,0.0623468,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751609594985,0.0623468,2557.7,2557.6,4.12466491]
["bitfinex","ETHUSD",1751609595202,0.0623468,2557.7,2557.6,4.92001554]
["bitfinex","ETHUSD",1751609595838,0.0623468,2557.7,2557.6,5.47001554]
["bitfinex","ETHUSD",1751609596013,0.0623468,2557.7,2557.6,15.47001554]
["bitfinex","ETHUSD",1751609597935,0.0623468,2557.7,2557.6,26.96601554]
["bitfinex","ETHUSD",1751609598925,0.0623468,2557.7,2557.6,42.52183754]
["bitfinex","ETHUSD",1751609599125,0.0623468,2557.7,2557.6,37.76195754]
["bitfinex","ETHUSD",1751609599433,0.0623468,2557.7,2557.6,27.00581554]
["bitfinex","ETHUSD",1751609602637,0.0623468,2557.7,2557.6,15.50981554]
["bitfinex","ETHUSD",1751609602837,0.0623468,2557.7,2557.6,26.97981554]
["bitfinex","ETHUSD",1751609605435,1e-08,2557.7,2557.6,26.97981554]
["bitfinex","ETHUSD",1751609605612,0.0623468,2558.2,2558.0,15.22270414]
["bitfinex","ETHUSD",1751609605807,0.0623468,2558.2,2558.0,32.92837495]
["bitfinex","ETHUSD",1751609606239,0.0623468,2558.2,2558.0,32.96817495]
["bitfinex","ETHUSD",1751609606432,0.0623468,2558.2,2558.0,23.87570414]
["bitfinex","ETHUSD",1751609607437,0.0623468,2558.2,2558.0,13.10530414]
["bitfinex","ETHUSD",1751609607636,0.0623468,2558.2,2558.0,4.14430414]
["bitfinex","ETHUSD",1751609609409,0.0623468,2558.2,2558.0,0.235]
["bitfinex","ETHUSD",1751609609761,0.0623468,2558.2,2558.0,4.14430414]
["bitfinex","ETHUSD",1751609612142,1e-08,2558.2,2558.1,14.45915132]
["bitfinex","ETHUSD",1751609612309,1e-08,2558.2,2558.1,23.38215132]
["bitfinex","ETHUSD",1751609612763,0.0423468,2558.7,2558.6,4.45838739]
["bitfinex","ETHUSD",1751609612924,4.00399487,2560.1,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609612925,0.1952,2559.6,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609613244,0.8620468,2559.8,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609613245,0.0423468,2559.8,2559.2,1.3395]
["bitfinex","ETHUSD",1751609613443,0.0423468,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609613936,0.0423468,2559.8,2559.7,3.92617699]
["bitfinex","ETHUSD",1751609614253,1e-08,2559.8,2559.7,15.24710781]
["bitfinex","ETHUSD",1751609614622,1e-08,2559.8,2559.7,15.28690781]
["bitfinex","ETHUSD",1751609615337,1e-08,2559.8,2559.7,15.24710781]
["bitfinex","ETHUSD",1751609615538,1e-08,2559.8,2559.7,14.69710781]
["bitfinex","ETHUSD",1751609616612,1e-08,2559.8,2559.7,14.73690781]
["bitfinex","ETHUSD",1751609617046,1e-08,2559.8,2559.7,15.28690781]
["bitfinex","ETHUSD",1751609617255,1e-08,2559.8,2559.7,26.56890781]
["bitfinex","ETHUSD",1751609618562,1e-08,2559.8,2559.7,26.01890781]
["bitfinex","ETHUSD",1751609618730,1e-08,2559.8,2559.7,13.94650781]
["bitfinex","ETHUSD",1751609619521,1e-08,2559.8,2559.7,22.82750781]
["bitfinex","ETHUSD",1751609620065,1e-08,2559.8,2559.7,13.94650781]
["bitfinex","ETHUSD",1751609620264,1e-08,2559.8,2559.7,22.82750781]
["bitfinex","ETHUSD",1751609620762,1e-08,2559.8,2559.7,22.82250781]
["bitfinex","ETHUSD",1751609621264,0.02000001,2559.8,2559.7,13.94650781]
["bitfinex","ETHUSD",1751609621464,0.02000001,2559.8,2559.7,22.81750781]
["bitfinex","ETHUSD",1751609622146,0.02000001,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609623258,0.02000001,2559.8,2559.7,3.94650781]
["bitfinex","ETHUSD",1751609623445,0.02000001,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609623762,0.02000001,2559.8,2559.7,3.94650781]
["bitfinex","ETHUSD",1751609624065,0.02000001,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609627741,3.9265552,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609627959,0.02000001,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609628665,3.9265552,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609629171,4.81247334,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609630535,4.86130527,2559.8,2559.7,0.0398]
["bitfinex","ETHUSD",1751609634657,0.7641,2559.6,2558.6,0.01]
["bitfinex","ETHUSD",1751609634870,0.1952,2558.9,2558.6,0.01]
["bitfinex","ETHUSD",1751609635076,0.1952,2558.9,2558.6,4.32973367]
["bitfinex","ETHUSD",1751609635441,0.1952,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751609635750,0.1952,2559.2,2558.9,3.90786873]
["bitfinex","ETHUSD",1751609635959,0.1952,2559.2,2559.0,3.92727044]
["bitfinex","ETHUSD",1751609636160,0.7641,2559.6,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609636375,0.1952,2559.4,2559.2,0.0194852]
["bitfinex","ETHUSD",1751609636562,0.1952,2559.4,2559.1,3.92711126]
["bitfinex","ETHUSD",1751609636761,0.1952,2559.4,2559.1,3.90755887]
["bitfinex","ETHUSD",1751609637143,0.1952,2559.4,2559.1,3.92704789]
["bitfinex","ETHUSD",1751609637376,0.1952,2559.4,2559.2,3.90747036]
["bitfinex","ETHUSD",1751609637941,0.1952,2559.4,2559.1,3.92703557]
["bitfinex","ETHUSD",1751609638460,0.1952,2559.4,2558.9,0.1952]
["bitfinex","ETHUSD",1751609639057,0.1952,2559.4,2559.0,3.90775135]
["bitfinex","ETHUSD",1751609639675,4.10242478,2559.4,2558.9,4.10304797]
["bitfinex","ETHUSD",1751609640880,0.1952,2559.4,2559.0,3.90772614]
["bitfinex","ETHUSD",1751609641082,4.10243767,2559.4,2558.9,4.10307196]
["bitfinex","ETHUSD",1751609641979,0.1952,2559.4,2559.1,3.90748115]
["bitfinex","ETHUSD",1751609642185,12.62904363,2559.5,2559.0,3.90772745]
["bitfinex","ETHUSD",1751609642385,8.9172,2559.5,2559.1,3.9076076]
["bitfinex","ETHUSD",1751609643288,0.02,2559.8,2559.4,3.90716574]
["bitfinex","ETHUSD",1751609643486,8.715,2559.7,2559.4,3.90716574]
["bitfinex","ETHUSD",1751609643650,8.715,2559.7,2559.3,4.10243544]
["bitfinex","ETHUSD",1751609643852,0.02,2559.8,2559.4,0.0194791]
["bitfinex","ETHUSD",1751609644079,0.02,2559.8,2559.6,3.90677403]
["bitfinex","ETHUSD",1751609644382,0.02,2559.8,2559.5,0.1952]
["bitfinex","ETHUSD",1751609644383,0.02,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609644753,0.02,2559.8,2559.6,3.90677894]
["bitfinex","ETHUSD",1751609645161,0.02,2559.8,2559.5,4.10216081]
["bitfinex","ETHUSD",1751609646155,0.02,2559.8,2559.6,4.74593522]
["bitfinex","ETHUSD",1751609646360,0.02,2559.8,2559.6,0.8197]
["bitfinex","ETHUSD",1751609647071,0.02,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609647456,0.02,2559.8,2559.7,3.92617699]
["bitfinex","ETHUSD",1751609647659,0.02,2559.8,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609659303,0.02,2559.8,2559.7,3.94660781]
["bitfinex","ETHUSD",1751609660674,0.02,2559.8,2559.7,3.96607699]
["bitfinex","ETHUSD",1751609662978,0.02,2559.8,2559.7,3.94660781]
["bitfinex","ETHUSD",1751609663515,0.02,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609664696,3.97538712,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609664897,5.22014583,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609665620,16.11514583,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609665790,16.0663139,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609666296,15.9923139,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609667011,13.7513139,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609667317,9.3702,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609668120,13.27575519,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609669614,0.7902,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609669818,9.3612,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609670319,0.7902,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609670509,9.3612,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609671220,13.26775519,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609672718,14.98517219,2559.8,2559.7,0.0399]
["bitfinex","ETHUSD",1751609673220,14.98517219,2559.8,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609673221,4.66547647,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609673406,13.26932367,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609673606,13.22047647,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609674220,14.93328848,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609678123,6.37828848,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609678339,13.19547647,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609678833,0.7577,2559.0,2558.7,0.04234679]
["bitfinex","ETHUSD",1751609679128,0.7577,2559.0,2558.7,3.95046913]
["bitfinex","ETHUSD",1751609679129,8.7282,2559.0,2558.7,3.95046913]
["bitfinex","ETHUSD",1751609679332,0.1952,2559.0,2558.8,3.9080428]
["bitfinex","ETHUSD",1751609679492,0.1952,2559.0,2558.9,3.91792918]
["bitfinex","ETHUSD",1751609680029,4.67493669,2559.6,2558.9,3.93742889]
["bitfinex","ETHUSD",1751609680230,0.1952,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609680419,8.7242,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609680729,8.7222,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609681331,0.1952,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609681533,8.523,2559.2,2559.1,3.92711584]
["bitfinex","ETHUSD",1751609681837,8.523,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751609682133,0.1952,2559.4,2559.2,3.90736424]
["bitfinex","ETHUSD",1751609682298,0.1952,2559.4,2559.2,3.92685097]
["bitfinex","ETHUSD",1751609682695,7.8,2559.7,2559.4,3.90706645]
["bitfinex","ETHUSD",1751609682924,1.737417,2559.8,2559.4,3.9070291]
["bitfinex","ETHUSD",1751609682925,0.1952,2559.5,2559.4,3.9070291]
["bitfinex","ETHUSD",1751609683307,0.02,2559.8,2559.6,3.9068267]
["bitfinex","ETHUSD",1751609683527,0.02,2559.8,2559.6,4.6990267]
["bitfinex","ETHUSD",1751609683735,8.512,2559.7,2559.6,4.6990267]
["bitfinex","ETHUSD",1751609683894,8.512,2559.7,2559.4,4.10226134]
["bitfinex","ETHUSD",1751609684296,8.512,2559.7,2559.5,3.90701308]
["bitfinex","ETHUSD",1751609684497,8.512,2559.7,2559.4,0.1952]
["bitfinex","ETHUSD",1751609684722,0.02,2559.8,2559.4,4.10229209]
["bitfinex","ETHUSD",1751609684926,8.51,2559.6,2559.4,4.10229209]
["bitfinex","ETHUSD",1751609685831,8.51,2559.6,2559.3,3.90722015]
["bitfinex","ETHUSD",1751609686038,8.51,2559.6,2559.2,0.9874]
["bitfinex","ETHUSD",1751609686039,8.51,2559.6,2559.4,3.90715555]
["bitfinex","ETHUSD",1751609686499,8.51,2559.6,2559.3,3.90724182]
["bitfinex","ETHUSD",1751609687038,8.51,2559.6,2559.4,3.90715385]
["bitfinex","ETHUSD",1751609687234,8.51,2559.6,2559.3,3.90725188]
["bitfinex","ETHUSD",1751609687423,8.51,2559.6,2559.2,0.9874]
["bitfinex","ETHUSD",1751609687626,0.1952,2559.7,2559.4,3.90716045]
["bitfinex","ETHUSD",1751609687827,8.508,2559.6,2559.3,3.90724903]
["bitfinex","ETHUSD",1751609688340,12.414913,2559.6,2559.2,0.1952]
["bitfinex","ETHUSD",1751609688654,3.90710061,2559.5,2559.1,10.0]
["bitfinex","ETHUSD",1751609688812,0.1952,2559.4,2559.1,10.0]
["bitfinex","ETHUSD",1751609689015,8.508,2559.3,2559.1,10.0]
["bitfinex","ETHUSD",1751609689201,8.508,2559.3,2558.9,4.93525214]
["bitfinex","ETHUSD",1751609689399,8.508,2559.3,2559.0,10.0]
["bitfinex","ETHUSD",1751609689722,8.508,2559.3,2559.0,3.90776197]
["bitfinex","ETHUSD",1751609690145,8.507,2559.4,2559.1,0.01949207]
["bitfinex","ETHUSD",1751609690349,8.507,2559.4,2559.2,0.1952]
["bitfinex","ETHUSD",1751609690511,8.507,2559.4,2559.2,4.10264642]
["bitfinex","ETHUSD",1751609691122,4.10198248,2559.7,2559.2,4.10264642]
["bitfinex","ETHUSD",1751609691638,12.46280176,2559.6,2559.1,10.0]
["bitfinex","ETHUSD",1751609691837,0.1952,2559.4,2559.1,10.0]
["bitfinex","ETHUSD",1751609692139,0.1952,2559.4,2559.1,3.90761472]
["bitfinex","ETHUSD",1751609693144,0.1952,2559.4,2559.2,3.90743748]
["bitfinex","ETHUSD",1751609693521,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751609693721,0.1952,2559.4,2559.2,3.92687629]
["bitfinex","ETHUSD",1751609693929,8.507,2559.3,2559.2,3.90737463]
["bitfinex","ETHUSD",1751609694241,8.507,2559.3,2559.2,10.0]
["bitfinex","ETHUSD",1751609694540,8.507,2559.3,2559.2,13.90747108]
["bitfinex","ETHUSD",1751609694755,8.507,2559.3,2559.2,10.0]
["bitfinex","ETHUSD",1751609696043,8.507,2559.3,2559.1,0.1952]
["bitfinex","ETHUSD",1751609696845,9.4754,2559.3,2559.0,0.01]
["bitfinex","ETHUSD",1751609697027,14.6436686,2559.3,2559.0,0.01]
["bitfinex","ETHUSD",1751609697413,3.90549684,2559.2,2559.0,0.01]
["bitfinex","ETHUSD",1751609697620,3.90141066,2559.2,2559.0,0.01]
["bitfinex","ETHUSD",1751609698149,14.64374621,2559.3,2559.0,0.01]
["bitfinex","ETHUSD",1751609698954,2.22934436,2559.3,2559.0,0.01]
["bitfinex","ETHUSD",1751609699247,0.9684,2559.3,2559.0,0.01]
["bitfinex","ETHUSD",1751609699548,8.506,2559.2,2559.0,3.91776422]
["bitfinex","ETHUSD",1751609699743,8.506,2559.1,2559.0,3.91776422]
["bitfinex","ETHUSD",1751609700272,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609700460,0.1952,2559.5,2559.3,3.90730631]
["bitfinex","ETHUSD",1751609700640,8.506,2559.4,2559.2,3.90739886]
["bitfinex","ETHUSD",1751609701482,8.506,2559.3,2559.2,3.90739886]
["bitfinex","ETHUSD",1751609701839,8.506,2559.3,2559.1,4.71130928]
["bitfinex","ETHUSD",1751609701840,8.506,2559.3,2559.1,4.71125818]
["bitfinex","ETHUSD",1751609702053,8.506,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609703074,0.02,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751609703743,0.02,2559.6,2559.5,4.73081308]
["bitfinex","ETHUSD",1751609705035,0.7826,2559.6,2559.1,0.01]
["bitfinex","ETHUSD",1751609705278,0.1952,2559.4,2559.1,0.01]
["bitfinex","ETHUSD",1751609705881,0.1952,2559.4,2559.1,3.91751963]
["bitfinex","ETHUSD",1751609706854,8.504,2559.3,2559.1,3.91751963]
["bitfinex","ETHUSD",1751609707490,8.504,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609707664,12.41139538,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609707868,8.6992,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609708990,8.6992,2559.3,2559.1,3.91759085]
["bitfinex","ETHUSD",1751609709593,8.6992,2559.3,2559.1,3.91758868]
["bitfinex","ETHUSD",1751609710572,8.6992,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609710763,8.6992,2559.3,2559.1,3.91760565]
["bitfinex","ETHUSD",1751609711090,8.6992,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609711689,3.90747108,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609713006,5.72095319,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609714265,7.91995319,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609714493,7.87110981,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609716377,5.67210981,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609716587,16.42195319,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609716787,16.37310981,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609719619,5.67210981,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609719822,14.22095319,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609720120,14.17210981,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609724018,0.7569,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609724220,8.498,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609724402,8.498,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1751609724923,4.0,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1751609725217,8.498,2559.2,2559.1,3.91762377]
["bitfinex","ETHUSD",1751609725426,0.2152,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609725624,8.518,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609725807,8.518,2559.3,2559.1,3.91756362]
["bitfinex","ETHUSD",1751609726420,0.02,2559.3,2559.1,3.91756362]
["bitfinex","ETHUSD",1751609726618,8.498,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609726817,13.26215523,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609727228,0.02,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609727532,8.517,2559.3,2559.1,0.01]
["bitfinex","ETHUSD",1751609727733,4.0,2559.2,2559.1,0.01]
["bitfinex","ETHUSD",1751609728107,12.497,2559.2,2559.1,0.827]
["bitfinex","ETHUSD",1751609728335,12.497,2559.2,2559.1,4.73462377]
["bitfinex","ETHUSD",1751609728512,0.02,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609728708,8.516,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609728908,0.02,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751609729530,0.02,2559.3,2559.2,4.68405934]
["bitfinex","ETHUSD",1751609729701,0.02,2559.3,2559.2,15.21457108]
["bitfinex","ETHUSD",1751609731031,0.02,2559.6,2559.5,14.72311308]
["bitfinex","ETHUSD",1751609732943,0.02,2559.6,2559.5,0.8161]
["bitfinex","ETHUSD",1751609733145,0.02,2559.6,2559.5,4.72311308]
["bitfinex","ETHUSD",1751609733447,0.02,2559.6,2559.5,4.74258989]
["bitfinex","ETHUSD",1751609733649,0.02,2559.6,2559.5,14.74258989]
["bitfinex","ETHUSD",1751609733815,0.02,2559.6,2559.5,14.72311308]
["bitfinex","ETHUSD",1751609734018,0.02,2559.6,2559.5,15.27311308]
["bitfinex","ETHUSD",1751609735748,0.02,2559.8,2559.7,14.66250781]
["bitfinex","ETHUSD",1751609736125,0.02,2559.8,2559.7,15.21250781]
["bitfinex","ETHUSD",1751609736532,0.02,2559.8,2559.7,15.40770781]
["bitfinex","ETHUSD",1751609738249,1e-08,2559.8,2559.7,15.40770781]
["bitfinex","ETHUSD",1751609738827,1e-08,2559.8,2559.7,15.60517567]
["bitfinex","ETHUSD",1751609741263,0.02,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609741433,0.02,2560.2,2560.1,16.69792915]
["bitfinex","ETHUSD",1751609741632,0.02,2560.2,2560.1,16.89312915]
["bitfinex","ETHUSD",1751609741833,0.02,2560.2,2560.1,4.90019741]
["bitfinex","ETHUSD",1751609742067,0.02,2560.2,2560.1,4.10129741]
["bitfinex","ETHUSD",1751609742242,0.02,2560.2,2560.1,14.12075133]
["bitfinex","ETHUSD",1751609742447,0.02,2560.2,2560.1,14.10129741]
["bitfinex","ETHUSD",1751609743467,0.02,2560.2,2560.1,14.89959741]
["bitfinex","ETHUSD",1751609745464,0.02,2560.2,2560.1,14.10129741]
["bitfinex","ETHUSD",1751609745667,0.02,2560.2,2560.1,10.1952]
["bitfinex","ETHUSD",1751609746052,0.02,2560.2,2560.1,13.90609741]
["bitfinex","ETHUSD",1751609746742,0.02,2560.2,2560.1,10.0]
["bitfinex","ETHUSD",1751609747686,3.90612002,2560.1,2559.6,3.90677161]
["bitfinex","ETHUSD",1751609747976,3.90612002,2560.1,2559.6,4.10197161]
["bitfinex","ETHUSD",1751609747977,5.79071724,2560.1,2559.6,4.10197161]
["bitfinex","ETHUSD",1751609748177,5.74189103,2560.1,2559.6,4.10197161]
["bitfinex","ETHUSD",1751609748381,1.83570892,2560.1,2559.7,3.90670439]
["bitfinex","ETHUSD",1751609748976,1.83570892,2560.1,2559.6,0.1952]
["bitfinex","ETHUSD",1751609748977,3.90627019,2560.0,2559.6,0.1952]
["bitfinex","ETHUSD",1751609749165,0.1952,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1751609749372,0.1952,2559.7,2559.3,4.10244244]
["bitfinex","ETHUSD",1751609749577,0.1952,2559.7,2559.4,3.90709185]
["bitfinex","ETHUSD",1751609749774,0.8138,2559.9,2559.2,0.55]
["bitfinex","ETHUSD",1751609750000,8.479,2559.9,2559.6,3.90675319]
["bitfinex","ETHUSD",1751609750303,9.3072,2560.1,2559.5,10.0]
["bitfinex","ETHUSD",1751609750493,8.479,2560.1,2559.8,3.90644992]
["bitfinex","ETHUSD",1751609750655,4.0,2559.9,2559.7,4.10182955]
["bitfinex","ETHUSD",1751609750854,0.2152,2560.2,2559.7,4.10182955]
["bitfinex","ETHUSD",1751609751090,8.479,2560.1,2559.7,4.10182955]
["bitfinex","ETHUSD",1751609751276,8.479,2560.1,2559.8,3.90654349]
["bitfinex","ETHUSD",1751609751465,8.479,2560.1,2559.7,4.10185133]
["bitfinex","ETHUSD",1751609751661,8.479,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1751609751883,4.12119906,2560.2,2559.7,4.10190692]
["bitfinex","ETHUSD",1751609752060,8.479,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1751609753383,8.479,2560.1,2559.7,4.10188734]
["bitfinex","ETHUSD",1751609753992,12.38510844,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1751609754292,3.90625391,2560.0,2559.7,0.1952]
["bitfinex","ETHUSD",1751609754596,4.10145391,2560.0,2559.6,10.1952]
["bitfinex","ETHUSD",1751609754960,0.8106,2559.9,2559.6,0.1952]
["bitfinex","ETHUSD",1751609755159,0.1952,2559.7,2559.3,0.1952]
["bitfinex","ETHUSD",1751609755597,3.90670937,2559.7,2559.2,10.0]
["bitfinex","ETHUSD",1751609755815,0.1952,2559.6,2559.2,3.90737961]
["bitfinex","ETHUSD",1751609755959,0.1952,2559.6,2559.3,10.0]
["bitfinex","ETHUSD",1751609756164,3.90612645,2560.1,2559.6,3.90681576]
["bitfinex","ETHUSD",1751609756365,8.6712,2559.8,2559.6,10.0]
["bitfinex","ETHUSD",1751609756598,0.1952,2559.8,2559.6,10.0]
["bitfinex","ETHUSD",1751609756798,8.475,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609756992,0.1952,2560.0,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609757192,8.475,2559.9,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609757396,8.475,2560.1,2559.7,3.90670781]
["bitfinex","ETHUSD",1751609757569,0.971,2560.2,2559.8,3.90643515]
["bitfinex","ETHUSD",1751609757771,8.475,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1751609758098,8.475,2560.1,2559.7,4.10183491]
["bitfinex","ETHUSD",1751609758470,4.87697848,2560.2,2559.7,4.10183491]
["bitfinex","ETHUSD",1751609758671,8.474,2560.1,2559.7,4.10183491]
["bitfinex","ETHUSD",1751609760095,8.474,2560.1,2559.7,0.1952]
["bitfinex","ETHUSD",1751609760408,0.2152,2560.2,2559.9,3.90637252]
["bitfinex","ETHUSD",1751609760575,0.2152,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609760576,0.02,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609760780,0.02,2560.2,2560.1,4.10129741]
["bitfinex","ETHUSD",1751609764573,0.02,2560.2,2559.8,0.01]
["bitfinex","ETHUSD",1751609764773,0.02,2560.2,2559.8,4.11162326]
["bitfinex","ETHUSD",1751609764997,0.02,2560.2,2559.8,10.2052]
["bitfinex","ETHUSD",1751609765202,0.02,2560.2,2559.9,3.90632474]
["bitfinex","ETHUSD",1751609765508,0.02,2560.2,2560.0,3.90615357]
["bitfinex","ETHUSD",1751609766009,0.02,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609766388,0.02,2560.2,2560.1,4.10129741]
["bitfinex","ETHUSD",1751609767007,0.02,2560.2,2560.1,0.1952]
["bitfinex","ETHUSD",1751609769410,0.02,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1751609769706,0.835,2560.2,2559.9,0.1952]
["bitfinex","ETHUSD",1751609770074,0.02,2560.2,2560.0,3.90615025]
["bitfinex","ETHUSD",1751609770294,0.02,2560.2,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609770505,0.02,2560.2,2560.1,3.92555133]
["bitfinex","ETHUSD",1751609770697,0.02,2560.2,2560.1,4.87269741]
["bitfinex","ETHUSD",1751609771217,0.02,2560.2,2560.1,15.42269741]
["bitfinex","ETHUSD",1751609771419,0.04234681,2560.3,2560.2,14.73674484]
["bitfinex","ETHUSD",1751609771597,0.04234681,2560.3,2560.2,37.43870584]
["bitfinex","ETHUSD",1751609771598,1e-08,2560.3,2560.2,37.43870584]
["bitfinex","ETHUSD",1751609771800,1e-08,2560.3,2560.2,32.39297284]
["bitfinex","ETHUSD",1751609771997,0.02,2560.4,2560.3,25.51275128]
["bitfinex","ETHUSD",1751609771998,1e-08,2560.4,2560.3,25.51275128]
["bitfinex","ETHUSD",1751609772190,1e-08,2560.4,2560.3,36.94713514]
["bitfinex","ETHUSD",1751609773218,1e-08,2560.4,2560.3,37.24700609]
["bitfinex","ETHUSD",1751609773521,1e-08,2560.4,2560.3,14.73659228]
["bitfinex","ETHUSD",1751609774388,1e-08,2560.4,2560.3,15.28659228]
["bitfinex","ETHUSD",1751609774723,1e-08,2560.4,2560.1,3.90609741]
["bitfinex","ETHUSD",1751609775236,0.02,2560.3,2560.2,13.9058553]
["bitfinex","ETHUSD",1751609776204,0.02,2560.3,2560.2,3.9058553]
["bitfinex","ETHUSD",1751609777121,0.02,2560.3,2560.2,3.9253054]
["bitfinex","ETHUSD",1751609777422,0.02,2560.3,2560.2,3.9058553]
["bitfinex","ETHUSD",1751609777988,0.02,2560.3,2560.2,3.9253054]
["bitfinex","ETHUSD",1751609778135,0.02,2560.3,2560.2,13.9253054]
["bitfinex","ETHUSD",1751609778335,0.02,2560.3,2560.2,13.9058553]
["bitfinex","ETHUSD",1751609778747,0.02,2560.3,2560.2,15.2127553]
["bitfinex","ETHUSD",1751609780043,1e-08,2560.4,2560.3,4.45579228]
["bitfinex","ETHUSD",1751609780866,1e-08,2560.4,2560.3,5.26179228]
["bitfinex","ETHUSD",1751609781069,1e-08,2560.4,2560.3,33.78001657]
["bitfinex","ETHUSD",1751609781267,1e-08,2560.4,2560.3,33.76057028]
["bitfinex","ETHUSD",1751609781469,1e-08,2560.4,2560.3,15.26179228]
["bitfinex","ETHUSD",1751609781643,1e-08,2560.4,2560.3,15.55861645]
["bitfinex","ETHUSD",1751609782251,1e-08,2560.4,2560.3,26.35754045]
["bitfinex","ETHUSD",1751609782453,1e-08,2560.4,2560.3,15.55861645]
["bitfinex","ETHUSD",1751609782845,1e-08,2560.4,2560.3,19.51061645]
["bitfinex","ETHUSD",1751609783245,1e-08,2560.4,2560.3,15.55861645]
["bitfinex","ETHUSD",1751609783555,1e-08,2560.4,2560.3,24.20881645]
["bitfinex","ETHUSD",1751609784573,1e-08,2560.4,2560.3,15.75381645]
["bitfinex","ETHUSD",1751609785076,1e-08,2560.4,2560.3,14.90699228]
["bitfinex","ETHUSD",1751609785442,0.00897226,2560.7,2560.6,3.90533468]
["bitfinex","ETHUSD",1751609785856,0.00897226,2560.7,2560.6,4.10053468]
["bitfinex","ETHUSD",1751609786697,0.00897226,2560.7,2560.6,13.90533468]
["bitfinex","ETHUSD",1751609787670,0.00897226,2560.7,2560.6,14.70821019]
["bitfinex","ETHUSD",1751609787878,0.00897226,2560.7,2560.6,13.90533468]
["bitfinex","ETHUSD",1751609788180,0.00897226,2560.7,2560.6,14.10053468]
["bitfinex","ETHUSD",1751609791504,0.00897226,2560.7,2560.6,0.1952]
["bitfinex","ETHUSD",1751609791693,0.1952,2560.6,2560.1,4.11122012]
["bitfinex","ETHUSD",1751609792009,0.1952,2560.6,2560.2,3.90587373]
["bitfinex","ETHUSD",1751609792615,0.69542961,2560.6,2560.1,0.2052]
["bitfinex","ETHUSD",1751609792817,0.1952,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609792981,0.2440224,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609794285,0.2440224,2560.3,2560.1,3.91603826]
["bitfinex","ETHUSD",1751609794486,0.1952,2560.3,2560.1,3.91603826]
["bitfinex","ETHUSD",1751609794687,0.1952,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609795202,0.1952,2560.3,2560.1,3.91606941]
["bitfinex","ETHUSD",1751609795510,0.1952,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1751609795888,0.1952,2560.3,2560.1,3.91603533]
["bitfinex","ETHUSD",1751609796715,0.1952,2560.3,2560.1,3.91602473]
["bitfinex","ETHUSD",1751609797609,0.1952,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609797977,0.1952,2560.3,2560.1,3.91609074]
["bitfinex","ETHUSD",1751609799007,0.1952,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609799696,0.2440224,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609800388,5.49057371,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609800592,5.29535483,2560.3,2560.1,0.01]
["bitfinex","ETHUSD",1751609800824,3.90594484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1751609801318,4.74786915,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1751609801491,4.69904484,2560.2,2560.1,0.01]
["bitfinex","ETHUSD",1751609801690,21.73026526,2560.2,2560.1,1e-08]
["bitfinex","ETHUSD",1751609802015,14.89439741,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609802220,23.0531707,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609802519,22.69439741,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609803121,33.30939741,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609803422,37.15828989,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609804501,26.54328989,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609804704,37.15728989,2560.1,2560.0,0.01]
["bitfinex","ETHUSD",1751609805303,37.15728989,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609805304,38.21749527,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609805528,38.57511501,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609805725,38.06490963,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609806094,26.90090963,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609806296,37.15628989,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609806497,37.15528989,2560.1,2560.0,1e-08]
["bitfinex","ETHUSD",1751609807542,37.15528989,2560.1,2557.2,0.0423468]
["bitfinex","ETHUSD",1751609807543,40.0,2559.8,2557.2,0.0423468]
["bitfinex","ETHUSD",1751609807833,3.91190392,2556.3,2556.2,0.0423468]
["bitfinex","ETHUSD",1751609808001,3.91190392,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1751609808002,25.73536767,2556.3,2556.2,1e-08]
["bitfinex","ETHUSD",1751609808202,3.91266922,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609808543,29.24212136,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609808829,27.64817725,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609809263,24.06848767,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609809411,15.48648767,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609809609,26.26248767,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609810007,16.61582636,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609810310,0.35333869,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609810631,11.12733869,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609810811,11.12533869,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609811141,11.12428484,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609811430,0.35228484,2555.8,2555.7,1e-08]
["bitfinex","ETHUSD",1751609811632,8.94328484,2555.8,2555.7,3.91282232]
["bitfinex","ETHUSD",1751609811832,0.35228484,2555.8,2555.7,3.91282232]
["bitfinex","ETHUSD",1751609812019,0.35228484,2555.8,2555.7,13.91282232]
["bitfinex","ETHUSD",1751609812333,0.35228484,2555.8,2555.7,14.46282232]
["bitfinex","ETHUSD",1751609812635,1e-08,2555.8,2555.7,14.46282232]
["bitfinex","ETHUSD",1751609813002,0.7885,2556.7,2555.9,3.91236462]
["bitfinex","ETHUSD",1751609813204,8.64089306,2556.6,2556.4,3.91173427]
["bitfinex","ETHUSD",1751609813403,12.50355206,2556.6,2555.9,3.91249021]
["bitfinex","ETHUSD",1751609813645,8.592,2556.6,2556.0,3.91235167]
["bitfinex","ETHUSD",1751609813945,12.50348275,2556.6,2555.9,3.91247266]
["bitfinex","ETHUSD",1751609814127,3.91182109,2556.4,2555.6,0.01]
["bitfinex","ETHUSD",1751609814312,8.64289879,2556.3,2555.6,0.01]
["bitfinex","ETHUSD",1751609814515,0.04890071,2556.2,2555.6,0.01]
["bitfinex","ETHUSD",1751609816157,8.594,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1751609816355,8.594,2556.3,2556.0,3.91223641]
["bitfinex","ETHUSD",1751609816559,0.04890071,2556.2,2555.8,10.0]
["bitfinex","ETHUSD",1751609816772,0.04890071,2556.2,2555.9,3.91250554]
["bitfinex","ETHUSD",1751609817059,0.04890071,2556.2,2556.0,3.91225136]
["bitfinex","ETHUSD",1751609817372,0.04890071,2556.2,2555.8,3.91262385]
["bitfinex","ETHUSD",1751609817737,0.04890071,2556.2,2555.6,3.92293351]
["bitfinex","ETHUSD",1751609817738,3.9123657,2556.0,2555.6,0.01]
["bitfinex","ETHUSD",1751609817943,0.1952,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609819533,10.9962,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609819733,0.1952,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609820037,8.7662,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609820249,0.1952,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609820661,0.1952,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609820662,12.67502231,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609820984,10.02970223,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609821869,12.25970223,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609822193,10.9922,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609822954,14.89902231,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609823276,0.9556,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609823438,11.7496,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609823867,0.9556,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609824178,0.1952,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609824382,0.1952,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609824544,8.7582,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609824872,9.63402,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609825072,1.83142,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609825250,0.24411027,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609825450,8.7712,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609825662,8.7712,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609826955,0.1952,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609827174,8.7792,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609827538,8.7692,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609828638,0.1952,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609829172,0.9641,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609829341,1.86405971,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609829548,9.66815971,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609829746,8.7682,2555.7,2555.6,0.01]
["bitfinex","ETHUSD",1751609829958,0.1952,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609830176,8.7672,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609830474,9.47346003,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609831078,8.571,2555.7,2555.6,3.92297542]
["bitfinex","ETHUSD",1751609831377,0.822,2556.3,2555.7,3.91272722]
["bitfinex","ETHUSD",1751609831556,0.1952,2556.1,2555.8,3.91259386]
["bitfinex","ETHUSD",1751609831758,0.90383636,2556.0,2555.8,3.91259386]
["bitfinex","ETHUSD",1751609831951,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609832155,9.6631903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609832356,1.0991903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609832559,9.4649903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609833654,0.9039903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609833860,9.4649903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609834163,0.9039903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609834368,9.4579903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609835188,0.9039903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609835397,9.4489903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609835557,0.9039903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609835745,9.4489903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609836150,0.9039903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609836350,0.9039903,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751609836900,0.9039903,2556.1,2556.0,14.12717362]
["bitfinex","ETHUSD",1751609837052,0.9039903,2556.1,2556.0,14.10756306]
["bitfinex","ETHUSD",1751609841465,0.9039903,2556.1,2556.0,13.91236306]
["bitfinex","ETHUSD",1751609842261,0.9039903,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751609844662,0.9039903,2556.1,2556.0,4.79167995]
["bitfinex","ETHUSD",1751609844863,0.9039903,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751609847380,0.9239903,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751609848224,0.9239903,2556.1,2556.0,4.12717362]
["bitfinex","ETHUSD",1751609848424,0.9239903,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751609849411,0.02,2556.1,2556.0,4.10756306]
["bitfinex","ETHUSD",1751609851819,0.02,2556.1,2556.0,14.91837362]
["bitfinex","ETHUSD",1751609852017,0.02,2556.1,2556.0,14.89876306]
["bitfinex","ETHUSD",1751609852420,0.02,2556.1,2556.0,15.44876306]
["bitfinex","ETHUSD",1751609854219,0.02,2556.1,2556.0,14.89876306]
["bitfinex","ETHUSD",1751609858747,0.04234679,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751609863959,0.04234679,2556.7,2556.6,4.92003248]
["bitfinex","ETHUSD",1751609864172,0.04234679,2556.7,2556.6,14.92003248]
["bitfinex","ETHUSD",1751609864468,1e-08,2556.7,2556.6,15.45044488]
["bitfinex","ETHUSD",1751609865798,1e-08,2556.7,2556.6,29.41970488]
["bitfinex","ETHUSD",1751609865942,1e-08,2556.7,2556.6,25.74460488]
["bitfinex","ETHUSD",1751609866285,1e-08,2556.7,2556.6,15.45044488]
["bitfinex","ETHUSD",1751609873908,1e-08,2556.7,2556.5,12.38157452]
["bitfinex","ETHUSD",1751609873909,1e-08,2556.7,2556.5,0.01]
["bitfinex","ETHUSD",1751609875100,0.04889115,2556.7,2556.5,0.01]
["bitfinex","ETHUSD",1751609879410,3.96026133,2556.7,2556.5,0.01]
["bitfinex","ETHUSD",1751609879913,4.67354488,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609880116,6.38241888,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609881109,14.83741888,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609886499,10.924974,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609887305,2.470974,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609887506,10.97386706,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609887724,14.83641888,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609887925,14.83541888,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609889129,9.2151,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609889552,13.12654488,2556.6,2556.5,0.01]
["bitfinex","ETHUSD",1751609892750,4.72571613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609892915,13.17771613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609894257,14.88672447,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609896135,0.8132,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609896313,13.17671613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609899646,9.2642,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609899880,9.2632,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609900616,0.8132,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609900933,9.31210645,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609901127,9.2632,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609901351,13.17571613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609902651,10.97199387,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609902823,3.91222366,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1751609903190,0.1952,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609903356,4.10771613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609904664,0.1952,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609904863,0.24410645,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609905071,8.69210645,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609905231,0.1952,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609905436,8.6432,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609905744,12.55571613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609906249,14.28282971,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609907639,15.06762971,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609908038,15.06562971,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751609908347,4.69366922,2555.8,2555.6,0.01]
["bitfinex","ETHUSD",1751609908549,4.69366922,2555.8,2555.5,0.01]
["bitfinex","ETHUSD",1751609908550,4.69397542,2555.6,2555.5,0.01]
["bitfinex","ETHUSD",1751609909745,15.30897542,2555.6,2555.5,0.01]
["bitfinex","ETHUSD",1751609910825,4.69412854,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1751609911041,4.74304264,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1751609911229,7.35117167,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1751609911430,17.96617167,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1751609911662,17.91725757,2555.5,2555.4,0.01]
["bitfinex","ETHUSD",1751609912229,4.69458797,2555.2,2554.7,0.01]
["bitfinex","ETHUSD",1751609912431,15.05029477,2555.2,2554.7,0.01]
["bitfinex","ETHUSD",1751609912632,15.00137493,2555.2,2554.7,0.01]
["bitfinex","ETHUSD",1751609915564,15.00037493,2555.2,2554.7,0.01]
["bitfinex","ETHUSD",1751609915768,15.00037493,2555.2,2554.7,3.92434983]
["bitfinex","ETHUSD",1751609915957,4.69458797,2555.2,2554.7,3.92434983]
["bitfinex","ETHUSD",1751609916159,8.49391984,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609916463,8.445,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609916772,12.35858797,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609919048,12.35658797,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609919241,14.27832249,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609920772,15.10022249,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609921842,3.91374114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609922145,3.9626629,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609922461,12.4046629,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609922663,15.25526178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609923251,6.81326178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609923457,15.30418354,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609923658,15.25526178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609925063,6.81326178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609925264,15.30318354,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609925466,15.25426178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609925684,6.81326178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609925976,15.30218354,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609926177,15.25326178,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609926351,7.8,2555.2,2555.0,0.01]
["bitfinex","ETHUSD",1751609926541,8.48892176,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609926743,12.35374114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609927145,8.44,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609927345,12.35374114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609928078,14.98492643,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609929448,11.07018529,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609929782,12.37274114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609932858,12.37074114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609934275,12.36974114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609935887,3.93374114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609936086,12.4176629,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609936291,15.68288821,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609938171,16.600111,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609939278,15.68288821,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609940393,0.93726924,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609940590,3.9826629,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609940763,12.4156629,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609940959,3.93374114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609941295,12.4156629,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609941497,12.36674114,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609943090,0.02,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609943391,0.06892176,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609943597,8.49992176,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609943762,8.451,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609944165,0.02,2555.1,2555.0,0.01]
["bitfinex","ETHUSD",1751609944365,13.93583166,2558.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751609944366,0.8216468,2556.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751609944562,0.40728557,2556.1,2555.4,40.0]
["bitfinex","ETHUSD",1751609944761,0.0623468,2556.2,2556.1,0.7564]
["bitfinex","ETHUSD",1751609945298,0.2575468,2556.2,2555.9,3.91241534]
["bitfinex","ETHUSD",1751609945497,0.04890262,2556.1,2555.9,3.91241534]
["bitfinex","ETHUSD",1751609946595,0.04890262,2556.1,2555.8,3.91261523]
["bitfinex","ETHUSD",1751609946894,0.04890262,2556.1,2555.9,3.91248917]
["bitfinex","ETHUSD",1751609947408,3.91435393,2554.7,2554.1,0.0423468]
["bitfinex","ETHUSD",1751609947609,1.64454891,2555.8,2553.6,0.0423468]
["bitfinex","ETHUSD",1751609947610,3.91588675,2553.7,2553.6,0.0423468]
["bitfinex","ETHUSD",1751609947814,7.22768399,2553.7,2553.6,0.0423468]
["bitfinex","ETHUSD",1751609947961,18.36668399,2553.7,2553.6,0.0423468]
["bitfinex","ETHUSD",1751609948168,1.08742588,2553.7,2553.6,0.0423468]
["bitfinex","ETHUSD",1751609948465,0.34467446,2553.7,2553.6,1.40999588]
["bitfinex","ETHUSD",1751609948797,0.34467446,2553.7,2553.6,0.0423468]
["bitfinex","ETHUSD",1751609949112,0.34467446,2553.7,2553.3,0.5630274]
["bitfinex","ETHUSD",1751609949113,0.1952,2553.6,2553.3,0.5630274]
["bitfinex","ETHUSD",1751609949263,0.34467446,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1751609949264,0.04895241,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751609949469,8.437,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751609949778,8.437,2554.0,2553.5,10.7831]
["bitfinex","ETHUSD",1751609949974,8.436,2554.5,2553.7,3.91588675]
["bitfinex","ETHUSD",1751609950189,8.439,2554.6,2553.8,0.8053]
["bitfinex","ETHUSD",1751609950365,8.439,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751609950565,0.35703845,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751609951171,0.35703845,2554.7,2554.5,4.71990801]
["bitfinex","ETHUSD",1751609951479,0.0489275,2554.8,2554.5,4.71990801]
["bitfinex","ETHUSD",1751609951480,0.40596978,2554.6,2554.5,0.8053]
["bitfinex","ETHUSD",1751609951795,0.40596978,2554.6,2554.4,0.4765994]
["bitfinex","ETHUSD",1751609951968,12.34874528,2555.1,2554.4,3.91478188]
["bitfinex","ETHUSD",1751609952168,1.64079227,2555.0,2554.4,3.91478188]
["bitfinex","ETHUSD",1751609952386,0.35699407,2554.9,2554.3,6.07691827]
["bitfinex","ETHUSD",1751609952699,0.40592157,2554.8,2554.3,6.07691827]
["bitfinex","ETHUSD",1751609952902,0.35699407,2554.7,2554.3,6.07691827]
["bitfinex","ETHUSD",1751609953107,0.0489275,2554.8,2554.3,6.07691827]
["bitfinex","ETHUSD",1751609953296,0.35696113,2554.7,2554.3,6.07691827]
["bitfinex","ETHUSD",1751609953467,0.04893133,2554.6,2554.4,0.01]
["bitfinex","ETHUSD",1751609953666,0.04892559,2554.9,2554.4,0.01]
["bitfinex","ETHUSD",1751609954097,1.41219663,2554.9,2554.4,0.01]
["bitfinex","ETHUSD",1751609954268,12.35029853,2554.8,2554.4,0.01]
["bitfinex","ETHUSD",1751609954473,8.48492942,2554.7,2554.4,0.01]
["bitfinex","ETHUSD",1751609954688,8.436,2554.7,2554.4,0.01]
["bitfinex","ETHUSD",1751609955676,8.436,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1751609955875,4.20505931,2555.3,2554.5,4.66701019]
["bitfinex","ETHUSD",1751609956193,4.20505931,2555.3,2554.6,3.91450716]
["bitfinex","ETHUSD",1751609956194,8.432,2555.0,2554.6,3.91450716]
["bitfinex","ETHUSD",1751609956393,0.04892559,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1751609956779,0.04892559,2554.9,2554.7,3.91430813]
["bitfinex","ETHUSD",1751609956979,0.04892559,2554.9,2554.6,3.91445247]
["bitfinex","ETHUSD",1751609957180,0.04892559,2554.9,2554.5,4.66710543]
["bitfinex","ETHUSD",1751609958204,0.04892559,2554.9,2554.5,0.7525]
["bitfinex","ETHUSD",1751609958597,0.04892559,2554.9,2554.6,3.91442234]
["bitfinex","ETHUSD",1751609959109,0.04892559,2554.9,2554.5,4.6671241]
["bitfinex","ETHUSD",1751609959409,1.28839736,2554.9,2554.4,0.4865994]
["bitfinex","ETHUSD",1751609959606,0.8111,2554.8,2554.4,0.4865994]
["bitfinex","ETHUSD",1751609959809,3.9146604,2554.5,2554.4,0.4865994]
["bitfinex","ETHUSD",1751609960005,12.3436604,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609960207,13.58291938,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609960711,5.15391938,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609961008,13.63185263,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609961211,13.58291938,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609962200,5.15391938,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609962400,13.63185263,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609962617,13.58291938,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609962927,8.429,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609963083,3.9139411,2555.0,2554.4,3.92480508]
["bitfinex","ETHUSD",1751609963285,0.1952,2554.5,2554.4,3.92480508]
["bitfinex","ETHUSD",1751609964797,0.1952,2554.5,2554.4,0.01]
["bitfinex","ETHUSD",1751609965602,0.1952,2554.5,2554.4,3.92481365]
["bitfinex","ETHUSD",1751609965778,0.1952,2554.7,2554.6,3.91441674]
["bitfinex","ETHUSD",1751609967621,0.1952,2554.9,2554.7,3.91424048]
["bitfinex","ETHUSD",1751609968126,0.1952,2554.9,2554.6,3.9144429]
["bitfinex","ETHUSD",1751609970420,0.1952,2554.9,2554.6,3.91439599]
["bitfinex","ETHUSD",1751609970594,0.1952,2554.9,2554.6,3.91450716]
["bitfinex","ETHUSD",1751609971034,0.1952,2554.9,2554.5,3.91457341]
["bitfinex","ETHUSD",1751609971231,0.1952,2554.9,2554.5,6.07457341]
["bitfinex","ETHUSD",1751609971534,0.24412559,2554.9,2554.5,6.07457341]
["bitfinex","ETHUSD",1751609972127,0.24412559,2554.9,2554.4,4.59653426]
["bitfinex","ETHUSD",1751609972128,4.15818268,2554.9,2554.4,4.59653426]
["bitfinex","ETHUSD",1751609972332,0.24412559,2554.9,2554.8,4.70920072]
["bitfinex","ETHUSD",1751609972535,0.24412559,2554.9,2554.4,12.8417994]
["bitfinex","ETHUSD",1751609972536,0.4061574,2555.9,2555.5,3.91301722]
["bitfinex","ETHUSD",1751609972709,0.04890836,2555.8,2555.4,2.16]
["bitfinex","ETHUSD",1751609973336,0.04890836,2555.8,2555.4,6.07325053]
["bitfinex","ETHUSD",1751609973699,0.04890645,2555.9,2555.4,6.07325053]
["bitfinex","ETHUSD",1751609973902,0.04890645,2555.9,2555.5,3.91305502]
["bitfinex","ETHUSD",1751609974128,0.04890645,2555.9,2555.4,6.07320319]
["bitfinex","ETHUSD",1751609974335,0.04890645,2555.9,2555.5,4.73152541]
["bitfinex","ETHUSD",1751609975505,3.96142594,2555.9,2555.5,0.8184]
["bitfinex","ETHUSD",1751609975738,3.96142594,2555.9,2555.4,0.3901714]
["bitfinex","ETHUSD",1751609975739,3.91270156,2555.8,2555.4,0.3901714]
["bitfinex","ETHUSD",1751609975934,0.04891027,2555.7,2555.4,0.3901714]
["bitfinex","ETHUSD",1751609976122,0.04890836,2555.8,2555.4,3.91327608]
["bitfinex","ETHUSD",1751609976438,0.04890645,2555.9,2555.4,3.91320346]
["bitfinex","ETHUSD",1751609976928,0.04890645,2555.9,2555.5,3.91312591]
["bitfinex","ETHUSD",1751609977232,0.04890645,2555.9,2555.4,0.3901714]
["bitfinex","ETHUSD",1751609977436,3.96142407,2555.9,2555.4,4.30335282]
["bitfinex","ETHUSD",1751609977805,3.96142407,2555.9,2555.4,6.46235282]
["bitfinex","ETHUSD",1751609978013,3.9126771,2555.8,2555.4,2.5491714]
["bitfinex","ETHUSD",1751609978218,0.04891027,2555.7,2555.4,2.159]
["bitfinex","ETHUSD",1751609978627,0.04890836,2555.8,2555.2,4.67642435]
["bitfinex","ETHUSD",1751609978819,3.91284377,2555.7,2555.3,2.159]
["bitfinex","ETHUSD",1751609979032,0.04891219,2555.6,2555.3,2.159]
["bitfinex","ETHUSD",1751609979227,0.04891219,2555.6,2555.1,4.32551596]
["bitfinex","ETHUSD",1751609979228,0.04891219,2555.6,2555.1,0.4117784]
["bitfinex","ETHUSD",1751609979425,12.38592098,2555.6,2555.1,0.4117784]
["bitfinex","ETHUSD",1751609979633,3.91321125,2555.5,2555.1,0.4117784]
["bitfinex","ETHUSD",1751609979806,0.04891602,2555.4,2555.1,0.4117784]
["bitfinex","ETHUSD",1751609980210,0.04891602,2555.4,2554.9,5.11095864]
["bitfinex","ETHUSD",1751609980407,3.96222982,2555.4,2554.9,5.11095864]
["bitfinex","ETHUSD",1751609981216,0.04891602,2555.4,2554.9,4.67757324]
["bitfinex","ETHUSD",1751609981412,0.04891602,2555.4,2555.0,3.91382418]
["bitfinex","ETHUSD",1751609981821,0.0489141,2555.5,2554.9,0.7636]
["bitfinex","ETHUSD",1751609982028,0.0489141,2555.5,2554.9,4.98949866]
["bitfinex","ETHUSD",1751609982339,0.0489141,2555.5,2555.1,3.91367083]
["bitfinex","ETHUSD",1751609982639,0.1952,2555.4,2555.1,3.91367083]
["bitfinex","ETHUSD",1751609983335,0.1952,2555.4,2555.0,3.9335306]
["bitfinex","ETHUSD",1751609983336,0.1952,2555.4,2555.2,3.91354202]
["bitfinex","ETHUSD",1751609983837,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751609984038,13.29881631,2555.8,2555.3,3.91343482]
["bitfinex","ETHUSD",1751609984239,13.29881631,2555.8,2555.4,3.91328167]
["bitfinex","ETHUSD",1751609984240,0.1952,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751609984443,2.50512377,2555.8,2555.5,0.7717]
["bitfinex","ETHUSD",1751609984444,0.96307161,2555.8,2555.5,0.7717]
["bitfinex","ETHUSD",1751609984643,0.1952,2555.7,2555.5,0.7717]
["bitfinex","ETHUSD",1751609984841,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751609985431,0.02,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1751609985775,0.2152,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1751609986313,0.2152,2555.9,2555.7,3.91280921]
["bitfinex","ETHUSD",1751609986613,0.2152,2555.9,2555.6,3.91289369]
["bitfinex","ETHUSD",1751609988642,0.2152,2555.9,2555.7,3.91281386]
["bitfinex","ETHUSD",1751609988842,0.02,2555.9,2555.6,4.10809421]
["bitfinex","ETHUSD",1751609989339,0.02,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751609989547,0.02,2555.9,2555.6,4.1081553]
["bitfinex","ETHUSD",1751609990145,0.02,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751609990338,4.17662269,2555.9,2555.4,14.4985814]
["bitfinex","ETHUSD",1751609990536,0.26410645,2555.9,2555.5,3.91311783]
["bitfinex","ETHUSD",1751609990761,0.26410645,2555.9,2555.5,3.91312854]
["bitfinex","ETHUSD",1751609990943,0.26410645,2555.9,2555.6,3.91294138]
["bitfinex","ETHUSD",1751609992065,0.26410645,2555.9,2555.6,3.91289463]
["bitfinex","ETHUSD",1751609992279,0.02,2555.9,2555.6,3.91289636]
["bitfinex","ETHUSD",1751609992561,0.02,2555.9,2555.6,4.10809636]
["bitfinex","ETHUSD",1751609993423,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751609993923,0.02,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1751609994266,0.02,2555.9,2555.8,14.10786922]
["bitfinex","ETHUSD",1751609994420,0.02,2555.9,2555.8,14.65786922]
["bitfinex","ETHUSD",1751609994775,0.02,2555.9,2555.8,15.42866922]
["bitfinex","ETHUSD",1751609994943,1e-08,2555.9,2555.8,15.42866922]
["bitfinex","ETHUSD",1751609995121,1e-08,2556.2,2556.1,23.91221]
["bitfinex","ETHUSD",1751609997251,1e-08,2556.2,2556.1,37.49695279]
["bitfinex","ETHUSD",1751610000992,1e-08,2556.2,2556.1,17.60571]
["bitfinex","ETHUSD",1751610001281,1e-08,2556.2,2556.1,26.01971]
["bitfinex","ETHUSD",1751610005689,1e-08,2556.2,2556.1,26.01171]
["bitfinex","ETHUSD",1751610013897,1e-08,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610014096,1e-08,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751610014797,1e-08,2556.2,2556.0,3.92229197]
["bitfinex","ETHUSD",1751610015369,1e-08,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610018282,1e-08,2556.2,2556.0,3.92225684]
["bitfinex","ETHUSD",1751610018484,1e-08,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610018683,1e-08,2556.2,2556.0,3.92235605]
["bitfinex","ETHUSD",1751610019002,1e-08,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751610020302,1e-08,2556.2,2556.1,15.25351]
["bitfinex","ETHUSD",1751610020808,1e-08,2556.2,2556.1,23.65751]
["bitfinex","ETHUSD",1751610021405,1e-08,2556.2,2556.1,22.86621]
["bitfinex","ETHUSD",1751610024003,1e-08,2556.2,2556.1,23.06141]
["bitfinex","ETHUSD",1751610024374,1e-08,2556.2,2556.1,41.010651]
["bitfinex","ETHUSD",1751610024573,1e-08,2556.2,2556.1,36.083787]
["bitfinex","ETHUSD",1751610027501,1e-08,2556.2,2556.1,34.688197]
["bitfinex","ETHUSD",1751610027681,1e-08,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751610027882,1e-08,2556.7,2556.6,19.31796488]
["bitfinex","ETHUSD",1751610028586,1e-08,2557.0,2556.9,14.67688595]
["bitfinex","ETHUSD",1751610028915,1e-08,2557.0,2556.9,34.54812874]
["bitfinex","ETHUSD",1751610029311,1e-08,2557.0,2556.9,34.74332874]
["bitfinex","ETHUSD",1751610030710,1e-08,2557.0,2556.9,14.87208595]
["bitfinex","ETHUSD",1751610031014,1e-08,2557.0,2556.9,25.97308595]
["bitfinex","ETHUSD",1751610031210,1e-08,2557.0,2556.9,15.42208595]
["bitfinex","ETHUSD",1751610031513,1e-08,2557.0,2556.9,24.64818595]
["bitfinex","ETHUSD",1751610033623,1e-08,2557.0,2556.9,26.00488595]
["bitfinex","ETHUSD",1751610036294,1e-08,2557.0,2556.9,15.46288595]
["bitfinex","ETHUSD",1751610036495,1e-08,2557.0,2556.9,26.01088595]
["bitfinex","ETHUSD",1751610037725,1e-08,2557.0,2556.9,24.65418595]
["bitfinex","ETHUSD",1751610038054,1e-08,2557.0,2556.9,24.65318595]
["bitfinex","ETHUSD",1751610038722,1e-08,2557.0,2556.9,25.20318595]
["bitfinex","ETHUSD",1751610041231,1e-08,2557.0,2556.9,14.11618595]
["bitfinex","ETHUSD",1751610041408,1e-08,2557.0,2556.9,24.65118595]
["bitfinex","ETHUSD",1751610041731,1e-08,2557.0,2556.9,25.20118595]
["bitfinex","ETHUSD",1751610042930,1e-08,2557.0,2556.9,16.26218595]
["bitfinex","ETHUSD",1751610043236,1e-08,2557.0,2556.9,24.65018595]
["bitfinex","ETHUSD",1751610043413,1e-08,2557.0,2556.9,14.11618595]
["bitfinex","ETHUSD",1751610043610,0.75850001,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610043807,0.95370001,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610044217,1.44413052,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610044433,5.35496352,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610044631,9.35496352,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610045540,5.44413052,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610045909,5.49301593,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610046930,5.44413052,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610047244,4.00000001,2557.0,2556.9,3.92098595]
["bitfinex","ETHUSD",1751610047447,0.02,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751610048513,0.02,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1751610048514,0.02,2557.2,2557.1,4.46068006]
["bitfinex","ETHUSD",1751610048713,0.02,2557.2,2557.1,22.84568006]
["bitfinex","ETHUSD",1751610049350,0.02,2557.2,2557.1,23.62598006]
["bitfinex","ETHUSD",1751610049909,1e-08,2557.3,2557.2,14.46052713]
["bitfinex","ETHUSD",1751610058528,1e-08,2557.3,2557.2,14.65572713]
["bitfinex","ETHUSD",1751610060758,1e-08,2557.3,2557.2,13.91052713]
["bitfinex","ETHUSD",1751610061129,1e-08,2557.3,2557.2,14.65572713]
["bitfinex","ETHUSD",1751610062260,1e-08,2557.3,2557.2,15.40792713]
["bitfinex","ETHUSD",1751610065840,1e-08,2557.3,2557.2,38.50513913]
["bitfinex","ETHUSD",1751610066329,1e-08,2557.6,2557.5,14.69196842]
["bitfinex","ETHUSD",1751610066529,1e-08,2557.6,2557.5,34.53521121]
["bitfinex","ETHUSD",1751610066737,1e-08,2557.6,2557.5,34.73041121]
["bitfinex","ETHUSD",1751610067163,1e-08,2557.6,2557.5,35.28041121]
["bitfinex","ETHUSD",1751610067660,1e-08,2557.8,2557.7,4.45976267]
["bitfinex","ETHUSD",1751610067866,1e-08,2557.8,2557.7,47.88991321]
["bitfinex","ETHUSD",1751610068035,1e-08,2557.8,2557.7,33.47933667]
["bitfinex","ETHUSD",1751610068236,1e-08,2557.8,2557.7,28.59238567]
["bitfinex","ETHUSD",1751610068444,1e-08,2557.8,2557.7,18.08638567]
["bitfinex","ETHUSD",1751610068650,1e-08,2557.8,2557.7,28.59238567]
["bitfinex","ETHUSD",1751610069895,1e-08,2557.8,2557.7,28.33588767]
["bitfinex","ETHUSD",1751610070055,1e-08,2557.8,2557.7,28.95688767]
["bitfinex","ETHUSD",1751610070252,1e-08,2557.8,2557.7,25.94186267]
["bitfinex","ETHUSD",1751610070577,1e-08,2557.8,2557.7,28.95488767]
["bitfinex","ETHUSD",1751610070789,1e-08,2557.8,2557.7,25.94086267]
["bitfinex","ETHUSD",1751610071393,1e-08,2557.8,2557.7,28.19088567]
["bitfinex","ETHUSD",1751610072217,1e-08,2558.1,2558.0,5.25000414]
["bitfinex","ETHUSD",1751610072495,1e-08,2558.1,2558.0,35.28444693]
["bitfinex","ETHUSD",1751610073356,1e-08,2558.1,2558.0,26.91844693]
["bitfinex","ETHUSD",1751610073559,1e-08,2558.1,2558.0,37.41944693]
["bitfinex","ETHUSD",1751610073993,1e-08,2558.1,2558.0,26.12774693]
["bitfinex","ETHUSD",1751610074161,1e-08,2558.1,2558.0,36.62874693]
["bitfinex","ETHUSD",1751610074588,1e-08,2558.1,2558.0,14.65450414]
["bitfinex","ETHUSD",1751610074896,1e-08,2558.1,2558.0,24.60550414]
["bitfinex","ETHUSD",1751610075390,1e-08,2558.1,2558.0,14.60450414]
["bitfinex","ETHUSD",1751610075893,1e-08,2558.1,2558.0,14.10450414]
["bitfinex","ETHUSD",1751610076110,0.77560001,2558.1,2558.0,14.60350414]
["bitfinex","ETHUSD",1751610076273,0.77560001,2558.1,2558.0,24.60350414]
["bitfinex","ETHUSD",1751610077505,0.77560001,2558.1,2558.0,24.60250414]
["bitfinex","ETHUSD",1751610078616,0.77560001,2558.1,2558.0,14.10450414]
["bitfinex","ETHUSD",1751610078813,0.77560001,2558.1,2558.0,24.40530414]
["bitfinex","ETHUSD",1751610078990,0.77560001,2558.1,2558.0,22.26930414]
["bitfinex","ETHUSD",1751610082115,1e-08,2558.1,2558.0,22.26930414]
["bitfinex","ETHUSD",1751610082620,1e-08,2558.1,2558.0,22.26730414]
["bitfinex","ETHUSD",1751610082920,1e-08,2558.1,2558.0,13.90930414]
["bitfinex","ETHUSD",1751610083086,1e-08,2558.1,2558.0,22.26730414]
["bitfinex","ETHUSD",1751610085789,1e-08,2558.1,2558.0,13.90930414]
["bitfinex","ETHUSD",1751610085998,0.81660001,2558.1,2558.0,22.26430414]
["bitfinex","ETHUSD",1751610086503,0.81660001,2558.1,2558.0,12.26430414]
["bitfinex","ETHUSD",1751610093461,0.1952,2557.7,2557.5,0.2173154]
["bitfinex","ETHUSD",1751610093647,0.04887394,2557.6,2557.5,0.2173154]
["bitfinex","ETHUSD",1751610093851,0.1952,2557.6,2557.5,0.2173154]
["bitfinex","ETHUSD",1751610094348,0.1952,2557.6,2557.4,3.91015893]
["bitfinex","ETHUSD",1751610095253,0.1952,2557.6,2557.2,4.14938868]
["bitfinex","ETHUSD",1751610095254,0.1952,2557.6,2557.3,3.9103032]
["bitfinex","ETHUSD",1751610095431,0.7586,2557.5,2557.2,4.14937493]
["bitfinex","ETHUSD",1751610095758,0.7586,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751610097662,0.7586,2557.5,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610097857,0.80747585,2557.5,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610098159,0.1952,2557.4,2557.2,4.14943678]
["bitfinex","ETHUSD",1751610098464,0.1952,2557.4,2557.2,3.91051438]
["bitfinex","ETHUSD",1751610099360,0.1952,2557.4,2557.1,10.02]
["bitfinex","ETHUSD",1751610099361,0.1952,2557.4,2557.1,13.93064209]
["bitfinex","ETHUSD",1751610099533,0.04887967,2557.3,2557.1,13.93064209]
["bitfinex","ETHUSD",1751610101780,0.04887967,2557.3,2557.1,0.02]
["bitfinex","ETHUSD",1751610102072,0.7772,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610102450,1.74318936,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610105069,5.65371649,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610106099,13.50931649,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610106293,13.46043491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610106874,14.37574244,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610107247,13.46043491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610108457,21.80243491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610109260,13.46043491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610109460,21.80043491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610111182,32.71469937,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610112564,32.71369937,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610112765,22.71269937,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610112979,13.46043491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610113164,21.79843491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610114376,30.05993563,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610115851,21.79743491,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610116592,22.71152844,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610119880,32.71152844,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610120076,33.61882649,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610120380,40.41635487,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610120756,32.07935487,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610120959,34.83452844,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610121195,35.19195624,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610121362,24.73195624,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610121892,33.06395624,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610122594,33.06431228,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610123181,32.62984066,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610123383,43.07784066,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751610124708,43.60928296,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610125800,43.89925025,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610126298,43.36780795,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610126969,35.03580795,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610127187,35.17631228,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610127388,42.52384066,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610127904,43.07384066,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610128501,43.36322056,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751610130205,43.36322056,2557.2,2557.0,0.02]
["bitfinex","ETHUSD",1751610130206,14.46068006,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610130406,20.54134991,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610131475,19.99134991,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610131972,27.79134991,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610141212,28.34134991,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610145604,28.34255184,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610145804,27.79255184,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610146005,38.22255184,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610147297,38.22263907,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610147793,37.45793907,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610148422,9.26836653,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610148621,9.26836653,2557.1,2557.0,0.7744]
["bitfinex","ETHUSD",1751610148988,17.21929353,2557.1,2557.0,4.685233]
["bitfinex","ETHUSD",1751610149209,8.92929353,2557.1,2557.0,0.7744]
["bitfinex","ETHUSD",1751610149414,16.3252,2557.1,2557.0,0.7744]
["bitfinex","ETHUSD",1751610149618,17.23929353,2557.1,2557.0,0.7744]
["bitfinex","ETHUSD",1751610151233,21.14997359,2557.1,2557.0,0.7744]
["bitfinex","ETHUSD",1751610151624,17.23929353,2557.1,2557.0,0.7744]
["bitfinex","ETHUSD",1751610152231,0.2152,2557.1,2557.0,4.685233]
["bitfinex","ETHUSD",1751610152545,0.02,2557.1,2557.0,22.03276138]
["bitfinex","ETHUSD",1751610152838,0.02,2557.1,2557.0,22.22796138]
["bitfinex","ETHUSD",1751610156634,0.02,2557.1,2557.0,22.77796138]
["bitfinex","ETHUSD",1751610157604,0.02,2557.1,2557.0,24.88196138]
["bitfinex","ETHUSD",1751610158929,0.02,2557.1,2557.0,22.22796138]
["bitfinex","ETHUSD",1751610159131,0.02,2557.1,2557.0,24.33196138]
["bitfinex","ETHUSD",1751610161439,0.02,2557.1,2557.0,22.22796138]
["bitfinex","ETHUSD",1751610161745,0.02,2557.1,2557.0,14.880433]
["bitfinex","ETHUSD",1751610163541,0.02,2557.1,2557.0,14.685233]
["bitfinex","ETHUSD",1751610163743,0.2152,2557.1,2557.0,14.685233]
["bitfinex","ETHUSD",1751610164046,0.2152,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610164344,1.58181379,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610165147,5.49249385,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610170563,1.58181379,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610170851,8.5530835,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610171038,8.5042,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610171662,0.2152,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610176331,0.02,2557.1,2557.0,0.7786]
["bitfinex","ETHUSD",1751610177168,0.02,2557.1,2557.0,4.689433]
["bitfinex","ETHUSD",1751610178356,0.02,2557.1,2557.0,14.70900531]
["bitfinex","ETHUSD",1751610178556,0.02,2557.1,2557.0,14.689433]
["bitfinex","ETHUSD",1751610178765,0.02,2557.1,2557.0,14.884633]
["bitfinex","ETHUSD",1751610183488,1e-08,2557.1,2557.0,23.711633]
["bitfinex","ETHUSD",1751610184777,1e-08,2557.1,2557.0,31.05916138]
["bitfinex","ETHUSD",1751610189693,1e-08,2557.1,2557.0,31.23258269]
["bitfinex","ETHUSD",1751610189878,1e-08,2557.1,2557.0,61.23258269]
["bitfinex","ETHUSD",1751610190079,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751610192392,1e-08,2558.1,2558.0,3.92883823]
["bitfinex","ETHUSD",1751610194679,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751610196898,1e-08,2558.1,2558.0,3.92883823]
["bitfinex","ETHUSD",1751610198111,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751610204229,1e-08,2558.1,2558.0,3.92883823]
["bitfinex","ETHUSD",1751610210833,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751610211030,1e-08,2558.1,2558.0,4.10450414]
["bitfinex","ETHUSD",1751610211436,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751610215753,1e-08,2558.1,2558.0,3.92883823]
["bitfinex","ETHUSD",1751610216656,1e-08,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751610218441,1e-08,2558.1,2557.7,0.1957084]
["bitfinex","ETHUSD",1751610218442,0.8274,2558.0,2557.7,0.1957084]
["bitfinex","ETHUSD",1751610218644,1.30793436,2558.0,2557.7,0.1957084]
["bitfinex","ETHUSD",1751610218970,0.1952,2557.9,2557.7,4.10545863]
["bitfinex","ETHUSD",1751610219549,0.1952,2557.9,2557.7,3.90975023]
["bitfinex","ETHUSD",1751610220556,0.24406821,2557.9,2557.7,3.90975023]
["bitfinex","ETHUSD",1751610221121,0.1952,2557.9,2557.7,3.90975023]
["bitfinex","ETHUSD",1751610223153,0.1952,2557.9,2557.6,13.90984466]
["bitfinex","ETHUSD",1751610223750,0.1952,2557.9,2557.7,3.90976155]
["bitfinex","ETHUSD",1751610224272,0.1952,2557.9,2557.6,13.90987184]
["bitfinex","ETHUSD",1751610224456,3.95854961,2557.8,2557.5,0.2173154]
["bitfinex","ETHUSD",1751610224631,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751610226059,0.1952,2557.6,2557.4,3.91017689]
["bitfinex","ETHUSD",1751610227047,0.1952,2557.6,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610227250,0.04887585,2557.5,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610227451,0.1952,2557.4,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610227671,0.1952,2557.4,2557.1,13.91056523]
["bitfinex","ETHUSD",1751610228048,0.7541,2557.3,2557.1,13.91056523]
["bitfinex","ETHUSD",1751610228241,0.7541,2557.3,2557.1,10.0]
["bitfinex","ETHUSD",1751610228571,0.7541,2557.3,2557.0,0.02]
["bitfinex","ETHUSD",1751610228572,0.1952,2557.2,2557.0,0.02]
["bitfinex","ETHUSD",1751610228869,0.80297967,2557.3,2557.0,3.93074666]
["bitfinex","ETHUSD",1751610229166,0.1952,2557.1,2557.0,3.93074666]
["bitfinex","ETHUSD",1751610229641,1.016,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610229954,4.92668006,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610230166,5.41934807,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610230568,5.46823157,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610230738,14.18472668,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610230942,14.13584318,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610231756,22.37084318,2557.1,2557.0,0.02]
["bitfinex","ETHUSD",1751610234875,3.910833,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610235043,26.86793438,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610235244,26.81904897,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610235554,25.90255386,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610235757,26.8154034,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610237091,25.90255386,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610238775,33.70255386,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610241390,36.66502548,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610241712,26.66502548,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610242872,18.43502548,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610243075,26.66302548,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610243516,12.44419248,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610243715,16.028,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610243891,16.027,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610244077,7.8,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610244279,8.4222,2557.0,2556.9,4.73441179]
["bitfinex","ETHUSD",1751610244778,0.02,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751610244979,0.02,2557.6,2557.5,4.72356842]
["bitfinex","ETHUSD",1751610245373,0.02,2557.6,2557.5,0.8135]
["bitfinex","ETHUSD",1751610245780,0.02,2557.6,2557.5,4.72356842]
["bitfinex","ETHUSD",1751610246094,0.02,2557.6,2557.5,0.8135]
["bitfinex","ETHUSD",1751610246292,0.02,2557.6,2557.3,0.9467]
["bitfinex","ETHUSD",1751610247309,0.06887394,2557.6,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610247506,8.223,2557.5,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610247822,0.04887776,2557.4,2557.0,15.97882659]
["bitfinex","ETHUSD",1751610247983,0.1952,2557.2,2557.0,15.97882659]
["bitfinex","ETHUSD",1751610248384,0.1952,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751610248719,0.02,2557.6,2557.3,3.91024447]
["bitfinex","ETHUSD",1751610248720,8.4382,2557.6,2557.3,3.91024447]
["bitfinex","ETHUSD",1751610249710,8.222,2557.5,2557.3,3.91024447]
["bitfinex","ETHUSD",1751610250005,8.4372,2557.6,2557.3,3.91030979]
["bitfinex","ETHUSD",1751610250607,8.4372,2557.6,2557.4,3.91020429]
["bitfinex","ETHUSD",1751610250802,8.4372,2557.6,2557.2,4.14931217]
["bitfinex","ETHUSD",1751610251005,8.4372,2557.6,2557.3,3.91030518]
["bitfinex","ETHUSD",1751610251192,8.4372,2557.6,2557.2,4.14938635]
["bitfinex","ETHUSD",1751610251400,8.4372,2557.6,2557.4,3.91011302]
["bitfinex","ETHUSD",1751610252282,8.4372,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751610252605,0.2152,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751610252913,0.2152,2557.6,2557.5,4.74036842]
["bitfinex","ETHUSD",1751610255110,0.02,2557.6,2557.5,4.74036842]
["bitfinex","ETHUSD",1751610259097,0.02,2557.6,2557.5,4.75992161]
["bitfinex","ETHUSD",1751610259417,0.02,2557.6,2557.5,14.75992161]
["bitfinex","ETHUSD",1751610259608,0.02,2557.6,2557.5,14.74036842]
["bitfinex","ETHUSD",1751610261918,0.02,2557.6,2557.5,13.91006842]
["bitfinex","ETHUSD",1751610262895,0.02,2557.6,2557.5,10.0]
["bitfinex","ETHUSD",1751610263428,0.02,2557.6,2557.5,13.91006842]
["bitfinex","ETHUSD",1751610271676,0.02,2557.6,2557.5,14.74336842]
["bitfinex","ETHUSD",1751610274083,0.02,2557.6,2557.5,23.49336842]
["bitfinex","ETHUSD",1751610276654,0.02,2557.6,2557.5,15.29336842]
["bitfinex","ETHUSD",1751610276958,0.02,2557.6,2557.5,25.54736842]
["bitfinex","ETHUSD",1751610277772,0.02,2557.6,2557.5,22.94136842]
["bitfinex","ETHUSD",1751610282002,0.02,2557.6,2557.5,22.93636842]
["bitfinex","ETHUSD",1751610283072,0.02,2557.6,2557.5,14.74336842]
["bitfinex","ETHUSD",1751610285370,0.02,2557.6,2557.5,13.91006842]
["bitfinex","ETHUSD",1751610292868,0.02,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751610299804,0.02,2557.6,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610300123,0.9571,2557.4,2557.2,0.2389224]
["bitfinex","ETHUSD",1751610300422,1.00597776,2557.4,2557.0,3.92076096]
["bitfinex","ETHUSD",1751610301899,0.9571,2557.4,2557.1,3.91059761]
["bitfinex","ETHUSD",1751610302215,0.1952,2557.4,2557.0,0.01]
["bitfinex","ETHUSD",1751610302420,0.1952,2557.5,2557.2,3.91045049]
["bitfinex","ETHUSD",1751610302924,0.818,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1751610303128,1.0132,2557.3,2557.0,0.01]
["bitfinex","ETHUSD",1751610303304,0.24408158,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1751610303509,0.1952,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1751610304731,0.1952,2557.2,2557.0,3.92079554]
["bitfinex","ETHUSD",1751610305127,0.1952,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1751610305331,0.1952,2557.2,2557.0,3.9208253]
["bitfinex","ETHUSD",1751610306509,0.1952,2557.2,2557.0,0.01]
["bitfinex","ETHUSD",1751610306923,3.95956356,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610307128,0.54615986,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610308332,0.0488835,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610310138,0.8140835,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610311338,4.72476356,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610312130,0.8140835,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610312442,4.72476356,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610312612,6.42510313,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610314549,7.34141902,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610314842,17.34141902,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610315044,17.65045374,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610315248,17.29253552,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610315616,24.99781829,2557.1,2557.0,0.01]
["bitfinex","ETHUSD",1751610315838,13.910833,2557.0,2556.9,0.01]
["bitfinex","ETHUSD",1751610316146,13.910833,2557.0,2556.7,0.2821364]
["bitfinex","ETHUSD",1751610316147,4.67673892,2556.8,2556.7,1e-08]
["bitfinex","ETHUSD",1751610316353,15.15170392,2556.3,2556.2,0.043214]
["bitfinex","ETHUSD",1751610316523,12.00478533,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751610316726,13.61090122,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751610317050,17.4597937,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751610317246,16.83699666,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751610318249,16.83699666,2556.2,2555.8,0.01]
["bitfinex","ETHUSD",1751610318250,0.7767,2556.0,2555.8,0.01]
["bitfinex","ETHUSD",1751610318463,20.82745096,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610318626,23.36334489,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610318826,24.27626829,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610319031,24.27626159,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610319356,23.36334489,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610319940,17.51381651,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610320139,3.38530038,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610320323,11.06540645,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610320518,11.0165,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610320828,0.7533,2556.1,2555.8,0.01]
["bitfinex","ETHUSD",1751610321018,0.04890453,2556.0,2555.8,0.01]
["bitfinex","ETHUSD",1751610321218,0.04890453,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751610321423,0.04890453,2556.0,2555.8,3.92260263]
["bitfinex","ETHUSD",1751610321424,8.168,2556.0,2555.8,3.92260263]
["bitfinex","ETHUSD",1751610322124,0.043214,2557.2,2556.2,10.55]
["bitfinex","ETHUSD",1751610322325,0.238414,2557.2,2557.1,13.91068006]
["bitfinex","ETHUSD",1751610322525,0.238414,2557.2,2557.0,13.91079849]
["bitfinex","ETHUSD",1751610322844,0.238414,2557.2,2556.8,4.67361713]
["bitfinex","ETHUSD",1751610322845,8.406414,2557.2,2556.9,3.91090158]
["bitfinex","ETHUSD",1751610323025,0.0488835,2557.1,2557.0,3.91079256]
["bitfinex","ETHUSD",1751610324051,0.0488835,2557.1,2556.8,0.7625]
["bitfinex","ETHUSD",1751610324260,0.0488835,2557.1,2556.5,2.8329]
["bitfinex","ETHUSD",1751610324470,0.1952,2556.8,2556.6,3.91131239]
["bitfinex","ETHUSD",1751610324625,8.167,2556.7,2556.6,3.91131239]
["bitfinex","ETHUSD",1751610326659,8.209214,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751610326968,0.238414,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751610330066,0.238414,2557.2,2557.0,3.91075518]
["bitfinex","ETHUSD",1751610330272,0.28729558,2557.2,2557.0,3.91075518]
["bitfinex","ETHUSD",1751610330560,0.28729558,2557.2,2556.7,0.1952]
["bitfinex","ETHUSD",1751610330763,0.28729558,2557.2,2556.9,3.91090103]
["bitfinex","ETHUSD",1751610330942,0.30729558,2557.2,2556.9,3.91090103]
["bitfinex","ETHUSD",1751610331129,0.30729558,2557.2,2556.8,3.91106548]
["bitfinex","ETHUSD",1751610331329,0.30729558,2557.2,2556.8,3.91111142]
["bitfinex","ETHUSD",1751610331545,0.1952,2556.9,2556.8,3.91111142]
["bitfinex","ETHUSD",1751610331745,0.1952,2556.9,2556.7,3.91122215]
["bitfinex","ETHUSD",1751610331948,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610332750,0.1952,2556.9,2556.7,3.91121306]
["bitfinex","ETHUSD",1751610333265,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610335469,0.1952,2556.9,2556.7,3.91122466]
["bitfinex","ETHUSD",1751610335772,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610335940,0.1952,2556.9,2556.7,3.91122562]
["bitfinex","ETHUSD",1751610336142,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610338983,0.1952,2556.9,2556.7,3.91120153]
["bitfinex","ETHUSD",1751610339171,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610339574,0.1952,2556.9,2556.7,3.9112145]
["bitfinex","ETHUSD",1751610340975,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610343777,0.1952,2556.9,2556.7,3.91122289]
["bitfinex","ETHUSD",1751610344273,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610345176,0.1952,2556.9,2556.7,3.91122684]
["bitfinex","ETHUSD",1751610348389,0.1952,2556.9,2556.5,0.7859]
["bitfinex","ETHUSD",1751610348542,0.1952,2556.6,2556.5,13.91150431]
["bitfinex","ETHUSD",1751610348742,8.20088923,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751610348743,8.152,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751610349050,8.3472,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751610349577,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751610350075,0.1952,2556.8,2556.6,3.91136751]
["bitfinex","ETHUSD",1751610350289,0.1952,2556.8,2556.5,21.26123126]
["bitfinex","ETHUSD",1751610350446,0.1952,2556.8,2556.6,3.91143085]
["bitfinex","ETHUSD",1751610351276,0.1952,2556.8,2556.4,3.91170715]
["bitfinex","ETHUSD",1751610351574,0.1952,2556.7,2556.4,3.91170715]
["bitfinex","ETHUSD",1751610351749,0.1952,2556.7,2556.5,3.91158774]
["bitfinex","ETHUSD",1751610355075,0.1952,2556.7,2556.4,13.91172629]
["bitfinex","ETHUSD",1751610355076,0.1952,2556.7,2556.4,13.91166797]
["bitfinex","ETHUSD",1751610355484,0.1952,2556.7,2556.4,10.0]
["bitfinex","ETHUSD",1751610355671,0.1952,2556.7,2556.4,13.91173434]
["bitfinex","ETHUSD",1751610356180,0.1952,2556.7,2556.3,7.34972415]
["bitfinex","ETHUSD",1751610356181,0.1952,2556.4,2556.1,13.9121387]
["bitfinex","ETHUSD",1751610356346,0.1952,2556.4,2556.0,4.74609381]
["bitfinex","ETHUSD",1751610356550,3.91202058,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1751610356762,0.04890071,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610357164,0.04889879,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1751610357366,3.96083526,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1751610357561,3.91207785,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610357888,0.04890262,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610360392,1.74201857,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610362093,0.04889688,2556.4,2556.1,7.34972415]
["bitfinex","ETHUSD",1751610362393,0.04889688,2556.4,2556.1,8.13892415]
["bitfinex","ETHUSD",1751610362697,0.1952,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610363774,0.1952,2556.1,2556.0,3.92236306]
["bitfinex","ETHUSD",1751610363971,8.145,2556.4,2556.2,3.91200388]
["bitfinex","ETHUSD",1751610364176,0.1952,2556.3,2556.2,12.09192803]
["bitfinex","ETHUSD",1751610366296,0.2152,2556.3,2556.2,12.09192803]
["bitfinex","ETHUSD",1751610367295,0.02,2556.3,2556.2,12.09192803]
["bitfinex","ETHUSD",1751610367998,0.02,2556.3,2556.2,22.09192803]
["bitfinex","ETHUSD",1751610368196,0.02,2556.3,2556.2,22.28712803]
["bitfinex","ETHUSD",1751610377907,0.02,2556.3,2556.2,22.09192803]
["bitfinex","ETHUSD",1751610380806,0.02,2556.3,2556.2,14.74220388]
["bitfinex","ETHUSD",1751610387523,0.02,2556.3,2556.1,7.54492415]
["bitfinex","ETHUSD",1751610387840,0.2152,2556.3,2556.1,10.0]
["bitfinex","ETHUSD",1751610388327,0.2152,2556.3,2556.0,3.92234148]
["bitfinex","ETHUSD",1751610388699,0.2152,2556.3,2556.0,0.01]
["bitfinex","ETHUSD",1751610389104,3.91209485,2556.2,2556.0,0.01]
["bitfinex","ETHUSD",1751610389435,0.1952,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610390115,4.98071262,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610391723,1.06850262,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610392526,4.98071262,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610392831,5.5303894,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610393731,6.44843883,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610395295,5.5303894,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610397601,13.3303894,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610397906,14.19804533,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610399826,22.32404533,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610400610,21.40748678,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610401020,21.42748678,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610402214,13.30148678,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610402425,21.42748678,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610402842,9.38927678,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610403041,20.05241,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610403340,16.1402,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610403840,20.05241,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610405907,20.88351,2556.1,2556.0,0.01]
["bitfinex","ETHUSD",1751610406343,3.91251613,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610406508,16.70325409,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610406709,16.65434764,2555.9,2555.8,0.01]
["bitfinex","ETHUSD",1751610407250,16.65434764,2555.9,2555.7,0.043214]
["bitfinex","ETHUSD",1751610407251,13.91266922,2555.8,2555.7,0.043214]
["bitfinex","ETHUSD",1751610407418,15.65935956,2555.8,2555.7,0.043214]
["bitfinex","ETHUSD",1751610411170,15.80535956,2555.8,2555.7,0.043214]
["bitfinex","ETHUSD",1751610411356,0.91559034,2555.8,2555.7,0.043214]
["bitfinex","ETHUSD",1751610411574,0.02,2556.1,2555.7,0.831314]
["bitfinex","ETHUSD",1751610411770,12.03344316,2556.0,2555.7,0.831314]
["bitfinex","ETHUSD",1751610411954,8.121,2555.9,2555.7,0.831314]
["bitfinex","ETHUSD",1751610413290,0.02,2556.1,2555.7,4.74406348]
["bitfinex","ETHUSD",1751610413459,0.02,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751610413776,0.02,2555.9,2555.8,12.11461005]
["bitfinex","ETHUSD",1751610414094,0.02,2555.9,2555.8,12.64499337]
["bitfinex","ETHUSD",1751610414285,1e-08,2555.9,2555.8,22.64499337]
["bitfinex","ETHUSD",1751610414579,0.02,2556.1,2556.0,15.25046306]
["bitfinex","ETHUSD",1751610414751,0.02,2556.1,2556.0,22.60018721]
["bitfinex","ETHUSD",1751610414951,0.02,2556.1,2556.0,47.90395557]
["bitfinex","ETHUSD",1751610414952,1e-08,2556.1,2556.0,47.90395557]
["bitfinex","ETHUSD",1751610415357,0.02,2556.3,2556.2,5.21265695]
["bitfinex","ETHUSD",1751610415578,0.02,2556.3,2556.2,12.581984]
["bitfinex","ETHUSD",1751610415781,0.02,2556.3,2556.2,12.5623811]
["bitfinex","ETHUSD",1751610417290,0.02,2556.3,2556.2,14.7805811]
["bitfinex","ETHUSD",1751610418394,1e-08,2556.3,2556.2,24.7805811]
["bitfinex","ETHUSD",1751610419252,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610419491,0.02,2556.9,2556.8,12.01336307]
["bitfinex","ETHUSD",1751610420494,0.02,2556.9,2556.8,4.66363892]
["bitfinex","ETHUSD",1751610421850,0.02,2556.9,2556.8,0.7525]
["bitfinex","ETHUSD",1751610422908,0.02,2556.9,2556.6,10.0]
["bitfinex","ETHUSD",1751610423061,0.2152,2556.9,2556.6,10.0]
["bitfinex","ETHUSD",1751610423873,0.2152,2556.9,2556.5,0.7996]
["bitfinex","ETHUSD",1751610424192,0.2152,2556.9,2556.5,4.71118957]
["bitfinex","ETHUSD",1751610424761,0.2152,2556.9,2556.6,3.91142607]
["bitfinex","ETHUSD",1751610424957,0.2152,2556.9,2556.5,4.73076741]
["bitfinex","ETHUSD",1751610425187,0.2152,2556.9,2556.6,3.91135085]
["bitfinex","ETHUSD",1751610425559,0.2152,2556.9,2556.7,3.91120711]
["bitfinex","ETHUSD",1751610425998,0.2152,2556.9,2556.6,3.91136985]
["bitfinex","ETHUSD",1751610426363,0.2152,2556.9,2556.6,3.91142482]
["bitfinex","ETHUSD",1751610426557,0.2152,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610426774,0.2152,2556.9,2556.7,3.91121688]
["bitfinex","ETHUSD",1751610427288,0.2152,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610428864,0.02,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751610430795,0.02,2556.9,2556.8,4.72793892]
["bitfinex","ETHUSD",1751610431395,0.02,2556.9,2556.8,14.72793892]
["bitfinex","ETHUSD",1751610432680,0.02,2556.9,2556.8,14.92313892]
["bitfinex","ETHUSD",1751610434601,0.02,2556.9,2556.8,14.72793892]
["bitfinex","ETHUSD",1751610441115,0.02,2557.0,2556.8,15.27793892]
["bitfinex","ETHUSD",1751610441288,0.02,2557.4,2556.8,15.27793892]
["bitfinex","ETHUSD",1751610441289,0.02,2557.4,2557.3,15.29137422]
["bitfinex","ETHUSD",1751610441492,0.02,2557.4,2557.3,32.95329837]
["bitfinex","ETHUSD",1751610442378,0.02,2557.4,2557.3,25.05357422]
["bitfinex","ETHUSD",1751610442578,0.02,2557.4,2557.3,22.28629837]
["bitfinex","ETHUSD",1751610442775,0.02,2557.4,2557.3,13.91037422]
["bitfinex","ETHUSD",1751610444281,0.02,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751610444607,0.02,2557.4,2557.2,10.0]
["bitfinex","ETHUSD",1751610444808,0.2152,2557.4,2557.2,13.91044947]
["bitfinex","ETHUSD",1751610445479,0.9813,2557.4,2557.2,10.0]
["bitfinex","ETHUSD",1751610445692,0.9813,2557.4,2557.2,3.91052293]
["bitfinex","ETHUSD",1751610446099,0.9813,2557.4,2557.1,13.9105983]
["bitfinex","ETHUSD",1751610446819,0.9813,2557.4,2557.2,3.91051448]
["bitfinex","ETHUSD",1751610447018,0.9813,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751610448205,0.2152,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751610449220,0.02,2557.4,2557.3,21.47485921]
["bitfinex","ETHUSD",1751610449391,0.02,2557.4,2557.3,22.24619837]
["bitfinex","ETHUSD",1751610449591,0.02,2557.4,2557.3,30.34419837]
["bitfinex","ETHUSD",1751610452324,0.02,2557.4,2557.3,30.89419837]
["bitfinex","ETHUSD",1751610452493,1e-08,2557.4,2557.3,30.89419837]
["bitfinex","ETHUSD",1751610452823,0.043214,2557.7,2557.6,5.22581554]
["bitfinex","ETHUSD",1751610453023,0.043214,2557.7,2557.6,13.34136491]
["bitfinex","ETHUSD",1751610453332,0.043214,2557.7,2557.6,13.51701554]
["bitfinex","ETHUSD",1751610456527,0.02,2558.0,2557.9,13.90945697]
["bitfinex","ETHUSD",1751610456735,0.02,2558.0,2557.9,22.08278112]
["bitfinex","ETHUSD",1751610457493,1e-08,2558.0,2557.9,22.63278112]
["bitfinex","ETHUSD",1751610457811,1e-08,2558.0,2557.9,22.82798112]
["bitfinex","ETHUSD",1751610459397,0.02,2558.5,2558.2,4.45899851]
["bitfinex","ETHUSD",1751610459601,1e-08,2558.3,2558.2,30.87412266]
["bitfinex","ETHUSD",1751610460210,1e-08,2558.3,2558.2,14.88239851]
["bitfinex","ETHUSD",1751610460505,1e-08,2558.3,2558.2,24.20219851]
["bitfinex","ETHUSD",1751610461042,1e-08,2558.3,2558.2,22.19419851]
["bitfinex","ETHUSD",1751610461530,1e-08,2558.3,2558.2,29.54392266]
["bitfinex","ETHUSD",1751610461694,1e-08,2558.3,2558.2,21.45392266]
["bitfinex","ETHUSD",1751610461903,1e-08,2558.3,2558.2,29.54392266]
["bitfinex","ETHUSD",1751610462301,1e-08,2558.3,2558.2,30.09392266]
["bitfinex","ETHUSD",1751610462531,1e-08,2558.3,2558.2,30.89162266]
["bitfinex","ETHUSD",1751610463219,1e-08,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751610463428,1e-08,2558.5,2558.4,43.30973589]
["bitfinex","ETHUSD",1751610463741,1e-08,2558.5,2558.4,41.60463608]
["bitfinex","ETHUSD",1751610463898,0.053214,2558.7,2558.6,4.45838739]
["bitfinex","ETHUSD",1751610464105,0.01,2558.9,2558.8,14.69598191]
["bitfinex","ETHUSD",1751610464315,0.01,2558.9,2558.8,30.32890606]
["bitfinex","ETHUSD",1751610465543,0.01,2558.9,2558.8,30.87890606]
["bitfinex","ETHUSD",1751610467133,0.01,2558.9,2558.8,22.24090606]
["bitfinex","ETHUSD",1751610467438,0.01,2558.9,2558.8,32.33390606]
["bitfinex","ETHUSD",1751610467612,0.01,2558.9,2558.8,22.24090606]
["bitfinex","ETHUSD",1751610467812,0.01,2558.9,2558.8,32.33290606]
["bitfinex","ETHUSD",1751610469341,0.18445807,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751610470307,0.8166,2559.3,2558.8,0.1952]
["bitfinex","ETHUSD",1751610470517,0.1952,2559.1,2559.0,3.90764785]
["bitfinex","ETHUSD",1751610470822,1.0051,2559.0,2558.9,3.90785485]
["bitfinex","ETHUSD",1751610477960,0.1952,2559.0,2558.9,3.90785485]
["bitfinex","ETHUSD",1751610479257,0.7634,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751610479558,0.2052,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751610482558,0.01,2559.2,2559.1,13.92711584]
["bitfinex","ETHUSD",1751610482765,0.01,2559.2,2559.1,13.90762377]
["bitfinex","ETHUSD",1751610483445,0.01,2559.2,2559.1,14.10282377]
["bitfinex","ETHUSD",1751610484475,0.01,2559.2,2559.1,4.10282377]
["bitfinex","ETHUSD",1751610484647,0.01,2559.2,2559.1,14.10282377]
["bitfinex","ETHUSD",1751610486680,0.01,2559.2,2559.1,13.90762377]
["bitfinex","ETHUSD",1751610490076,0.01,2559.2,2559.1,21.25734792]
["bitfinex","ETHUSD",1751610495387,0.01,2559.2,2559.1,22.57864792]
["bitfinex","ETHUSD",1751610497696,0.01,2559.2,2559.1,22.8762786]
["bitfinex","ETHUSD",1751610499473,0.01,2559.2,2559.1,15.52655445]
["bitfinex","ETHUSD",1751610501792,0.01,2559.2,2559.1,15.72175445]
["bitfinex","ETHUSD",1751610502101,0.01,2559.2,2559.1,23.79075445]
["bitfinex","ETHUSD",1751610503201,0.01,2559.2,2559.1,15.72175445]
["bitfinex","ETHUSD",1751610503405,0.01,2559.2,2559.1,22.27325445]
["bitfinex","ETHUSD",1751610504793,0.01,2559.2,2559.0,0.02]
["bitfinex","ETHUSD",1751610504996,0.2052,2559.2,2559.0,10.02]
["bitfinex","ETHUSD",1751610505423,0.2052,2559.2,2559.0,3.92776757]
["bitfinex","ETHUSD",1751610505581,0.01,2559.2,2559.1,21.25734792]
["bitfinex","ETHUSD",1751610505775,0.01,2559.2,2559.1,21.45254792]
["bitfinex","ETHUSD",1751610506204,0.01,2559.2,2559.1,29.51954792]
["bitfinex","ETHUSD",1751610507093,0.01,2559.2,2559.1,22.16982377]
["bitfinex","ETHUSD",1751610507806,0.01,2559.2,2559.1,22.46491804]
["bitfinex","ETHUSD",1751610510579,0.01,2559.2,2559.1,29.81464219]
["bitfinex","ETHUSD",1751610512803,0.01,2559.2,2559.1,22.46491804]
["bitfinex","ETHUSD",1751610514436,0.01,2559.2,2559.1,22.46091804]
["bitfinex","ETHUSD",1751610515529,0.01,2559.2,2559.1,14.39791804]
["bitfinex","ETHUSD",1751610515816,0.01,2559.2,2559.1,22.45991804]
["bitfinex","ETHUSD",1751610519815,0.01,2559.2,2559.1,31.16354219]
["bitfinex","ETHUSD",1751610522424,0.01,2559.2,2559.1,23.10154219]
["bitfinex","ETHUSD",1751610522594,0.01,2559.2,2559.1,33.15554219]
["bitfinex","ETHUSD",1751610530411,0.01,2559.2,2559.1,23.10154219]
["bitfinex","ETHUSD",1751610530613,0.01,2559.2,2559.1,33.15254219]
["bitfinex","ETHUSD",1751610531822,0.01,2559.2,2559.1,33.15154219]
["bitfinex","ETHUSD",1751610532141,0.01,2559.2,2559.1,34.14961771]
["bitfinex","ETHUSD",1751610532342,0.01,2559.2,2559.1,33.15154219]
["bitfinex","ETHUSD",1751610537242,0.01,2559.2,2559.1,22.45091804]
["bitfinex","ETHUSD",1751610537462,0.01,2559.2,2559.1,14.39791804]
["bitfinex","ETHUSD",1751610537623,0.01,2559.2,2559.1,22.44991804]
["bitfinex","ETHUSD",1751610539348,0.01,2559.2,2559.1,14.39791804]
["bitfinex","ETHUSD",1751610539518,0.01,2559.2,2559.1,22.44991804]
["bitfinex","ETHUSD",1751610543418,0.01,2559.2,2559.1,10.29509427]
["bitfinex","ETHUSD",1751610543750,0.01,2559.2,2559.1,8.05]
["bitfinex","ETHUSD",1751610543951,0.2052,2559.2,2559.1,11.95762377]
["bitfinex","ETHUSD",1751610544323,0.2052,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751610550241,0.2052,2559.2,2559.0,3.92769714]
["bitfinex","ETHUSD",1751610550446,0.8127,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751610550737,0.8127,2559.1,2559.0,3.92777647]
["bitfinex","ETHUSD",1751610553542,0.8127,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751610554132,1.28670534,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751610555374,0.8127,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751610558368,4.72032377,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751610558660,0.8127,2559.1,2559.0,0.02]
["bitfinex","ETHUSD",1751610566824,0.8127,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610568456,0.86154529,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610568656,2.53538398,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610572295,6.44300775,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610573489,2.53538398,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610576398,6.44300775,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610578475,1.72268398,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610579505,5.63030775,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610581302,5.64030775,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610582291,7.36071368,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610584421,3.45308991,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610584630,8.045,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610586611,8.2402,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610588110,0.01,2559.1,2559.0,3.92356634]
["bitfinex","ETHUSD",1751610588315,0.01,2559.1,2559.0,4.69336222]
["bitfinex","ETHUSD",1751610588484,0.01,2559.1,2559.0,4.67386634]
["bitfinex","ETHUSD",1751610591828,0.01,2559.1,2559.0,14.69336222]
["bitfinex","ETHUSD",1751610592021,0.01,2559.1,2559.0,14.67386634]
["bitfinex","ETHUSD",1751610593403,15.39072415,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610593591,20.06784792,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610593990,37.86784792,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610594215,42.63761319,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610594608,44.62061319,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610599799,44.61885612,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610600632,29.23813197,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610600798,44.61685612,2559.1,2559.0,0.01578987]
["bitfinex","ETHUSD",1751610601844,14.69073465,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610601997,32.84845837,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610605429,40.64845837,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610609431,21.5951185,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610609632,23.30039901,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610610131,15.27339901,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610610434,23.30139901,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610611131,22.3846185,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610613224,32.3846185,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610613430,39.73434265,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610613932,40.65101312,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610647845,32.50178897,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610649151,24.48478897,2558.7,2558.6,0.02]
["bitfinex","ETHUSD",1751610649353,0.91667047,2558.7,2558.6,0.8236]
["bitfinex","ETHUSD",1751610649664,8.016,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610650472,8.016,2558.7,2558.6,0.8236]
["bitfinex","ETHUSD",1751610650767,8.2112,2558.7,2558.6,4.73187464]
["bitfinex","ETHUSD",1751610651497,8.2112,2558.7,2558.6,0.8236]
["bitfinex","ETHUSD",1751610651990,8.2112,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610652483,8.2112,2558.7,2558.6,0.8236]
["bitfinex","ETHUSD",1751610654173,8.2112,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610654840,8.2112,2558.7,2558.6,0.8236]
["bitfinex","ETHUSD",1751610655040,8.2112,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610658590,0.1952,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610658762,8.2072,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610659874,8.2062,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610660208,0.1952,2558.7,2558.6,4.73198739]
["bitfinex","ETHUSD",1751610660359,0.01,2559.0,2558.9,4.68292918]
["bitfinex","ETHUSD",1751610660558,0.01,2559.0,2558.9,14.70242889]
["bitfinex","ETHUSD",1751610660790,0.01,2559.0,2558.9,22.03265333]
["bitfinex","ETHUSD",1751610661489,0.01,2559.0,2558.9,14.68292918]
["bitfinex","ETHUSD",1751610661862,0.01,2559.0,2558.9,0.775]
["bitfinex","ETHUSD",1751610662190,8.0688472,2559.0,2558.9,0.775]
["bitfinex","ETHUSD",1751610662372,8.02,2559.0,2558.9,0.775]
["bitfinex","ETHUSD",1751610663492,8.02,2559.0,2558.7,0.7888]
["bitfinex","ETHUSD",1751610663681,0.04884911,2558.9,2558.7,0.7888]
["bitfinex","ETHUSD",1751610663883,0.04884911,2558.9,2558.7,4.69702298]
["bitfinex","ETHUSD",1751610664286,8.02,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751610664488,0.01,2559.0,2558.9,4.73522918]
["bitfinex","ETHUSD",1751610665071,0.01,2559.0,2558.9,14.73522918]
["bitfinex","ETHUSD",1751610665272,0.01,2559.0,2558.9,14.93042918]
["bitfinex","ETHUSD",1751610668599,1e-08,2559.0,2558.9,14.93042918]
["bitfinex","ETHUSD",1751610668901,1e-08,2559.0,2558.9,16.90442918]
["bitfinex","ETHUSD",1751610669099,0.01,2559.2,2559.1,15.26902377]
["bitfinex","ETHUSD",1751610669417,1e-08,2559.3,2559.2,5.26887108]
["bitfinex","ETHUSD",1751610670599,0.02,2560.1,2559.7,13.90670781]
["bitfinex","ETHUSD",1751610670770,0.1952,2560.0,2559.7,13.90670781]
["bitfinex","ETHUSD",1751610670973,0.1952,2560.0,2559.7,14.73260781]
["bitfinex","ETHUSD",1751610674414,0.1952,2560.0,2559.7,4.73260781]
["bitfinex","ETHUSD",1751610674723,0.238414,2559.8,2559.7,10.8259]
["bitfinex","ETHUSD",1751610674901,0.043214,2559.8,2559.7,14.73260781]
["bitfinex","ETHUSD",1751610675309,0.043214,2559.8,2559.7,0.8259]
["bitfinex","ETHUSD",1751610675998,0.043214,2559.8,2559.4,1.969]
["bitfinex","ETHUSD",1751610675999,4.1019369,2559.7,2559.4,0.7735]
["bitfinex","ETHUSD",1751610676328,0.1952,2559.5,2559.4,0.7735]
["bitfinex","ETHUSD",1751610676830,0.1952,2559.5,2559.0,0.9782]
["bitfinex","ETHUSD",1751610676995,0.1952,2559.3,2559.1,3.90761885]
["bitfinex","ETHUSD",1751610677323,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751610677490,0.1952,2559.3,2559.2,4.50747108]
["bitfinex","ETHUSD",1751610677991,0.1952,2559.3,2559.2,0.6]
["bitfinex","ETHUSD",1751610678190,0.1952,2559.3,2559.0,0.783]
["bitfinex","ETHUSD",1751610678387,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751610678592,0.1952,2559.3,2559.1,13.90755695]
["bitfinex","ETHUSD",1751610678808,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751610680008,0.1952,2559.3,2559.1,3.90760184]
["bitfinex","ETHUSD",1751610680418,0.1952,2559.3,2559.0,0.783]
["bitfinex","ETHUSD",1751610680612,0.1952,2559.2,2559.0,0.783]
["bitfinex","ETHUSD",1751610681798,0.1952,2559.2,2558.9,13.92785964]
["bitfinex","ETHUSD",1751610682740,0.1952,2559.2,2559.0,3.90776001]
["bitfinex","ETHUSD",1751610682940,0.1952,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751610683104,8.002,2559.5,2559.3,3.90720487]
["bitfinex","ETHUSD",1751610683300,0.043214,2559.8,2559.4,3.90716421]
["bitfinex","ETHUSD",1751610683602,0.1952,2559.4,2559.3,3.90726932]
["bitfinex","ETHUSD",1751610684639,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751610688709,0.1952,2559.4,2559.3,4.5073184]
["bitfinex","ETHUSD",1751610689220,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751610689731,0.1952,2559.4,2559.3,4.72500283]
["bitfinex","ETHUSD",1751610689928,0.01,2559.5,2559.4,4.67756574]
["bitfinex","ETHUSD",1751610690112,0.01,2559.5,2559.4,14.67756574]
["bitfinex","ETHUSD",1751610690614,0.043214,2559.8,2559.7,14.67710781]
["bitfinex","ETHUSD",1751610691434,0.043214,2559.8,2559.7,15.22710781]
["bitfinex","ETHUSD",1751610691642,0.043214,2559.8,2559.7,15.42230781]
["bitfinex","ETHUSD",1751610693825,0.043214,2559.8,2559.7,16.02230781]
["bitfinex","ETHUSD",1751610695457,0.01,2560.2,2560.1,0.7815]
["bitfinex","ETHUSD",1751610695749,0.01,2560.2,2560.1,24.65459741]
["bitfinex","ETHUSD",1751610696744,0.01,2560.2,2560.1,24.94087664]
["bitfinex","ETHUSD",1751610698247,0.01,2560.2,2560.1,25.49087664]
["bitfinex","ETHUSD",1751610699147,0.053214,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1751610699349,0.053214,2560.3,2560.2,5.25279494]
["bitfinex","ETHUSD",1751610700434,0.053214,2560.3,2560.2,5.23334484]
["bitfinex","ETHUSD",1751610700821,0.053214,2560.3,2560.2,4.68334484]
["bitfinex","ETHUSD",1751610702753,0.053214,2560.3,2560.2,4.68334484]
["bitfinex","ETHUSD",1751610704469,0.053214,2560.3,2560.2,4.70279494]
["bitfinex","ETHUSD",1751610705263,0.053214,2560.3,2560.2,5.25279494]
["bitfinex","ETHUSD",1751610705444,0.053214,2560.3,2560.2,5.44799494]
["bitfinex","ETHUSD",1751610705858,0.053214,2560.3,2560.2,6.04799494]
["bitfinex","ETHUSD",1751610707670,0.053214,2560.3,2560.2,15.98654484]
["bitfinex","ETHUSD",1751610709574,0.053214,2560.3,2560.2,15.98554484]
["bitfinex","ETHUSD",1751610709768,0.053214,2560.3,2560.2,15.43554484]
["bitfinex","ETHUSD",1751610711256,0.053214,2560.3,2560.2,13.47054484]
["bitfinex","ETHUSD",1751610711457,0.053214,2560.3,2560.2,4.50594484]
["bitfinex","ETHUSD",1751610718459,0.053214,2560.3,2560.2,4.52539494]
["bitfinex","ETHUSD",1751610719162,0.053214,2560.3,2560.2,4.70114484]
["bitfinex","ETHUSD",1751610720383,0.053214,2560.3,2560.2,5.48429494]
["bitfinex","ETHUSD",1751610720692,0.053214,2560.3,2560.2,6.03429494]
["bitfinex","ETHUSD",1751610724076,1e-08,2560.4,2560.3,13.90579228]
["bitfinex","ETHUSD",1751610724277,1e-08,2560.4,2560.3,29.22212168]
["bitfinex","ETHUSD",1751610725290,1e-08,2560.4,2560.3,31.73712168]
["bitfinex","ETHUSD",1751610725707,1e-08,2560.4,2560.3,32.51832168]
["bitfinex","ETHUSD",1751610726081,1e-08,2560.4,2560.3,62.51832168]
["bitfinex","ETHUSD",1751610727207,0.043214,2560.8,2560.7,15.25808217]
["bitfinex","ETHUSD",1751610727415,0.043214,2560.8,2560.7,23.44028217]
["bitfinex","ETHUSD",1751610729923,0.043214,2560.8,2560.7,30.76861157]
["bitfinex","ETHUSD",1751610731331,1e-08,2560.8,2560.7,30.76861157]
["bitfinex","ETHUSD",1751610733114,0.043214,2561.3,2561.1,4.66217225]
["bitfinex","ETHUSD",1751610733394,0.043214,2561.3,2561.1,4.09977225]
["bitfinex","ETHUSD",1751610733932,0.043214,2561.3,2561.1,13.90457225]
["bitfinex","ETHUSD",1751610734096,0.238414,2561.3,2561.1,7.985]
["bitfinex","ETHUSD",1751610734809,0.238414,2561.3,2561.1,11.88957225]
["bitfinex","ETHUSD",1751610735624,0.238414,2561.3,2561.0,13.90464902]
["bitfinex","ETHUSD",1751610735824,0.238414,2561.3,2561.1,3.90457225]
["bitfinex","ETHUSD",1751610736197,0.238414,2561.3,2561.1,4.26979243]
["bitfinex","ETHUSD",1751610736621,0.7725,2561.2,2561.1,0.36522018]
["bitfinex","ETHUSD",1751610736822,5.15479863,2561.2,2561.1,0.36522018]
["bitfinex","ETHUSD",1751610737319,0.8327,2561.0,2560.6,13.90528732]
["bitfinex","ETHUSD",1751610737520,0.1952,2560.8,2560.7,3.90518039]
["bitfinex","ETHUSD",1751610737716,0.1952,2560.8,2560.6,13.90524609]
["bitfinex","ETHUSD",1751610738542,0.1952,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751610739123,0.1952,2560.8,2560.6,13.90532085]
["bitfinex","ETHUSD",1751610739320,0.1952,2560.8,2560.6,3.90532085]
["bitfinex","ETHUSD",1751610739526,0.1952,2560.8,2560.5,13.9054096]
["bitfinex","ETHUSD",1751610739852,0.1952,2560.8,2560.6,3.90533025]
["bitfinex","ETHUSD",1751610741264,0.1952,2560.8,2560.4,14.10078643]
["bitfinex","ETHUSD",1751610741420,0.1952,2560.8,2560.7,3.90518217]
["bitfinex","ETHUSD",1751610742052,0.1952,2560.8,2560.7,4.50518217]
["bitfinex","ETHUSD",1751610745270,1.0279,2561.0,2560.8,3.90500238]
["bitfinex","ETHUSD",1751610745469,1.0279,2561.0,2560.7,4.5050996]
["bitfinex","ETHUSD",1751610745850,1.0279,2561.0,2560.7,0.6]
["bitfinex","ETHUSD",1751610746059,0.1952,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1751610746252,0.9639,2560.8,2560.7,0.6]
["bitfinex","ETHUSD",1751610747450,0.1952,2560.8,2560.7,4.50518217]
["bitfinex","ETHUSD",1751610747660,0.79,2561.0,2560.8,3.90499222]
["bitfinex","ETHUSD",1751610747849,0.9852,2561.0,2560.8,3.90499222]
["bitfinex","ETHUSD",1751610749581,0.9852,2561.0,2560.7,4.50512319]
["bitfinex","ETHUSD",1751610749945,0.9852,2561.0,2560.8,3.9049934]
["bitfinex","ETHUSD",1751610751149,0.9852,2561.0,2560.7,4.5051111]
["bitfinex","ETHUSD",1751610751678,0.9852,2561.0,2560.8,0.02]
["bitfinex","ETHUSD",1751610751885,2.06584501,2561.0,2560.8,0.02]
["bitfinex","ETHUSD",1751610753452,4.66237719,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610753687,4.71118815,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610755204,0.80631096,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610755570,4.71118815,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610755783,5.70035458,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610757077,13.68135458,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610757281,13.63254362,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610771014,1.74666643,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610771214,9.01697739,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610771429,8.96816643,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610772139,12.87304362,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610772321,8.96816643,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610775545,12.87304362,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610778439,8.96816643,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610779347,12.87304362,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610781562,8.96816643,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610783072,12.87304362,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610783276,8.96816643,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610783880,7.979,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751610784374,0.01,2561.0,2560.8,0.02]
["bitfinex","ETHUSD",1751610784578,0.01,2561.0,2560.9,4.65877719]
["bitfinex","ETHUSD",1751610784794,7.986,2561.0,2560.9,0.7539]
["bitfinex","ETHUSD",1751610784963,7.986,2561.0,2560.9,4.65877719]
["bitfinex","ETHUSD",1751610786373,0.2052,2561.0,2560.9,4.65877719]
["bitfinex","ETHUSD",1751610786580,8.1802,2561.0,2560.9,4.65877719]
["bitfinex","ETHUSD",1751610786949,0.01,2561.0,2560.9,4.65877719]
["bitfinex","ETHUSD",1751610787881,0.01,2561.0,2560.9,14.67820059]
["bitfinex","ETHUSD",1751610788077,0.01,2561.0,2560.9,14.65877719]
["bitfinex","ETHUSD",1751610788380,0.01,2561.0,2560.9,14.85397719]
["bitfinex","ETHUSD",1751610788568,0.01,2561.0,2560.9,15.45397719]
["bitfinex","ETHUSD",1751610788767,0.01,2561.0,2560.9,15.64347598]
["bitfinex","ETHUSD",1751610790186,0.02,2561.2,2561.1,14.70757225]
["bitfinex","ETHUSD",1751610790372,1e-08,2561.2,2561.1,22.58590165]
["bitfinex","ETHUSD",1751610794799,0.01,2561.4,2561.1,22.58590165]
["bitfinex","ETHUSD",1751610794800,1e-08,2561.4,2561.3,4.45426736]
["bitfinex","ETHUSD",1751610794996,1e-08,2561.4,2561.3,32.51030493]
["bitfinex","ETHUSD",1751610795198,1e-08,2561.4,2561.3,32.48989676]
["bitfinex","ETHUSD",1751610797709,1e-08,2561.4,2561.3,22.55989676]
["bitfinex","ETHUSD",1751610797879,1e-08,2561.4,2561.3,49.20025476]
["bitfinex","ETHUSD",1751610798199,0.063214,2561.8,2561.7,5.22315772]
["bitfinex","ETHUSD",1751610798510,0.063214,2561.8,2561.7,12.55148712]
["bitfinex","ETHUSD",1751610798703,0.063214,2561.8,2561.7,20.52148712]
["bitfinex","ETHUSD",1751610798904,0.063214,2561.8,2561.7,20.82033124]
["bitfinex","ETHUSD",1751610799116,0.01,2562.1,2561.7,20.82033124]
["bitfinex","ETHUSD",1751610799117,0.01,2562.1,2561.8,15.25600534]
["bitfinex","ETHUSD",1751610799489,1e-08,2561.9,2561.8,15.25600534]
["bitfinex","ETHUSD",1751610800387,1e-08,2561.9,2561.8,15.45040534]
["bitfinex","ETHUSD",1751610800793,1e-08,2561.9,2561.8,25.37540534]
["bitfinex","ETHUSD",1751610802926,1e-08,2561.9,2561.8,25.37340534]
["bitfinex","ETHUSD",1751610803805,1e-08,2561.9,2561.8,17.40540534]
["bitfinex","ETHUSD",1751610804010,1e-08,2561.9,2561.8,25.37340534]
["bitfinex","ETHUSD",1751610804511,1e-08,2561.9,2561.8,24.82340534]
["bitfinex","ETHUSD",1751610804710,1e-08,2561.9,2561.8,22.86840534]
["bitfinex","ETHUSD",1751610806022,1e-08,2561.9,2561.8,14.90040534]
["bitfinex","ETHUSD",1751610808539,1e-08,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610809304,0.76390001,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610809924,0.76390001,2561.9,2561.8,13.90350534]
["bitfinex","ETHUSD",1751610810330,0.76390001,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610810505,0.76390001,2561.9,2561.8,13.90350534]
["bitfinex","ETHUSD",1751610811347,0.76390001,2561.9,2561.8,10.0]
["bitfinex","ETHUSD",1751610811545,0.95830001,2561.9,2561.5,4.0983215]
["bitfinex","ETHUSD",1751610811700,0.95830001,2561.9,2561.6,13.90370033]
["bitfinex","ETHUSD",1751610812915,0.95830001,2561.9,2561.6,14.19098424]
["bitfinex","ETHUSD",1751610813453,0.95830001,2561.9,2561.7,3.90365563]
["bitfinex","ETHUSD",1751610815474,0.95830001,2561.9,2561.7,3.90365334]
["bitfinex","ETHUSD",1751610816064,0.95830001,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610816852,0.95830001,2561.9,2561.7,3.90358138]
["bitfinex","ETHUSD",1751610817925,0.95830001,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610819232,0.19440001,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610819655,0.19440001,2561.9,2561.8,3.92289446]
["bitfinex","ETHUSD",1751610820929,0.19440001,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610833463,0.19440001,2561.9,2561.8,3.92289446]
["bitfinex","ETHUSD",1751610840686,1e-08,2561.9,2561.8,4.11729446]
["bitfinex","ETHUSD",1751610846813,1e-08,2561.9,2561.8,4.09790534]
["bitfinex","ETHUSD",1751610847187,1e-08,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751610848014,1e-08,2561.9,2561.6,0.49378575]
["bitfinex","ETHUSD",1751610848313,0.19440001,2561.9,2561.8,0.02]
["bitfinex","ETHUSD",1751610848509,0.19440001,2561.9,2561.8,3.92350534]
["bitfinex","ETHUSD",1751610850723,0.19440001,2561.9,2561.8,4.52350534]
["bitfinex","ETHUSD",1751610851988,1e-08,2561.9,2561.8,4.52350534]
["bitfinex","ETHUSD",1751610852229,1e-08,2561.9,2561.8,4.54289446]
["bitfinex","ETHUSD",1751610854626,1e-08,2561.9,2561.8,5.29509446]
["bitfinex","ETHUSD",1751610856623,1e-08,2561.9,2561.8,15.29509446]
["bitfinex","ETHUSD",1751610856820,1e-08,2561.9,2561.8,15.27570534]
["bitfinex","ETHUSD",1751610858226,1e-08,2561.9,2561.8,15.82570534]
["bitfinex","ETHUSD",1751610858437,1e-08,2561.9,2561.8,16.02010534]
["bitfinex","ETHUSD",1751610858805,1e-08,2561.9,2561.8,46.02010534]
["bitfinex","ETHUSD",1751610859226,1e-08,2561.9,2561.8,52.40464834]
["bitfinex","ETHUSD",1751610859940,1e-08,2561.9,2561.8,33.93721234]
["bitfinex","ETHUSD",1751610860302,1e-08,2561.9,2561.8,23.98010534]
["bitfinex","ETHUSD",1751610860609,1e-08,2562.1,2562.0,4.45320062]
["bitfinex","ETHUSD",1751610860930,1e-08,2562.1,2562.0,36.17689312]
["bitfinex","ETHUSD",1751610861231,0.01,2562.5,2562.3,10.55]
["bitfinex","ETHUSD",1751610861400,1e-08,2562.5,2562.4,22.83179132]
["bitfinex","ETHUSD",1751610861594,1e-08,2562.5,2562.4,14.87179132]
["bitfinex","ETHUSD",1751610862009,1e-08,2562.5,2562.4,13.90259132]
["bitfinex","ETHUSD",1751610865123,1e-08,2562.5,2562.4,14.67549132]
["bitfinex","ETHUSD",1751610865305,1e-08,2562.5,2562.4,14.86989132]
["bitfinex","ETHUSD",1751610868523,1e-08,2562.5,2562.4,14.09699132]
["bitfinex","ETHUSD",1751610868856,1e-08,2562.5,2562.4,14.85939132]
["bitfinex","ETHUSD",1751610870653,1e-08,2562.5,2562.4,23.36639132]
["bitfinex","ETHUSD",1751610871849,1e-08,2562.5,2562.4,14.85939132]
["bitfinex","ETHUSD",1751610872055,1e-08,2562.5,2562.4,24.00499132]
["bitfinex","ETHUSD",1751610872572,1e-08,2562.5,2562.4,4.09699132]
["bitfinex","ETHUSD",1751610875076,1e-08,2562.5,2562.4,4.11635759]
["bitfinex","ETHUSD",1751610879675,1e-08,2562.5,2562.4,4.66635759]
["bitfinex","ETHUSD",1751610884387,1e-08,2562.5,2562.4,15.45085759]
["bitfinex","ETHUSD",1751610884602,1e-08,2562.5,2562.4,15.43149132]
["bitfinex","ETHUSD",1751610884805,1e-08,2562.5,2562.4,15.45149132]
["bitfinex","ETHUSD",1751610885375,1e-08,2562.5,2562.4,25.35749132]
["bitfinex","ETHUSD",1751610887512,1e-08,2562.5,2562.4,17.40249132]
["bitfinex","ETHUSD",1751610887708,1e-08,2562.5,2562.4,25.35749132]
["bitfinex","ETHUSD",1751610890906,1e-08,2562.5,2562.4,15.45149132]
["bitfinex","ETHUSD",1751610891229,1e-08,2562.5,2562.4,25.35549132]
["bitfinex","ETHUSD",1751610892118,1e-08,2562.5,2562.4,15.45149132]
["bitfinex","ETHUSD",1751610892322,1e-08,2562.5,2562.4,6.61699132]
["bitfinex","ETHUSD",1751610892519,1e-08,2562.5,2562.4,16.61699132]
["bitfinex","ETHUSD",1751610892724,1e-08,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610892926,0.81570001,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610893093,1e-08,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610898624,0.78200001,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610902212,1e-08,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610904238,1e-08,2562.5,2562.4,14.86799132]
["bitfinex","ETHUSD",1751610904843,1e-08,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610905223,0.81520001,2562.5,2562.4,14.11699132]
["bitfinex","ETHUSD",1751610907718,0.81520001,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751610908633,0.81520001,2562.5,2562.4,10.02]
["bitfinex","ETHUSD",1751610908837,0.81520001,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751610910734,0.81520001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610914252,5.55294247,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610915749,5.60172295,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610916328,1.69928393,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610917345,5.60172295,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610922284,1.69928393,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610923571,5.60172295,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610925177,1.69928393,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610925741,9.65428393,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610925973,13.50794247,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610927173,9.60550345,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610928600,13.50794247,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610932292,21.30794247,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610932478,28.63627187,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610932695,30.58527187,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610933075,23.25694247,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610938304,24.18200175,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610938472,9.45050345,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610938677,8.61520001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610938878,7.80000001,2562.5,2562.4,4.68879132]
["bitfinex","ETHUSD",1751610942106,7.80000001,2562.5,2562.4,14.68879132]
["bitfinex","ETHUSD",1751610942619,1e-08,2562.5,2562.4,14.68879132]
["bitfinex","ETHUSD",1751610948130,1e-08,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751610955737,1e-08,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610955926,0.80548049,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610958339,8.75648049,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610958534,8.70770001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610961243,7.95100001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610963416,9.23100392,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610964316,13.90824294,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610965635,10.00580392,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610965831,13.90824294,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610968921,10.00580392,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610969550,8.72580001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610970561,7.95100001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610972636,7.95000001,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610973882,7.84812009,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751610975267,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751610975475,0.1944,2562.6,2562.4,4.71039989]
["bitfinex","ETHUSD",1751610975757,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751610976953,0.1944,2562.6,2562.4,0.8079]
["bitfinex","ETHUSD",1751610977156,7.95,2562.8,2562.6,3.9021873]
["bitfinex","ETHUSD",1751610977460,0.1944,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751610977666,0.1944,2562.8,2562.7,4.69253446]
["bitfinex","ETHUSD",1751610980182,0.1944,2562.8,2562.5,3.90233889]
["bitfinex","ETHUSD",1751610980487,0.1944,2562.7,2562.5,3.92233889]
["bitfinex","ETHUSD",1751610981088,0.1944,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751610982359,0.043214,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751610982564,0.1944,2562.8,2562.7,4.66026155]
["bitfinex","ETHUSD",1751610982985,0.1944,2562.8,2562.6,13.90221884]
["bitfinex","ETHUSD",1751610984186,4.86138674,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610984367,14.20846542,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610984563,14.68013602,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610984953,18.72684928,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610985360,16.7081,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610985565,15.9434,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751610986201,0.1944,2562.6,2562.5,4.68063902]
["bitfinex","ETHUSD",1751610986499,0.1944,2562.6,2562.5,14.68063902]
["bitfinex","ETHUSD",1751610987799,0.1944,2562.6,2562.5,13.92243902]
["bitfinex","ETHUSD",1751610988399,0.1944,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610991585,1.0243,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610991781,2.31670715,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610994812,2.32670715,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610995797,6.22899389,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610996214,6.27777247,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751610996427,6.25557247,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611001807,14.05557247,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611002106,29.28412329,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611008951,18.05350715,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611009644,21.95579389,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611013327,22.88011734,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611013536,21.95579389,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611015360,14.00679389,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611015534,21.95679389,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611017463,22.88169909,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611025868,8.9293052,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611026172,15.9534,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611026974,19.85568674,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611027772,20.68778674,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611027973,16.87915275,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611028167,15.9534,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611029475,8.0044,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751611029776,15.9534,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751611031377,8.1534,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611031551,8.1534,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751611033380,8.1534,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611035382,0.2044,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751611035572,8.1524,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751611039654,8.1524,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611040815,8.1524,2562.6,2562.5,3.92243902]
["bitfinex","ETHUSD",1751611041266,0.2044,2562.6,2562.5,4.67413902]
["bitfinex","ETHUSD",1751611045987,0.01,2562.6,2562.5,4.69350148]
["bitfinex","ETHUSD",1751611046291,0.01,2562.6,2562.5,4.67413902]
["bitfinex","ETHUSD",1751611048114,0.01,2562.6,2562.5,0.7717]
["bitfinex","ETHUSD",1751611048392,0.01,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611053797,0.2044,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611059516,6.09051991,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611060171,2.18823317,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611061105,6.09051991,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611061484,6.13929849,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611063204,2.23701175,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611064412,6.13929849,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611071003,14.08429849,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751611071198,14.08429849,2562.6,2562.4,0.02]
["bitfinex","ETHUSD",1751611071199,14.04771991,2562.6,2562.4,0.02]
["bitfinex","ETHUSD",1751611071392,25.76127046,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611072901,35.10227046,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611081220,16.37047046,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611081519,15.745,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611082091,7.945,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611082286,0.01,2562.6,2562.4,0.02]
["bitfinex","ETHUSD",1751611082492,11.84743902,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611088010,11.85743902,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611088210,13.5154838,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611092028,5.5704838,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611092247,3.9612195,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611092432,8.00178048,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611092638,7.953,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611092851,0.01,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611093057,7.953,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611093568,0.01,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611093864,7.953,2562.5,2562.4,4.72069132]
["bitfinex","ETHUSD",1751611094237,7.953,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611094639,0.01,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611094839,7.953,2562.5,2562.4,4.72069132]
["bitfinex","ETHUSD",1751611095255,0.01,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611095468,7.953,2562.5,2562.4,0.8181]
["bitfinex","ETHUSD",1751611095872,7.953,2562.5,2562.4,4.72069132]
["bitfinex","ETHUSD",1751611097945,7.953,2562.5,2562.4,14.72069132]
["bitfinex","ETHUSD",1751611097946,0.2044,2562.5,2562.4,14.72069132]
["bitfinex","ETHUSD",1751611098156,0.01,2562.5,2562.4,14.72069132]
["bitfinex","ETHUSD",1751611098466,7.952,2562.5,2562.4,15.41509132]
["bitfinex","ETHUSD",1751611099358,0.01,2562.5,2562.4,15.41509132]
["bitfinex","ETHUSD",1751611104649,0.01,2562.5,2562.4,15.22069132]
["bitfinex","ETHUSD",1751611110391,0.01,2562.5,2562.4,11.3181]
["bitfinex","ETHUSD",1751611110599,0.01,2562.5,2562.4,14.42259132]
["bitfinex","ETHUSD",1751611111299,0.01,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751611113314,0.01,2562.5,2562.4,14.42259132]
["bitfinex","ETHUSD",1751611113626,0.01,2562.5,2562.4,10.52]
["bitfinex","ETHUSD",1751611114318,0.01,2562.5,2562.4,0.52]
["bitfinex","ETHUSD",1751611116923,0.01,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611118106,0.01,2562.5,2562.4,3.92259132]
["bitfinex","ETHUSD",1751611118428,7.948,2562.5,2562.4,3.92259132]
["bitfinex","ETHUSD",1751611119033,7.948,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751611119034,0.01,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751611119234,0.01,2562.5,2562.4,22.07652072]
["bitfinex","ETHUSD",1751611123923,0.01,2562.5,2562.4,22.57652072]
["bitfinex","ETHUSD",1751611126042,0.4444,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611126244,1e-08,2562.8,2562.7,22.03866386]
["bitfinex","ETHUSD",1751611126440,1e-08,2562.8,2562.7,22.23306386]
["bitfinex","ETHUSD",1751611130548,1e-08,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611130722,1e-08,2562.9,2562.8,14.6669822]
["bitfinex","ETHUSD",1751611130920,1e-08,2562.9,2562.8,22.6029822]
["bitfinex","ETHUSD",1751611133565,0.01000001,2562.9,2562.8,22.6029822]
["bitfinex","ETHUSD",1751611139750,0.01000001,2562.9,2562.8,14.6669822]
["bitfinex","ETHUSD",1751611142485,0.01000001,2562.9,2562.7,0.1944]
["bitfinex","ETHUSD",1751611142688,0.01000001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611142890,0.01000001,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611143400,0.01000001,2562.9,2562.7,3.90202522]
["bitfinex","ETHUSD",1751611143601,0.20440001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611150018,0.20440001,2562.9,2562.6,0.02]
["bitfinex","ETHUSD",1751611150166,0.80637477,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611150374,0.80637477,2562.8,2562.7,10.0]
["bitfinex","ETHUSD",1751611150585,0.80637477,2562.8,2562.6,10.02]
["bitfinex","ETHUSD",1751611152717,0.80637477,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611154020,0.80637477,2562.8,2562.6,3.92227455]
["bitfinex","ETHUSD",1751611154331,0.80637477,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611155315,0.80637477,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611158932,0.7576,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611159443,0.01000001,2562.9,2562.7,4.40213446]
["bitfinex","ETHUSD",1751611159609,0.01000001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611159948,0.01000001,2562.9,2562.7,14.4020546]
["bitfinex","ETHUSD",1751611159949,8.13640001,2562.9,2562.7,14.4020546]
["bitfinex","ETHUSD",1751611160534,8.13640001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611161460,8.13640001,2562.9,2562.7,14.4020446]
["bitfinex","ETHUSD",1751611161952,0.20440001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611162161,8.13540001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611168657,8.13540001,2562.9,2562.7,14.40204798]
["bitfinex","ETHUSD",1751611170238,8.13540001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611170444,8.13440001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611171737,8.13440001,2562.9,2562.7,0.5]
["bitfinex","ETHUSD",1751611172057,8.13440001,2562.9,2562.7,4.40211577]
["bitfinex","ETHUSD",1751611172734,8.13440001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611175360,8.13440001,2562.9,2562.7,4.40205385]
["bitfinex","ETHUSD",1751611175859,8.13440001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611176476,8.13440001,2562.9,2562.7,4.40206586]
["bitfinex","ETHUSD",1751611178873,0.04877477,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611179875,8.90480001,2562.9,2562.7,0.5]
["bitfinex","ETHUSD",1751611180979,8.13440001,2562.9,2562.7,0.5]
["bitfinex","ETHUSD",1751611186384,8.13440001,2562.9,2562.7,4.40211581]
["bitfinex","ETHUSD",1751611191965,8.13440001,2562.9,2562.7,10.5]
["bitfinex","ETHUSD",1751611192161,0.04877477,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611193900,0.85097477,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611194403,4.75295697,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611194585,0.85097477,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611195579,4.75295697,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611195784,2.52989826,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611196086,8.77797477,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611196284,8.7292,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611196792,7.927,2562.8,2562.7,0.5]
["bitfinex","ETHUSD",1751611197503,8.7027,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611198070,0.04877668,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611198706,8.7027,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611198908,0.04877668,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611199485,10.35433092,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611199686,3.95091114,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611199908,0.04877668,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611200588,14.25638599,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751611200790,0.04877668,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611201000,3.95091114,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611201299,5.77264085,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611202775,7.51840937,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611206022,15.31840937,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611206188,23.14796209,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611207095,33.14796209,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751611207424,33.14796209,2562.7,2562.6,1e-08]
["bitfinex","ETHUSD",1751611207730,5.22233902,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611207932,22.4644489,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611208216,23.34143694,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611211290,16.01310754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611211921,23.81310754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611212228,27.66200002,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611230449,27.67200002,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611231149,16.48710002,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611231354,22.50020754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611232449,14.57420754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611232747,22.50020754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611234039,14.57420754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611234228,22.49920754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611234428,26.32152994,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611235360,22.49920754,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611236572,22.50001895,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611240840,0.93657993,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611241041,0.01,2562.5,2562.4,14.73249132]
["bitfinex","ETHUSD",1751611246449,0.01,2562.5,2562.4,22.06082072]
["bitfinex","ETHUSD",1751611273117,0.01,2562.5,2562.4,29.97782072]
["bitfinex","ETHUSD",1751611276140,0.01,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751611276500,0.01,2562.5,2562.4,21.25092072]
["bitfinex","ETHUSD",1751611277324,0.01,2562.5,2562.4,22.00382072]
["bitfinex","ETHUSD",1751611280942,0.01,2562.5,2562.4,21.25092072]
["bitfinex","ETHUSD",1751611286157,0.01,2562.5,2562.4,21.44532072]
["bitfinex","ETHUSD",1751611287760,0.01,2562.5,2562.4,22.27392072]
["bitfinex","ETHUSD",1751611290166,0.01,2562.5,2562.4,30.18992072]
["bitfinex","ETHUSD",1751611290765,0.01,2562.5,2562.4,22.27392072]
["bitfinex","ETHUSD",1751611290934,0.01,2562.5,2562.4,30.18992072]
["bitfinex","ETHUSD",1751611303999,0.01,2562.5,2562.4,22.27392072]
["bitfinex","ETHUSD",1751611304202,0.01,2562.5,2562.4,30.18792072]
["bitfinex","ETHUSD",1751611308791,0.01,2562.5,2562.4,21.44532072]
["bitfinex","ETHUSD",1751611321431,0.01,2562.5,2562.4,4.11699132]
["bitfinex","ETHUSD",1751611321635,1.0249,2562.5,2562.4,13.92259132]
["bitfinex","ETHUSD",1751611323820,1.0249,2562.5,2562.4,10.02]
["bitfinex","ETHUSD",1751611324529,0.01,2562.5,2562.4,30.22261716]
["bitfinex","ETHUSD",1751611324744,0.01,2562.5,2562.4,30.41701716]
["bitfinex","ETHUSD",1751611325080,0.01,2562.5,2562.4,22.21812072]
["bitfinex","ETHUSD",1751611325352,0.01,2562.5,2562.4,29.16292072]
["bitfinex","ETHUSD",1751611330353,0.01,2562.5,2562.4,21.25092072]
["bitfinex","ETHUSD",1751611330555,0.01,2562.5,2562.4,22.24899624]
["bitfinex","ETHUSD",1751611330734,0.01,2562.5,2562.4,21.25092072]
["bitfinex","ETHUSD",1751611331356,0.01,2562.5,2562.4,30.16862072]
["bitfinex","ETHUSD",1751611332132,1e-08,2562.5,2562.4,30.16862072]
["bitfinex","ETHUSD",1751611332344,1e-08,2562.5,2562.4,30.71862072]
["bitfinex","ETHUSD",1751611332662,0.01000001,2562.9,2562.8,4.6774822]
["bitfinex","ETHUSD",1751611332843,0.01000001,2562.9,2562.8,12.21956264]
["bitfinex","ETHUSD",1751611333039,0.01000001,2562.9,2562.8,22.2002116]
["bitfinex","ETHUSD",1751611338735,0.01000001,2562.9,2562.8,21.4247116]
["bitfinex","ETHUSD",1751611343374,0.01000001,2562.9,2562.8,4.0963822]
["bitfinex","ETHUSD",1751611343577,1.01430001,2562.9,2562.5,7.3283294]
["bitfinex","ETHUSD",1751611343872,1.01430001,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1751611344043,1.01430001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611344639,1.01430001,2562.9,2562.7,13.90205126]
["bitfinex","ETHUSD",1751611347868,1.01430001,2562.9,2562.6,13.90213738]
["bitfinex","ETHUSD",1751611348073,1.01430001,2562.9,2562.7,3.90211319]
["bitfinex","ETHUSD",1751611348405,1.01430001,2562.9,2562.6,13.90221947]
["bitfinex","ETHUSD",1751611350172,1.01430001,2562.9,2562.7,3.9021173]
["bitfinex","ETHUSD",1751611350889,1.01430001,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611351094,0.20440001,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611353569,0.20440001,2562.9,2562.8,14.90005772]
["bitfinex","ETHUSD",1751611353795,0.01000001,2562.9,2562.8,14.0963822]
["bitfinex","ETHUSD",1751611357779,0.01000001,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611358394,0.01000001,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1751611358687,0.01000001,2562.9,2562.7,3.9020608]
["bitfinex","ETHUSD",1751611358887,0.01000001,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1751611359083,0.1944,2562.8,2562.6,13.90220186]
["bitfinex","ETHUSD",1751611359302,0.8184,2562.7,2562.4,0.02]
["bitfinex","ETHUSD",1751611359577,0.1944,2562.6,2562.4,0.02]
["bitfinex","ETHUSD",1751611359990,0.72386811,2562.6,2562.4,0.02]
["bitfinex","ETHUSD",1751611360191,4.7193195,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611360825,6.6493195,2562.5,2562.4,0.02]
["bitfinex","ETHUSD",1751611361116,4.70424828,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611361315,12.66203638,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611361615,14.26974324,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611362181,10.36669496,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611362415,14.26974324,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611364527,10.36669496,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611365228,14.26974324,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611366920,10.36669496,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611368131,0.1944,2562.1,2562.0,4.40313137]
["bitfinex","ETHUSD",1751611368451,8.1054,2562.1,2562.0,0.5]
["bitfinex","ETHUSD",1751611375554,8.1054,2562.1,2562.0,4.40320062]
["bitfinex","ETHUSD",1751611376464,0.7635,2562.4,2562.0,0.5]
["bitfinex","ETHUSD",1751611376757,0.52946811,2562.6,2562.2,7.3283294]
["bitfinex","ETHUSD",1751611376758,8.1064,2562.3,2562.2,7.3283294]
["bitfinex","ETHUSD",1751611377529,8.1064,2562.3,2562.2,11.23122534]
["bitfinex","ETHUSD",1751611377961,0.1944,2562.3,2562.2,21.23122534]
["bitfinex","ETHUSD",1751611378263,0.1944,2562.5,2562.4,3.90251136]
["bitfinex","ETHUSD",1751611378462,8.1064,2562.5,2562.4,3.90251136]
["bitfinex","ETHUSD",1751611379192,8.1064,2562.5,2562.3,3.90266621]
["bitfinex","ETHUSD",1751611379462,8.1064,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751611380235,0.1944,2562.5,2562.4,11.23092072]
["bitfinex","ETHUSD",1751611380438,8.1064,2562.5,2562.4,11.23092072]
["bitfinex","ETHUSD",1751611380934,0.1944,2562.5,2562.4,11.23092072]
["bitfinex","ETHUSD",1751611381135,8.1064,2562.5,2562.4,11.23092072]
["bitfinex","ETHUSD",1751611383482,8.1054,2562.5,2562.4,11.23092072]
["bitfinex","ETHUSD",1751611383995,8.1054,2562.5,2562.4,21.23092072]
["bitfinex","ETHUSD",1751611385950,8.1054,2562.5,2562.4,13.90259132]
["bitfinex","ETHUSD",1751611389487,0.1944,2562.5,2562.4,13.90259132]
["bitfinex","ETHUSD",1751611389685,8.1054,2562.5,2562.4,13.90259132]
["bitfinex","ETHUSD",1751611389855,0.1944,2562.5,2562.4,13.90259132]
["bitfinex","ETHUSD",1751611390583,0.01,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751611390885,8.1144,2562.9,2562.8,21.2303116]
["bitfinex","ETHUSD",1751611391091,8.1144,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611391564,8.1144,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1751611391892,8.1144,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611392656,8.1144,2562.9,2562.8,10.0]
["bitfinex","ETHUSD",1751611392992,9.74524,2562.9,2562.6,10.0]
["bitfinex","ETHUSD",1751611393180,0.1944,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611393506,0.7505,2562.6,2562.2,3.90279073]
["bitfinex","ETHUSD",1751611393705,7.91,2562.5,2562.4,10.0]
["bitfinex","ETHUSD",1751611393907,8.1044,2562.5,2562.4,10.0]
["bitfinex","ETHUSD",1751611394604,8.98989,2562.5,2562.3,10.0]
["bitfinex","ETHUSD",1751611394779,0.04878239,2562.4,2562.2,10.0]
["bitfinex","ETHUSD",1751611395105,8.79549,2562.5,2562.2,13.90289492]
["bitfinex","ETHUSD",1751611395305,7.91,2562.5,2562.2,13.90289492]
["bitfinex","ETHUSD",1751611395498,0.1944,2562.3,2562.2,13.90289492]
["bitfinex","ETHUSD",1751611397702,0.1944,2562.3,2562.2,14.65839492]
["bitfinex","ETHUSD",1751611398275,7.91,2562.5,2562.4,3.90259132]
["bitfinex","ETHUSD",1751611398491,8.1044,2562.5,2562.4,11.23092072]
["bitfinex","ETHUSD",1751611398695,8.1044,2562.5,2562.4,21.23092072]
["bitfinex","ETHUSD",1751611402253,8.1044,2562.5,2562.4,10.0]
["bitfinex","ETHUSD",1751611402412,8.91484,2562.5,2562.4,10.0]
["bitfinex","ETHUSD",1751611404332,8.1044,2562.5,2562.4,10.0]
["bitfinex","ETHUSD",1751611405649,8.1044,2562.5,2562.0,8.8497294]
["bitfinex","ETHUSD",1751611405943,0.1944,2562.3,2562.2,13.90289594]
["bitfinex","ETHUSD",1751611409459,0.1944,2562.3,2562.2,21.23122534]
["bitfinex","ETHUSD",1751611409967,7.909,2562.3,2562.2,21.23122534]
["bitfinex","ETHUSD",1751611413987,0.1944,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751611414279,8.1034,2562.6,2562.5,11.23076842]
["bitfinex","ETHUSD",1751611417557,0.1944,2562.6,2562.5,21.23076842]
["bitfinex","ETHUSD",1751611417757,8.1034,2562.6,2562.5,21.23076842]
["bitfinex","ETHUSD",1751611417976,0.01,2562.9,2562.7,3.90202154]
["bitfinex","ETHUSD",1751611418288,8.1034,2562.8,2562.7,11.23035094]
["bitfinex","ETHUSD",1751611422691,8.1024,2562.8,2562.7,11.23035094]
["bitfinex","ETHUSD",1751611423594,8.1024,2562.8,2562.6,3.90220807]
["bitfinex","ETHUSD",1751611423803,8.1024,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611423997,8.1024,2562.8,2562.6,13.9022704]
["bitfinex","ETHUSD",1751611424703,8.1024,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611425109,8.1024,2562.8,2562.6,13.90221601]
["bitfinex","ETHUSD",1751611426109,8.1024,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611426809,8.1024,2562.8,2562.6,13.90220875]
["bitfinex","ETHUSD",1751611427315,8.1024,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611427611,0.77594652,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611427914,8.911,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611428949,8.911,2562.8,2562.6,13.90227483]
["bitfinex","ETHUSD",1751611432215,8.911,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611432534,8.1024,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611432745,8.1024,2562.8,2562.6,13.90221507]
["bitfinex","ETHUSD",1751611434204,8.1024,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611434406,9.38061786,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611436201,9.18621786,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611440837,0.04877668,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611441640,9.18621786,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611445263,0.04877668,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611445464,9.18621786,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611445664,0.04877668,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611446157,9.18621786,2562.8,2562.6,10.0]
["bitfinex","ETHUSD",1751611447143,9.18621786,2562.8,2562.6,13.90227921]
["bitfinex","ETHUSD",1751611447345,7.908,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611447642,7.908,2562.8,2562.6,13.90221868]
["bitfinex","ETHUSD",1751611450967,7.908,2562.8,2562.7,3.90213446]
["bitfinex","ETHUSD",1751611451266,7.905,2562.8,2562.7,3.90206773]
["bitfinex","ETHUSD",1751611451470,7.905,2562.8,2562.7,11.23039713]
["bitfinex","ETHUSD",1751611452866,7.905,2562.8,2562.7,7.3283294]
["bitfinex","ETHUSD",1751611453069,7.905,2562.8,2562.7,11.23046386]
["bitfinex","ETHUSD",1751611455869,7.904,2562.8,2562.7,11.23046386]
["bitfinex","ETHUSD",1751611456071,7.904,2562.8,2562.7,7.3283294]
["bitfinex","ETHUSD",1751611457168,0.1944,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611457356,0.24317668,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611458769,0.24317668,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611459374,0.24317668,2562.7,2562.6,10.0]
["bitfinex","ETHUSD",1751611460872,0.1944,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611461245,8.0974,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611465379,0.1944,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611465676,8.0974,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611466477,0.1944,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611466678,8.0974,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611467185,0.1944,2562.7,2562.6,13.90228674]
["bitfinex","ETHUSD",1751611467487,8.1074,2562.9,2562.8,13.9019822]
["bitfinex","ETHUSD",1751611467667,8.1074,2562.9,2562.8,21.2303116]
["bitfinex","ETHUSD",1751611471548,0.2044,2562.9,2562.8,21.2303116]
["bitfinex","ETHUSD",1751611474282,0.1944,2563.0,2562.9,10.55]
["bitfinex","ETHUSD",1751611474481,0.04321401,2563.4,2563.3,14.73102108]
["bitfinex","ETHUSD",1751611474689,0.04321401,2563.4,2563.3,22.05935048]
["bitfinex","ETHUSD",1751611476084,0.04321401,2563.4,2563.3,21.22955048]
["bitfinex","ETHUSD",1751611480884,0.04321401,2563.4,2563.1,7.3283294]
["bitfinex","ETHUSD",1751611481388,0.09197737,2563.4,2563.1,11.22975314]
["bitfinex","ETHUSD",1751611481597,4.47004115,2563.4,2562.9,11.23007721]
["bitfinex","ETHUSD",1751611481893,0.56895182,2563.4,2563.0,3.90162655]
["bitfinex","ETHUSD",1751611484388,0.1944,2563.1,2563.0,3.90162655]
["bitfinex","ETHUSD",1751611484594,8.0944,2563.1,2563.0,3.90162655]
["bitfinex","ETHUSD",1751611500547,8.0934,2563.1,2563.0,3.90162655]
["bitfinex","ETHUSD",1751611503159,8.0934,2563.1,2562.9,11.2300762]
["bitfinex","ETHUSD",1751611503450,8.0934,2563.1,2563.0,3.90167772]
["bitfinex","ETHUSD",1751611503850,8.0934,2563.1,2563.0,4.73097772]
["bitfinex","ETHUSD",1751611505851,0.1944,2563.1,2563.0,4.73097772]
["bitfinex","ETHUSD",1751611506044,7.898,2563.2,2563.1,3.90152549]
["bitfinex","ETHUSD",1751611506354,7.898,2563.2,2563.1,11.22985489]
["bitfinex","ETHUSD",1751611512530,7.898,2563.2,2563.1,7.3283294]
["bitfinex","ETHUSD",1751611512728,7.898,2563.2,2563.1,11.22985489]
["bitfinex","ETHUSD",1751611513736,7.898,2563.2,2563.1,7.3283294]
["bitfinex","ETHUSD",1751611519558,7.898,2563.2,2563.0,7.3283294]
["bitfinex","ETHUSD",1751611519758,0.1944,2563.1,2563.0,7.3283294]
["bitfinex","ETHUSD",1751611521693,0.1944,2563.1,2563.0,7.5403294]
["bitfinex","ETHUSD",1751611523093,0.1944,2563.1,2563.0,11.44200712]
["bitfinex","ETHUSD",1751611523863,0.1944,2563.1,2563.0,9.96383009]
["bitfinex","ETHUSD",1751611525698,0.1944,2563.1,2563.0,6.06215237]
["bitfinex","ETHUSD",1751611531588,0.1944,2563.1,2563.0,10.96190561]
["bitfinex","ETHUSD",1751611531811,0.1944,2563.1,2563.0,9.96383009]
["bitfinex","ETHUSD",1751611532331,0.1944,2563.1,2563.0,10.74523009]
["bitfinex","ETHUSD",1751611532619,8.0904,2563.3,2563.0,16.5953419]
["bitfinex","ETHUSD",1751611532818,0.1944,2563.3,2563.2,16.38307802]
["bitfinex","ETHUSD",1751611533032,7.93921401,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751611535926,7.93921401,2563.4,2563.3,11.21176165]
["bitfinex","ETHUSD",1751611537118,0.04321401,2563.4,2563.3,11.21176165]
["bitfinex","ETHUSD",1751611539332,0.04321401,2563.4,2563.3,11.40616165]
["bitfinex","ETHUSD",1751611541335,0.04321401,2563.4,2563.1,10.0]
["bitfinex","ETHUSD",1751611541502,0.04321401,2563.4,2563.2,3.90134552]
["bitfinex","ETHUSD",1751611543320,0.7611,2563.3,2563.1,10.0]
["bitfinex","ETHUSD",1751611543633,0.1944,2563.1,2563.0,10.212]
["bitfinex","ETHUSD",1751611544133,0.1944,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611544432,0.1944,2563.1,2563.0,4.11367772]
["bitfinex","ETHUSD",1751611548843,0.1944,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611549554,0.1944,2563.1,2563.0,4.11367772]
["bitfinex","ETHUSD",1751611549864,0.1944,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611550750,0.1944,2563.1,2563.0,4.11367772]
["bitfinex","ETHUSD",1751611551542,0.1944,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611552058,0.24316906,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611553457,5.42528205,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611553658,6.17538205,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611554325,2.27385656,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611555941,0.1944,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611560871,0.24316906,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611561056,0.1944,2563.1,2563.0,8.33314057]
["bitfinex","ETHUSD",1751611561261,0.1944,2563.1,2563.0,12.23481829]
["bitfinex","ETHUSD",1751611561262,8.0884,2563.1,2563.0,12.23481829]
["bitfinex","ETHUSD",1751611561770,0.1944,2563.1,2563.0,12.23481829]
["bitfinex","ETHUSD",1751611561943,8.0874,2563.1,2563.0,12.23481829]
["bitfinex","ETHUSD",1751611569781,8.0874,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611569952,11.79452549,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611574810,7.893,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611575321,11.79452549,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611575702,12.55432549,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611575879,14.19989732,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611577113,14.74989732,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611577882,15.67824784,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611578972,14.74989732,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611579592,4.66132549,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611579792,7.893,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611580209,0.826,2563.3,2563.0,0.212]
["bitfinex","ETHUSD",1751611580416,0.1944,2563.3,2563.2,7.31054057]
["bitfinex","ETHUSD",1751611580622,42.04321401,2563.4,2563.3,4.70842108]
["bitfinex","ETHUSD",1751611580915,42.04321401,2563.4,2563.3,14.92215309]
["bitfinex","ETHUSD",1751611581085,42.04321401,2563.4,2563.3,14.90282108]
["bitfinex","ETHUSD",1751611582419,42.04321401,2563.4,2563.3,4.09562108]
["bitfinex","ETHUSD",1751611582620,42.04321401,2563.4,2563.2,3.90129514]
["bitfinex","ETHUSD",1751611582786,42.04321401,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751611587720,42.04321401,2563.4,2563.2,11.21180541]
["bitfinex","ETHUSD",1751611587921,42.04321401,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751611592502,42.04321401,2563.4,2563.3,4.09562108]
["bitfinex","ETHUSD",1751611593219,42.04321401,2563.4,2563.3,4.86142108]
["bitfinex","ETHUSD",1751611596624,42.04321401,2563.4,2563.3,14.86142108]
["bitfinex","ETHUSD",1751611597027,0.01,2563.5,2563.4,4.72336889]
["bitfinex","ETHUSD",1751611597199,0.01,2563.5,2563.4,12.24763766]
["bitfinex","ETHUSD",1751611597398,0.01,2563.5,2563.4,20.11830946]
["bitfinex","ETHUSD",1751611600733,0.01,2563.5,2563.4,12.22830946]
["bitfinex","ETHUSD",1751611600934,0.01,2563.5,2563.4,4.91776889]
["bitfinex","ETHUSD",1751611601434,0.2044,2563.5,2563.1,3.90151952]
["bitfinex","ETHUSD",1751611601613,7.889,2563.4,2563.0,4.30799624]
["bitfinex","ETHUSD",1751611602010,7.889,2563.4,2563.0,0.4064]
["bitfinex","ETHUSD",1751611602226,7.889,2563.4,2563.1,3.90151463]
["bitfinex","ETHUSD",1751611602426,7.889,2563.4,2563.2,3.90136581]
["bitfinex","ETHUSD",1751611603133,7.889,2563.4,2563.1,3.90144645]
["bitfinex","ETHUSD",1751611603537,7.889,2563.4,2563.0,0.4064]
["bitfinex","ETHUSD",1751611603708,7.889,2563.4,2563.1,3.90151791]
["bitfinex","ETHUSD",1751611605058,7.889,2563.4,2563.1,3.9014233]
["bitfinex","ETHUSD",1751611605418,7.889,2563.4,2563.0,4.30800278]
["bitfinex","ETHUSD",1751611606617,7.889,2563.4,2563.1,3.90149205]
["bitfinex","ETHUSD",1751611607139,7.889,2563.4,2563.0,4.30798274]
["bitfinex","ETHUSD",1751611607947,7.889,2563.4,2563.1,3.90143521]
["bitfinex","ETHUSD",1751611608342,7.789,2563.4,2563.1,3.90143521]
["bitfinex","ETHUSD",1751611611755,7.789,2563.4,2563.0,4.30801477]
["bitfinex","ETHUSD",1751611611950,7.789,2563.4,2563.2,3.90123016]
["bitfinex","ETHUSD",1751611612164,0.2044,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611612323,0.01,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611614051,0.01,2563.5,2563.3,3.90114045]
["bitfinex","ETHUSD",1751611614455,0.761,2563.4,2563.2,14.09573714]
["bitfinex","ETHUSD",1751611614758,0.9554,2563.4,2563.2,10.0]
["bitfinex","ETHUSD",1751611614938,0.9554,2563.4,2563.2,13.90136241]
["bitfinex","ETHUSD",1751611617118,0.1944,2563.4,2563.3,13.90122108]
["bitfinex","ETHUSD",1751611620653,0.01,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611621569,0.01,2563.5,2563.4,14.11479709]
["bitfinex","ETHUSD",1751611621776,0.01,2563.5,2563.4,14.87726889]
["bitfinex","ETHUSD",1751611625484,1e-08,2563.5,2563.4,14.87726889]
["bitfinex","ETHUSD",1751611629407,1e-08,2563.6,2563.5,14.70311671]
["bitfinex","ETHUSD",1751611629581,1e-08,2563.6,2563.5,29.90265728]
["bitfinex","ETHUSD",1751611629906,1e-08,2563.6,2563.5,30.09705728]
["bitfinex","ETHUSD",1751611630110,1e-08,2563.6,2563.5,24.70751671]
["bitfinex","ETHUSD",1751611630308,1e-08,2563.6,2563.5,32.01805728]
["bitfinex","ETHUSD",1751611634613,1e-08,2563.6,2563.5,30.09605728]
["bitfinex","ETHUSD",1751611635085,1e-08,2563.6,2563.5,22.20805728]
["bitfinex","ETHUSD",1751611635406,1e-08,2563.6,2563.5,30.09605728]
["bitfinex","ETHUSD",1751611635793,1e-08,2563.6,2563.5,21.98331671]
["bitfinex","ETHUSD",1751611638183,1e-08,2563.6,2563.5,22.75351671]
["bitfinex","ETHUSD",1751611639533,1e-08,2563.6,2563.5,16.78651671]
["bitfinex","ETHUSD",1751611639686,1e-08,2563.6,2563.5,24.67451671]
["bitfinex","ETHUSD",1751611640027,1e-08,2563.6,2563.5,21.98331671]
["bitfinex","ETHUSD",1751611643545,1e-08,2563.6,2563.5,21.78891671]
["bitfinex","ETHUSD",1751611645531,1e-08,2563.6,2563.5,22.54541671]
["bitfinex","ETHUSD",1751611647844,0.053214,2563.9,2563.8,13.90046025]
["bitfinex","ETHUSD",1751611647845,1e-08,2563.9,2563.8,13.90046025]
["bitfinex","ETHUSD",1751611648042,1e-08,2563.9,2563.8,29.85450082]
["bitfinex","ETHUSD",1751611649358,1e-08,2563.9,2563.8,39.52309044]
["bitfinex","ETHUSD",1751611650369,1e-08,2563.9,2563.8,38.36383244]
["bitfinex","ETHUSD",1751611650519,1e-08,2563.9,2563.8,35.06081144]
["bitfinex","ETHUSD",1751611651045,1e-08,2563.9,2563.8,30.14083544]
["bitfinex","ETHUSD",1751611651219,1e-08,2563.9,2563.8,34.03083544]
["bitfinex","ETHUSD",1751611652036,1e-08,2563.9,2563.8,30.14083544]
["bitfinex","ETHUSD",1751611652357,1e-08,2563.9,2563.8,34.49642144]
["bitfinex","ETHUSD",1751611652556,1e-08,2563.9,2563.8,34.02844544]
["bitfinex","ETHUSD",1751611653154,1e-08,2563.9,2563.8,33.81515044]
["bitfinex","ETHUSD",1751611653451,1e-08,2563.9,2563.8,30.14083544]
["bitfinex","ETHUSD",1751611653665,1e-08,2563.9,2563.8,30.33523544]
["bitfinex","ETHUSD",1751611653834,1e-08,2563.9,2563.8,24.18919487]
["bitfinex","ETHUSD",1751611656480,1e-08,2563.9,2563.8,14.38119487]
["bitfinex","ETHUSD",1751611656761,1e-08,2563.9,2563.8,22.26719487]
["bitfinex","ETHUSD",1751611664759,1e-08,2563.9,2563.8,22.26719487]
["bitfinex","ETHUSD",1751611665838,1e-08,2563.9,2563.8,23.08309487]
["bitfinex","ETHUSD",1751611666376,1e-08,2563.9,2563.8,27.25784387]
["bitfinex","ETHUSD",1751611667135,1e-08,2563.9,2563.8,26.77309487]
["bitfinex","ETHUSD",1751611667642,1e-08,2563.9,2563.8,23.08309487]
["bitfinex","ETHUSD",1751611671279,1e-08,2563.9,2563.8,33.61493987]
["bitfinex","ETHUSD",1751611672484,0.1944,2564.5,2563.8,33.61493987]
["bitfinex","ETHUSD",1751611672485,0.1944,2564.8,2564.6,3.89924354]
["bitfinex","ETHUSD",1751611673250,0.7666,2565.0,2564.8,3.89893948]
["bitfinex","ETHUSD",1751611674074,0.01,2565.0,2564.8,13.91821445]
["bitfinex","ETHUSD",1751611674254,0.01,2565.0,2564.8,13.89893948]
["bitfinex","ETHUSD",1751611674440,0.01,2565.0,2564.8,21.40388005]
["bitfinex","ETHUSD",1751611674647,0.01,2565.0,2564.8,22.15548005]
["bitfinex","ETHUSD",1751611675568,0.01,2565.0,2564.8,24.07548005]
["bitfinex","ETHUSD",1751611679169,0.01,2565.0,2564.8,22.15548005]
["bitfinex","ETHUSD",1751611679363,0.01,2565.0,2564.8,31.95948005]
["bitfinex","ETHUSD",1751611679761,1e-08,2564.9,2564.8,31.95948005]
["bitfinex","ETHUSD",1751611682066,1e-08,2564.9,2564.8,24.64893948]
["bitfinex","ETHUSD",1751611682280,1e-08,2564.9,2564.8,32.32345567]
["bitfinex","ETHUSD",1751611682480,1e-08,2564.9,2564.8,24.2613151]
["bitfinex","ETHUSD",1751611683380,1e-08,2564.9,2564.8,14.4573151]
["bitfinex","ETHUSD",1751611683770,1e-08,2564.9,2564.8,24.2603151]
["bitfinex","ETHUSD",1751611685347,1e-08,2564.9,2564.8,14.4573151]
["bitfinex","ETHUSD",1751611685605,1e-08,2564.9,2564.8,24.2593151]
["bitfinex","ETHUSD",1751611686679,1e-08,2564.9,2564.8,14.4573151]
["bitfinex","ETHUSD",1751611686983,1e-08,2564.9,2564.8,22.3403151]
["bitfinex","ETHUSD",1751611688081,1e-08,2564.9,2564.8,21.97633948]
["bitfinex","ETHUSD",1751611688282,1e-08,2564.9,2564.8,22.3402154]
["bitfinex","ETHUSD",1751611688713,1e-08,2564.9,2564.8,14.4572154]
["bitfinex","ETHUSD",1751611692516,1e-08,2564.9,2564.8,22.55475597]
["bitfinex","ETHUSD",1751611695034,1e-08,2564.9,2564.8,29.47265897]
["bitfinex","ETHUSD",1751611696230,0.25,2565.7,2564.8,29.47265897]
["bitfinex","ETHUSD",1751611696231,0.19751401,2565.7,2565.6,3.89772372]
["bitfinex","ETHUSD",1751611696532,0.19751401,2565.7,2565.6,14.47524422]
["bitfinex","ETHUSD",1751611696694,0.19751401,2565.7,2565.6,14.45599964]
["bitfinex","ETHUSD",1751611698306,0.19751401,2565.7,2565.6,14.4564178]
["bitfinex","ETHUSD",1751611698507,0.19751401,2565.7,2565.6,14.75117416]
["bitfinex","ETHUSD",1751611699214,0.91631401,2565.7,2565.6,14.75117416]
["bitfinex","ETHUSD",1751611701033,0.19751401,2565.7,2565.6,14.75117416]
["bitfinex","ETHUSD",1751611704906,0.19751401,2565.7,2565.6,10.85345044]
["bitfinex","ETHUSD",1751611705520,0.19751401,2565.7,2565.6,14.75117416]
["bitfinex","ETHUSD",1751611705837,0.19751401,2565.7,2565.6,10.85345044]
["bitfinex","ETHUSD",1751611706138,0.19751401,2565.7,2565.6,22.69601473]
["bitfinex","ETHUSD",1751611706307,0.19751401,2565.7,2565.6,15.38547416]
["bitfinex","ETHUSD",1751611706726,0.19751401,2565.7,2565.6,15.37547416]
["bitfinex","ETHUSD",1751611706946,0.19751401,2565.7,2565.6,25.17547416]
["bitfinex","ETHUSD",1751611707834,0.19751401,2565.7,2565.6,15.37547416]
["bitfinex","ETHUSD",1751611708008,0.19751401,2565.7,2565.6,23.25647416]
["bitfinex","ETHUSD",1751611709441,0.19751401,2565.7,2565.6,22.89218008]
["bitfinex","ETHUSD",1751611709734,0.043214,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751611709941,0.043214,2565.9,2565.8,14.26212406]
["bitfinex","ETHUSD",1751611711173,0.762014,2565.9,2565.8,0.86470416]
["bitfinex","ETHUSD",1751611711354,0.762014,2565.9,2565.8,0.36470416]
["bitfinex","ETHUSD",1751611711672,5.17976878,2565.9,2565.8,0.36470416]
["bitfinex","ETHUSD",1751611711838,4.70799786,2565.9,2565.8,0.36470416]
["bitfinex","ETHUSD",1751611712555,3.89758554,2565.7,2565.1,3.89840802]
["bitfinex","ETHUSD",1751611712861,0.7188,2565.5,2565.2,10.0]
["bitfinex","ETHUSD",1751611713244,0.7188,2565.5,2565.2,3.89831738]
["bitfinex","ETHUSD",1751611714364,0.7188,2565.5,2565.2,13.89833151]
["bitfinex","ETHUSD",1751611714540,0.7188,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751611714741,0.7188,2565.7,2565.2,10.30961608]
["bitfinex","ETHUSD",1751611715054,0.7188,2565.7,2565.4,3.89789557]
["bitfinex","ETHUSD",1751611716059,0.1944,2565.6,2565.4,3.89789557]
["bitfinex","ETHUSD",1751611716764,0.1944,2565.6,2565.5,0.5]
["bitfinex","ETHUSD",1751611717545,0.1944,2565.6,2565.4,3.89789557]
["bitfinex","ETHUSD",1751611718666,0.24312154,2565.6,2565.2,14.38294559]
["bitfinex","ETHUSD",1751611718866,4.43240325,2565.6,2565.2,10.29027462]
["bitfinex","ETHUSD",1751611719085,0.9132,2565.5,2565.2,10.29027462]
["bitfinex","ETHUSD",1751611719765,0.9132,2565.5,2565.2,14.18859858]
["bitfinex","ETHUSD",1751611720062,0.9132,2565.5,2565.3,3.8981765]
["bitfinex","ETHUSD",1751611720439,0.1944,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751611721034,0.762014,2565.9,2565.7,3.89757159]
["bitfinex","ETHUSD",1751611721235,0.1944,2565.8,2565.7,3.89757159]
["bitfinex","ETHUSD",1751611721643,0.1944,2565.8,2565.6,3.89765064]
["bitfinex","ETHUSD",1751611722062,1.08491299,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1751611722268,0.1944,2565.6,2565.3,3.89811998]
["bitfinex","ETHUSD",1751611722637,0.1944,2565.6,2565.4,0.5]
["bitfinex","ETHUSD",1751611724552,0.7188,2565.5,2565.4,0.5]
["bitfinex","ETHUSD",1751611724766,0.7188,2565.5,2565.2,10.0]
["bitfinex","ETHUSD",1751611724970,0.7188,2565.5,2564.9,3.89869889]
["bitfinex","ETHUSD",1751611724971,3.89816357,2565.4,2564.9,3.89869889]
["bitfinex","ETHUSD",1751611725270,0.1944,2565.2,2565.0,13.89861087]
["bitfinex","ETHUSD",1751611726073,0.7188,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1751611727181,0.7188,2565.1,2565.0,13.89863547]
["bitfinex","ETHUSD",1751611727953,0.7188,2565.1,2565.0,10.5]
["bitfinex","ETHUSD",1751611728455,0.7188,2565.1,2565.0,10.0]
["bitfinex","ETHUSD",1751611729396,0.7188,2565.1,2564.8,14.09325704]
["bitfinex","ETHUSD",1751611729562,0.7188,2565.1,2564.8,13.89885704]
["bitfinex","ETHUSD",1751611729887,0.1944,2565.0,2564.8,13.89885704]
["bitfinex","ETHUSD",1751611730084,0.1944,2565.0,2564.8,10.0]
["bitfinex","ETHUSD",1751611731177,0.1944,2565.0,2564.8,13.89890575]
["bitfinex","ETHUSD",1751611731592,0.04873294,2565.0,2564.4,0.043214]
["bitfinex","ETHUSD",1751611731781,0.1944,2564.9,2564.8,10.0]
["bitfinex","ETHUSD",1751611733457,0.1944,2564.9,2564.8,13.89893948]
["bitfinex","ETHUSD",1751611734375,0.76752724,2565.3,2565.0,10.0]
["bitfinex","ETHUSD",1751611734765,0.1944,2565.1,2565.0,13.89862649]
["bitfinex","ETHUSD",1751611735367,0.7188,2565.6,2565.2,3.89822467]
["bitfinex","ETHUSD",1751611735566,1.04628,2565.5,2565.1,10.0]
["bitfinex","ETHUSD",1751611735885,1.04628,2565.5,2565.2,3.89831307]
["bitfinex","ETHUSD",1751611735886,0.04872534,2565.4,2565.2,3.89831307]
["bitfinex","ETHUSD",1751611737389,8.93928,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751611737566,1.04628,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751611737771,0.1944,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751611740490,0.1944,2565.5,2565.4,13.89802759]
["bitfinex","ETHUSD",1751611743594,15.691,2565.7,2565.6,13.89772372]
["bitfinex","ETHUSD",1751611743772,7.891,2565.7,2565.6,13.89772372]
["bitfinex","ETHUSD",1751611744123,0.043214,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751611744299,7.89,2565.8,2565.7,3.89749415]
["bitfinex","ETHUSD",1751611746661,8.0844,2565.8,2565.7,3.89749415]
["bitfinex","ETHUSD",1751611748002,8.0844,2565.8,2565.6,13.89763024]
["bitfinex","ETHUSD",1751611748199,0.76751964,2565.7,2565.3,10.0]
["bitfinex","ETHUSD",1751611748373,0.1944,2565.5,2565.3,13.89806236]
["bitfinex","ETHUSD",1751611748901,0.1944,2565.5,2565.4,13.89802759]
["bitfinex","ETHUSD",1751611750601,0.1944,2565.5,2565.4,10.0]
["bitfinex","ETHUSD",1751611752501,0.1944,2565.5,2565.2,3.89833151]
["bitfinex","ETHUSD",1751611752672,0.1944,2565.5,2565.2,10.0]
["bitfinex","ETHUSD",1751611752873,0.1944,2565.5,2565.4,0.5]
["bitfinex","ETHUSD",1751611753405,0.1944,2565.5,2565.3,3.89814448]
["bitfinex","ETHUSD",1751611754501,0.1944,2565.5,2565.2,13.89830863]
["bitfinex","ETHUSD",1751611756310,0.1944,2565.5,2565.3,3.89815714]
["bitfinex","ETHUSD",1751611758214,0.1944,2565.5,2565.2,13.89824984]
["bitfinex","ETHUSD",1751611758928,0.1944,2565.5,2565.4,0.5]
["bitfinex","ETHUSD",1751611761694,0.1944,2565.5,2565.3,3.89807811]
["bitfinex","ETHUSD",1751611762188,0.1944,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751611763232,0.1944,2565.5,2565.4,13.89802759]
["bitfinex","ETHUSD",1751611764220,0.1944,2565.5,2565.4,14.39802759]
["bitfinex","ETHUSD",1751611764525,0.1944,2565.5,2565.4,13.89802759]
["bitfinex","ETHUSD",1751611766325,0.1944,2565.5,2565.4,10.0]
["bitfinex","ETHUSD",1751611766646,1.76966344,2565.5,2565.1,3.89848265]
["bitfinex","ETHUSD",1751611766831,1.57526344,2565.5,2565.1,3.89848265]
["bitfinex","ETHUSD",1751611766999,0.1944,2565.3,2565.0,3.89856557]
["bitfinex","ETHUSD",1751611767205,0.1944,2565.3,2564.9,3.89871584]
["bitfinex","ETHUSD",1751611767713,0.1944,2565.3,2565.0,3.8986081]
["bitfinex","ETHUSD",1751611768229,0.1944,2565.3,2565.1,3.89848288]
["bitfinex","ETHUSD",1751611768602,0.1944,2565.3,2565.0,3.89856316]
["bitfinex","ETHUSD",1751611769102,0.1944,2565.3,2565.2,0.5]
["bitfinex","ETHUSD",1751611770722,5.42687908,2565.3,2565.2,0.5]
["bitfinex","ETHUSD",1751611770922,5.42687908,2565.3,2564.7,3.89899409]
["bitfinex","ETHUSD",1751611770923,3.89839855,2565.2,2564.7,3.89899409]
["bitfinex","ETHUSD",1751611771236,0.1944,2565.0,2564.7,3.89899409]
["bitfinex","ETHUSD",1751611771930,0.1944,2565.0,2564.7,3.89903698]
["bitfinex","ETHUSD",1751611772834,0.76753484,2564.9,2564.5,10.0]
["bitfinex","ETHUSD",1751611773034,0.1944,2564.6,2564.5,13.89939559]
["bitfinex","ETHUSD",1751611774347,0.1944,2564.6,2564.5,14.39939559]
["bitfinex","ETHUSD",1751611774549,0.76753104,2565.1,2564.6,3.89918991]
["bitfinex","ETHUSD",1751611774841,0.1944,2564.8,2564.7,3.8990212]
["bitfinex","ETHUSD",1751611775009,0.1944,2564.8,2564.7,13.8990212]
["bitfinex","ETHUSD",1751611775208,0.1944,2564.8,2564.7,14.6498212]
["bitfinex","ETHUSD",1751611775634,0.1944,2564.8,2564.7,13.8990212]
["bitfinex","ETHUSD",1751611777745,0.1944,2564.8,2564.7,10.0]
["bitfinex","ETHUSD",1751611777909,0.1944,2564.8,2564.7,13.89909151]
["bitfinex","ETHUSD",1751611778849,0.1944,2564.8,2564.7,13.79909151]
["bitfinex","ETHUSD",1751611781952,0.1944,2564.8,2564.7,3.89909151]
["bitfinex","ETHUSD",1751611787828,0.1944,2564.8,2564.7,4.65099151]
["bitfinex","ETHUSD",1751611788260,0.1944,2564.8,2564.7,14.65099151]
["bitfinex","ETHUSD",1751611789562,0.1944,2564.8,2564.7,15.64906703]
["bitfinex","ETHUSD",1751611789762,0.04872724,2565.3,2565.2,3.89828487]
["bitfinex","ETHUSD",1751611789964,7.93272534,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611790164,9.72125253,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611790342,1.83725253,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611790542,9.72125253,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611790943,1.83725253,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611791264,9.72125253,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611791757,1.83725253,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611791963,7.93272534,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611792162,7.884,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611798072,0.7188,2565.2,2564.8,3.89887129]
["bitfinex","ETHUSD",1751611798273,7.93273104,2565.1,2564.8,3.89887129]
["bitfinex","ETHUSD",1751611798442,7.884,2565.1,2564.8,3.89887129]
["bitfinex","ETHUSD",1751611798633,0.1944,2564.9,2564.8,3.89887129]
["bitfinex","ETHUSD",1751611801580,0.1944,2564.9,2564.8,14.39887129]
["bitfinex","ETHUSD",1751611801767,7.8,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611803086,15.684,2565.4,2565.3,3.89817955]
["bitfinex","ETHUSD",1751611807874,0.1944,2565.3,2565.1,3.89839678]
["bitfinex","ETHUSD",1751611808081,0.24312914,2565.2,2565.1,3.89839678]
["bitfinex","ETHUSD",1751611809684,8.12612914,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1751611809869,9.74189291,2565.2,2565.1,3.89848348]
["bitfinex","ETHUSD",1751611810255,9.74189291,2565.2,2565.0,13.89855567]
["bitfinex","ETHUSD",1751611810456,9.54749291,2565.2,2565.0,13.89855567]
["bitfinex","ETHUSD",1751611810896,9.54749291,2565.2,2564.8,3.89886997]
["bitfinex","ETHUSD",1751611811065,4.09304987,2565.0,2564.4,0.043214]
["bitfinex","ETHUSD",1751611811386,7.93173484,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1751611811588,7.883,2564.9,2564.8,0.5]
["bitfinex","ETHUSD",1751611815402,7.883,2564.9,2564.4,0.043214]
["bitfinex","ETHUSD",1751611815403,1.2688,2564.8,2564.4,0.043214]
["bitfinex","ETHUSD",1751611815572,7.31054057,2564.6,2564.4,0.043214]
["bitfinex","ETHUSD",1751611815772,11.83213803,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611815975,11.78339559,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611816178,12.71622259,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611816598,11.78339559,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611816898,14.33082176,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611817605,15.04962176,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611818786,11.15022617,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611819387,15.04962176,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611819712,12.50219559,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611822808,28.16273616,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611823019,39.09249251,2564.5,2564.4,0.043214]
["bitfinex","ETHUSD",1751611825036,39.09249251,2564.5,2563.9,0.043214]
["bitfinex","ETHUSD",1751611825037,5.168956,2564.0,2563.9,0.043214]
["bitfinex","ETHUSD",1751611825329,22.33524852,2564.0,2563.9,0.043214]
["bitfinex","ETHUSD",1751611825488,22.28649657,2564.0,2563.9,0.043214]
["bitfinex","ETHUSD",1751611830214,30.08649657,2564.0,2563.9,0.043214]
["bitfinex","ETHUSD",1751611833398,1.2688,2563.6,2563.4,1e-08]
["bitfinex","ETHUSD",1751611833597,1.2688,2563.6,2563.0,0.212]
["bitfinex","ETHUSD",1751611833598,4.45152549,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611833796,30.13963512,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611834018,30.09086606,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611834205,33.8802121,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611835208,43.8802121,2563.1,2563.0,0.212]
["bitfinex","ETHUSD",1751611836120,43.8802121,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611838712,44.80528547,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611840741,44.81128547,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611841331,44.26028547,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611841534,36.36628547,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611841736,43.8852121,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611841925,44.81038351,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611842114,44.81138351,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611844261,34.81238351,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611845848,34.09258351,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611846847,28.82806606,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611847246,29.75343153,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611849039,30.30343153,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611850050,30.30243153,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611852341,30.66498162,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611852545,34.19349914,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611853547,34.19249914,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611855842,24.37849914,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611856151,34.19249914,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611861048,34.19393691,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611862522,24.37993691,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611862725,32.27093691,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611865538,24.37993691,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611865734,34.19393691,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611868127,11.01235333,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611868327,9.08935333,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611868526,16.98035333,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611869363,16.98878718,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611869561,16.62479932,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611870363,15.691,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611870841,7.8,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611871036,15.8854,2563.1,2563.0,4.70887773]
["bitfinex","ETHUSD",1751611871566,8.0854,2563.1,2563.0,4.70887773]
["bitfinex","ETHUSD",1751611875274,0.1944,2563.1,2563.0,4.70887773]
["bitfinex","ETHUSD",1751611875468,8.0844,2563.1,2563.0,4.70887773]
["bitfinex","ETHUSD",1751611880976,8.0844,2563.1,2563.0,0.80720001]
["bitfinex","ETHUSD",1751611881282,21.56943493,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611881482,22.97819081,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611881646,22.86632937,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611882744,24.23632937,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611883684,24.78632937,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611885480,24.78645168,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611887381,6.39711111,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611887580,7.93876906,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611887881,7.89,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611888783,3.90115246,2563.4,2563.0,1e-08]
["bitfinex","ETHUSD",1751611888978,8.30318108,2563.3,2563.0,1e-08]
["bitfinex","ETHUSD",1751611889183,7.89,2563.3,2563.0,1e-08]
["bitfinex","ETHUSD",1751611889384,8.82279934,2563.3,2563.0,1e-08]
["bitfinex","ETHUSD",1751611891191,8.82279934,2563.3,2563.0,1e-08]
["bitfinex","ETHUSD",1751611891390,0.04876716,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751611891568,7.89,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611891768,0.93279934,2563.3,2563.0,1e-08]
["bitfinex","ETHUSD",1751611892087,7.93876716,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751611892387,7.89,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751611892784,0.93279934,2563.3,2563.0,3.90164546]
["bitfinex","ETHUSD",1751611892988,7.93876716,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751611893162,7.89,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751611893368,21.65114155,2563.6,2563.0,1e-08]
["bitfinex","ETHUSD",1751611893369,9.721,2563.6,2563.0,3.90165878]
["bitfinex","ETHUSD",1751611893566,9.23590666,2563.5,2563.1,4.68652792]
["bitfinex","ETHUSD",1751611893773,11.79093689,2563.5,2563.1,0.7851]
["bitfinex","ETHUSD",1751611894676,3.90107765,2563.4,2563.1,0.7851]
["bitfinex","ETHUSD",1751611894878,7.93876526,2563.3,2563.1,0.7851]
["bitfinex","ETHUSD",1751611895181,7.89,2563.3,2563.1,0.7851]
["bitfinex","ETHUSD",1751611895498,0.04876716,2563.2,2563.1,0.7851]
["bitfinex","ETHUSD",1751611896291,0.04876716,2563.2,2563.1,0.9445]
["bitfinex","ETHUSD",1751611896494,0.04876716,2563.2,2563.1,0.1594]
["bitfinex","ETHUSD",1751611897995,0.1944,2563.1,2563.0,3.90167008]
["bitfinex","ETHUSD",1751611898167,8.0834,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611900207,0.1944,2563.1,2563.0,3.90167773]
["bitfinex","ETHUSD",1751611900413,8.0834,2563.1,2563.0,3.90167773]
["bitfinex","ETHUSD",1751611904990,8.0834,2563.1,2563.0,4.06107773]
["bitfinex","ETHUSD",1751611906605,0.1944,2563.1,2563.0,4.06107773]
["bitfinex","ETHUSD",1751611906901,8.0834,2563.1,2563.0,4.06107773]
["bitfinex","ETHUSD",1751611907098,8.0834,2563.1,2563.0,3.90167773]
["bitfinex","ETHUSD",1751611907890,8.0834,2563.1,2563.0,4.06107773]
["bitfinex","ETHUSD",1751611908771,7.8,2563.6,2563.4,3.90100359]
["bitfinex","ETHUSD",1751611908974,7.889,2563.5,2563.4,4.67870359]
["bitfinex","ETHUSD",1751611909980,7.889,2563.5,2563.4,0.7777]
["bitfinex","ETHUSD",1751611910402,0.1944,2563.4,2563.2,0.8199]
["bitfinex","ETHUSD",1751611910574,0.24316336,2563.4,2563.1,3.9014183]
["bitfinex","ETHUSD",1751611910773,0.1944,2563.2,2563.1,3.9014183]
["bitfinex","ETHUSD",1751611913296,0.1944,2563.2,2563.1,14.6959183]
["bitfinex","ETHUSD",1751611913610,8.0824,2563.4,2563.3,3.90122108]
["bitfinex","ETHUSD",1751611914010,3.39865241,2563.9,2563.6,3.90074113]
["bitfinex","ETHUSD",1751611914208,0.1944,2563.6,2563.5,3.90084521]
["bitfinex","ETHUSD",1751611914702,8.0824,2563.6,2563.5,3.90084521]
["bitfinex","ETHUSD",1751611915474,0.1944,2563.6,2563.5,3.90084521]
["bitfinex","ETHUSD",1751611915674,8.0824,2563.6,2563.5,3.90084521]
["bitfinex","ETHUSD",1751611917699,8.0824,2563.6,2563.2,0.8144]
["bitfinex","ETHUSD",1751611917903,0.24316145,2563.5,2563.3,3.90112728]
["bitfinex","ETHUSD",1751611918103,0.24316145,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611920515,0.1944,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611921306,0.24316145,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611921611,0.1944,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611924354,1.05140145,2563.5,2563.2,3.90129842]
["bitfinex","ETHUSD",1751611924618,1.05140145,2563.5,2563.3,3.90120726]
["bitfinex","ETHUSD",1751611924913,0.85700145,2563.5,2563.3,3.90120726]
["bitfinex","ETHUSD",1751611925281,0.80824,2563.5,2563.3,3.90120726]
["bitfinex","ETHUSD",1751611926026,7.888,2563.6,2563.4,3.90099812]
["bitfinex","ETHUSD",1751611928626,7.888,2563.6,2563.4,3.90097098]
["bitfinex","ETHUSD",1751611928627,0.1944,2563.5,2563.4,3.90097098]
["bitfinex","ETHUSD",1751611929294,8.0824,2563.5,2563.4,3.90097098]
["bitfinex","ETHUSD",1751611930698,8.0824,2563.5,2563.3,3.90115696]
["bitfinex","ETHUSD",1751611931324,8.0824,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611931501,8.0324,2563.5,2563.3,3.90113777]
["bitfinex","ETHUSD",1751611931847,0.04876336,2563.4,2563.2,13.90132445]
["bitfinex","ETHUSD",1751611932334,8.0324,2563.5,2563.3,3.90122108]
["bitfinex","ETHUSD",1751611934227,8.0324,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611934719,8.0324,2563.5,2563.3,3.90113428]
["bitfinex","ETHUSD",1751611937543,0.1444,2563.5,2563.4,3.90106889]
["bitfinex","ETHUSD",1751611937745,8.0324,2563.5,2563.3,3.90113583]
["bitfinex","ETHUSD",1751611938220,8.0324,2563.5,2563.2,13.90132076]
["bitfinex","ETHUSD",1751611938221,0.04876336,2563.4,2563.2,13.90130033]
["bitfinex","ETHUSD",1751611939535,0.04876336,2563.4,2563.0,0.76840001]
["bitfinex","ETHUSD",1751611939724,0.1944,2563.2,2563.1,13.90152549]
["bitfinex","ETHUSD",1751611942710,0.1944,2563.2,2563.0,1e-08]
["bitfinex","ETHUSD",1751611943015,0.1944,2563.1,2563.0,10.00000001]
["bitfinex","ETHUSD",1751611943224,0.1944,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611945210,8.0824,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611947368,9.2807646,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611947551,13.18229009,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611947852,9.2807646,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611948958,13.18229009,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611949120,9.2807646,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611949944,13.18229009,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611952150,9.2807646,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611954026,13.18229009,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611954227,14.11614124,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611954966,2.32661575,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611955166,9.32953366,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611955349,9.2807646,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611956365,13.18229009,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611957367,21.97591619,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611957742,22.69471619,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611961663,23.05875075,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611963245,30.85875075,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611965582,30.85854212,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611967088,30.30854212,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611967247,30.85854212,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611970712,30.30854212,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611971211,30.85854212,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611979388,40.85854212,2563.1,2563.0,1e-08]
["bitfinex","ETHUSD",1751611983017,14.45167772,2563.0,2562.9,1e-08]
["bitfinex","ETHUSD",1751611983316,28.11628166,2563.0,2562.9,1e-08]
["bitfinex","ETHUSD",1751611990231,0.55,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611990402,8.85260832,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611990603,13.63950278,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611991425,9.73691146,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611991804,13.64077384,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611998527,13.08977384,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611998705,13.63977384,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751611998910,15.58609663,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751612000039,21.44296053,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751612001844,29.24296053,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751612002209,45.81862443,2562.4,2562.3,0.043214]
["bitfinex","ETHUSD",1751612003338,45.81862443,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751612003339,11.2688,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612003539,32.13604704,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612004050,22.32704704,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612004252,31.41724704,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612004821,23.64038314,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612005028,5.75138314,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612005256,13.68917314,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612005456,13.64038314,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612007090,16.3182266,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612007628,24.1182266,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612010929,9.09732152,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612011171,9.09732152,2562.0,2561.9,0.8308]
["bitfinex","ETHUSD",1751612011172,18.90732152,2562.0,2561.9,0.8308]
["bitfinex","ETHUSD",1751612011464,22.44628615,2562.0,2561.9,0.8308]
["bitfinex","ETHUSD",1751612011650,18.54308553,2562.0,2561.9,0.8308]
["bitfinex","ETHUSD",1751612012446,17.61,2562.0,2561.9,0.8308]
["bitfinex","ETHUSD",1751612020770,17.61,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612025368,18.5433052,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612028387,18.90800643,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612029868,9.09800643,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612030076,7.9944,2562.0,2561.9,5.17965968]
["bitfinex","ETHUSD",1751612030304,15.8834,2562.0,2561.9,1.2763067]
["bitfinex","ETHUSD",1751612030474,15.8834,2562.0,2561.9,0.8015]
["bitfinex","ETHUSD",1751612030793,15.8834,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612031789,7.9944,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612032083,15.8834,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612034392,8.0834,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612038771,0.1944,2562.0,2561.9,14.70485298]
["bitfinex","ETHUSD",1751612038975,1e-08,2562.0,2561.9,14.89925298]
["bitfinex","ETHUSD",1751612040661,1e-08,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612040862,0.19440001,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612044898,0.19440001,2562.0,2561.9,0.8015]
["bitfinex","ETHUSD",1751612045296,0.19440001,2562.0,2561.9,4.70485298]
["bitfinex","ETHUSD",1751612046794,0.19440001,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612052012,4.09760063,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612052300,5.3010395,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612052916,1.39783888,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612053101,8.08140001,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612054276,0.19440001,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612054478,0.19440001,2562.0,2561.9,0.8278]
["bitfinex","ETHUSD",1751612054479,8.08140001,2562.0,2561.9,0.8278]
["bitfinex","ETHUSD",1751612056505,0.19440001,2562.0,2561.9,0.8278]
["bitfinex","ETHUSD",1751612056812,8.08140001,2562.0,2561.9,0.8278]
["bitfinex","ETHUSD",1751612058215,8.08140001,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612058216,11.98460063,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612058421,13.18306069,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612059407,13.90186069,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612065099,14.45186069,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612066528,14.8167176,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612069941,22.6167176,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612070550,29.94032985,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612073031,22.6167176,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612073727,22.61668156,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612074659,29.94029381,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612074941,39.94029381,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751612076333,15.17215298,2561.9,2561.8,0.043214]
["bitfinex","ETHUSD",1751612076539,19.38586633,2561.9,2561.8,0.043214]
["bitfinex","ETHUSD",1751612076836,19.38555375,2561.9,2561.8,0.043214]
["bitfinex","ETHUSD",1751612077035,27.18555375,2561.9,2561.8,0.043214]
["bitfinex","ETHUSD",1751612078618,27.18555375,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612088839,26.82104546,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612089055,27.18513163,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612089624,34.50874388,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612089830,44.31674388,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612090329,36.99313163,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612090551,44.31674388,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612094376,45.24979236,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612094573,35.44179236,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612094740,45.24879236,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612098771,44.52999236,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612106450,44.16590619,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612106786,44.5312453,2561.9,2561.8,1e-08]
["bitfinex","ETHUSD",1751612116487,14.45411493,2561.4,2561.3,0.802514]
["bitfinex","ETHUSD",1751612116789,23.63850252,2561.4,2561.3,0.802514]
["bitfinex","ETHUSD",1751612120281,15.75250252,2561.4,2561.3,0.802514]
["bitfinex","ETHUSD",1751612120588,23.63850252,2561.4,2561.3,0.802514]
["bitfinex","ETHUSD",1751612126074,31.43850252,2561.4,2561.3,0.802514]
["bitfinex","ETHUSD",1751612126480,32.39554494,2561.4,2561.3,0.043214]
["bitfinex","ETHUSD",1751612128976,31.43850252,2561.4,2561.3,0.043214]
["bitfinex","ETHUSD",1751612129910,31.07316341,2561.4,2561.3,0.043214]
["bitfinex","ETHUSD",1751612134747,38.39677566,2561.4,2561.3,0.043214]
["bitfinex","ETHUSD",1751612136218,38.39915607,2561.4,2561.3,0.043214]
["bitfinex","ETHUSD",1751612136732,14.62306736,2561.3,2561.2,1e-08]
["bitfinex","ETHUSD",1751612136890,14.62306736,2561.3,2560.8,0.063214]
["bitfinex","ETHUSD",1751612136891,14.62367719,2560.9,2560.8,0.063214]
["bitfinex","ETHUSD",1751612137203,40.48571833,2560.9,2560.8,0.063214]
["bitfinex","ETHUSD",1751612137376,39.76691833,2560.9,2560.8,0.063214]
["bitfinex","ETHUSD",1751612138182,8.73542889,2560.9,2560.8,0.833614]
["bitfinex","ETHUSD",1751612138382,15.8802,2560.9,2560.8,0.833614]
["bitfinex","ETHUSD",1751612138602,15.8802,2560.9,2560.8,1.3095081]
["bitfinex","ETHUSD",1751612138799,7.9952,2560.9,2560.8,5.233965]
["bitfinex","ETHUSD",1751612139034,15.685,2560.9,2560.8,5.233965]
["bitfinex","ETHUSD",1751612139336,15.685,2560.9,2560.8,5.21453777]
["bitfinex","ETHUSD",1751612140805,7.8,2560.9,2560.8,5.21453777]
["bitfinex","ETHUSD",1751612143042,7.885,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751612143221,0.1952,2561.3,2561.1,3.90449331]
["bitfinex","ETHUSD",1751612143423,7.885,2561.2,2561.1,3.90449331]
["bitfinex","ETHUSD",1751612143743,7.885,2561.2,2561.1,4.68529331]
["bitfinex","ETHUSD",1751612149014,0.1952,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751612149649,8.0792,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751612150316,8.0792,2561.3,2561.1,4.68529533]
["bitfinex","ETHUSD",1751612151950,8.0792,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751612152353,8.0792,2561.3,2561.1,4.68530203]
["bitfinex","ETHUSD",1751612153152,8.0792,2561.3,2561.1,0.7808]
["bitfinex","ETHUSD",1751612154031,8.0792,2561.3,2561.1,4.68534986]
["bitfinex","ETHUSD",1751612156151,8.0792,2561.3,2561.1,4.68533405]
["bitfinex","ETHUSD",1751612156624,8.0792,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751612156825,8.0792,2561.3,2561.1,4.6852927]
["bitfinex","ETHUSD",1751612157333,7.884,2561.2,2561.1,4.6852927]
["bitfinex","ETHUSD",1751612163266,1e-08,2562.0,2561.7,3.90351178]
["bitfinex","ETHUSD",1751612163468,0.1944,2561.9,2561.8,0.8136]
["bitfinex","ETHUSD",1751612163632,1e-08,2562.0,2561.9,4.71695298]
["bitfinex","ETHUSD",1751612164057,1e-08,2562.0,2561.9,5.2391344]
["bitfinex","ETHUSD",1751612178781,1e-08,2562.0,2561.6,0.7952]
["bitfinex","ETHUSD",1751612179087,7.32361225,2561.7,2561.1,3.90447024]
["bitfinex","ETHUSD",1751612179287,0.914,2561.4,2561.0,3.90462705]
["bitfinex","ETHUSD",1751612179480,8.794,2561.4,2561.0,3.90462705]
["bitfinex","ETHUSD",1751612180581,8.794,2561.4,2560.9,4.10006546]
["bitfinex","ETHUSD",1751612180582,8.794,2561.4,2561.1,3.90456682]
["bitfinex","ETHUSD",1751612184602,8.794,2561.4,2561.2,3.90439381]
["bitfinex","ETHUSD",1751612185303,8.794,2561.4,2561.1,3.90449952]
["bitfinex","ETHUSD",1751612185595,8.794,2561.4,2561.2,3.9044076]
["bitfinex","ETHUSD",1751612189698,8.0752,2561.4,2561.2,3.9044076]
["bitfinex","ETHUSD",1751612190291,8.0752,2561.4,2561.2,3.90435419]
["bitfinex","ETHUSD",1751612195112,8.0752,2561.4,2561.1,3.90450804]
["bitfinex","ETHUSD",1751612195813,8.0752,2561.4,2561.2,3.90439699]
["bitfinex","ETHUSD",1751612197483,8.0752,2561.4,2561.1,3.90451932]
["bitfinex","ETHUSD",1751612197811,8.0752,2561.4,2561.2,3.9043878]
["bitfinex","ETHUSD",1751612198202,8.0752,2561.4,2561.1,3.90449143]
["bitfinex","ETHUSD",1751612198784,8.0752,2561.4,2561.2,3.90441311]
["bitfinex","ETHUSD",1751612199511,8.0752,2561.4,2561.1,3.90448756]
["bitfinex","ETHUSD",1751612200524,8.0752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612200725,8.0752,2561.4,2561.2,3.90435583]
["bitfinex","ETHUSD",1751612203522,8.0752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612203887,8.0752,2561.4,2561.2,3.90434009]
["bitfinex","ETHUSD",1751612204105,8.0752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612204507,8.0752,2561.4,2561.2,3.9043502]
["bitfinex","ETHUSD",1751612210826,8.0752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612211023,8.0752,2561.4,2561.2,3.90433941]
["bitfinex","ETHUSD",1751612213929,8.0752,2561.4,2561.1,4.72080346]
["bitfinex","ETHUSD",1751612214105,8.0752,2561.4,2561.1,3.90450346]
["bitfinex","ETHUSD",1751612215127,8.0752,2561.4,2561.2,3.90440313]
["bitfinex","ETHUSD",1751612219637,8.0752,2561.4,2561.1,3.90451759]
["bitfinex","ETHUSD",1751612220411,8.0752,2561.4,2560.9,1.0105]
["bitfinex","ETHUSD",1751612220733,8.0752,2561.4,2561.0,3.90470312]
["bitfinex","ETHUSD",1751612220734,0.1952,2561.2,2561.0,3.90470312]
["bitfinex","ETHUSD",1751612221346,0.1952,2561.2,2560.9,4.72009805]
["bitfinex","ETHUSD",1751612221521,0.1952,2561.2,2561.0,3.90471574]
["bitfinex","ETHUSD",1751612221718,0.1952,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751612221922,7.88,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751612223124,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612223125,8.0752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612224407,8.0752,2561.4,2561.2,0.7548]
["bitfinex","ETHUSD",1751612224615,8.0752,2561.4,2561.0,4.09982512]
["bitfinex","ETHUSD",1751612224940,0.71880001,2562.0,2561.4,3.90400151]
["bitfinex","ETHUSD",1751612225139,0.1944,2561.7,2561.4,3.90404132]
["bitfinex","ETHUSD",1751612225346,0.1944,2561.7,2561.5,3.90394109]
["bitfinex","ETHUSD",1751612226243,8.81749177,2561.8,2561.4,3.90402944]
["bitfinex","ETHUSD",1751612226446,0.1952,2561.5,2561.2,3.90433991]
["bitfinex","ETHUSD",1751612226633,7.88,2561.4,2561.0,0.1952]
["bitfinex","ETHUSD",1751612226827,0.1952,2561.2,2561.0,3.90472471]
["bitfinex","ETHUSD",1751612227228,0.1952,2561.2,2561.1,3.90457225]
["bitfinex","ETHUSD",1751612228828,0.1952,2561.2,2561.0,3.90468155]
["bitfinex","ETHUSD",1751612229442,0.04880334,2561.3,2560.8,0.063214]
["bitfinex","ETHUSD",1751612229752,0.1952,2561.0,2560.8,0.063214]
["bitfinex","ETHUSD",1751612230239,0.1952,2561.0,2560.8,3.96824104]
["bitfinex","ETHUSD",1751612231954,0.1952,2561.0,2560.8,0.063214]
["bitfinex","ETHUSD",1751612232257,0.1952,2561.0,2560.8,3.9682245]
["bitfinex","ETHUSD",1751612233234,0.1952,2561.0,2560.8,0.063214]
["bitfinex","ETHUSD",1751612234039,0.1952,2561.0,2560.8,3.96823082]
["bitfinex","ETHUSD",1751612234336,0.1952,2561.0,2560.8,0.063214]
["bitfinex","ETHUSD",1751612235338,0.1952,2561.0,2560.8,3.96823196]
["bitfinex","ETHUSD",1751612236251,0.1952,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751612238748,0.1952,2561.0,2560.8,0.063214]
["bitfinex","ETHUSD",1751612241323,1.39317732,2561.0,2560.8,0.063214]
["bitfinex","ETHUSD",1751612242152,0.1952,2561.0,2560.8,3.96822523]
["bitfinex","ETHUSD",1751612245145,0.1952,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751612245343,8.0752,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751612248468,0.1952,2561.0,2560.9,3.90487719]
["bitfinex","ETHUSD",1751612248767,0.1952,2561.0,2560.9,4.72090059]
["bitfinex","ETHUSD",1751612248926,15.68,2561.3,2561.2,3.9044198]
["bitfinex","ETHUSD",1751612249129,15.68,2561.3,2561.2,4.7142198]
["bitfinex","ETHUSD",1751612249560,7.8,2561.3,2561.2,4.7142198]
["bitfinex","ETHUSD",1751612250055,15.68,2561.3,2561.2,4.7142198]
["bitfinex","ETHUSD",1751612250456,7.8,2561.3,2561.2,4.7142198]
["bitfinex","ETHUSD",1751612251379,7.9952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612251562,15.8752,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612255862,7.8,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612256246,7.879,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751612256775,7.879,2561.5,2561.3,3.90418725]
["bitfinex","ETHUSD",1751612258266,0.1952,2561.4,2561.1,3.90448998]
["bitfinex","ETHUSD",1751612258842,0.1952,2561.4,2561.0,4.87796649]
["bitfinex","ETHUSD",1751612258843,0.1952,2561.4,2561.2,3.90440513]
["bitfinex","ETHUSD",1751612259244,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612259682,0.1952,2561.4,2561.2,3.90438836]
["bitfinex","ETHUSD",1751612260960,0.1952,2561.4,2561.1,3.90449849]
["bitfinex","ETHUSD",1751612265098,0.1952,2561.4,2561.2,3.90441201]
["bitfinex","ETHUSD",1751612265270,0.1952,2561.4,2561.2,3.92382398]
["bitfinex","ETHUSD",1751612265460,0.1952,2561.4,2561.2,3.90441201]
["bitfinex","ETHUSD",1751612265874,0.1952,2561.4,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612266095,0.7188,2561.7,2561.3,3.90426736]
["bitfinex","ETHUSD",1751612266389,8.0734,2561.6,2561.3,3.92367094]
["bitfinex","ETHUSD",1751612266683,8.0734,2561.6,2561.4,3.90409765]
["bitfinex","ETHUSD",1751612267985,8.0734,2561.6,2561.3,3.90421101]
["bitfinex","ETHUSD",1751612272691,8.0734,2561.6,2561.4,3.90409484]
["bitfinex","ETHUSD",1751612273393,8.0734,2561.6,2561.3,3.90423639]
["bitfinex","ETHUSD",1751612277307,0.1944,2561.6,2561.3,3.90423639]
["bitfinex","ETHUSD",1751612277510,7.878,2561.5,2561.3,3.90423639]
["bitfinex","ETHUSD",1751612280211,7.878,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751612280882,7.878,2561.5,2561.3,3.90418832]
["bitfinex","ETHUSD",1751612281721,8.77891541,2561.5,2561.1,0.1952]
["bitfinex","ETHUSD",1751612282019,0.1952,2561.3,2561.2,3.90430878]
["bitfinex","ETHUSD",1751612282182,0.93680876,2561.7,2561.3,3.90411779]
["bitfinex","ETHUSD",1751612282383,8.0714,2561.6,2561.4,3.90402598]
["bitfinex","ETHUSD",1751612282779,11.70342434,2561.9,2561.6,3.90377966]
["bitfinex","ETHUSD",1751612282780,7.8,2561.9,2561.6,3.90377966]
["bitfinex","ETHUSD",1751612282979,0.1944,2561.7,2561.6,3.90377966]
["bitfinex","ETHUSD",1751612283192,0.1944,2561.7,2561.4,3.90406076]
["bitfinex","ETHUSD",1751612283193,0.1944,2561.7,2561.4,3.9040347]
["bitfinex","ETHUSD",1751612283397,4.6712878,2561.7,2561.2,3.90436902]
["bitfinex","ETHUSD",1751612283711,0.1944,2561.6,2561.2,3.90436902]
["bitfinex","ETHUSD",1751612284009,0.1944,2561.6,2561.3,3.90426194]
["bitfinex","ETHUSD",1751612285017,0.7188,2561.5,2561.0,3.93462977]
["bitfinex","ETHUSD",1751612285204,0.1952,2561.3,2561.1,3.90449364]
["bitfinex","ETHUSD",1751612286422,0.1952,2561.3,2561.0,3.93461042]
["bitfinex","ETHUSD",1751612286616,0.1952,2561.3,2561.1,3.90456807]
["bitfinex","ETHUSD",1751612287601,0.1952,2561.3,2561.0,3.93461979]
["bitfinex","ETHUSD",1751612287912,12.50025673,2561.2,2561.0,0.029955]
["bitfinex","ETHUSD",1751612288127,2.22639405,2561.1,2561.0,0.029955]
["bitfinex","ETHUSD",1751612289320,2.1775869,2561.1,2561.0,0.029955]
["bitfinex","ETHUSD",1751612289539,0.1952,2561.1,2561.0,0.029955]
["bitfinex","ETHUSD",1751612289729,8.0722,2561.1,2561.0,3.93467971]
["bitfinex","ETHUSD",1751612295243,0.93654791,2561.5,2561.1,3.90442066]
["bitfinex","ETHUSD",1751612295408,7.877,2561.3,2561.2,3.90441818]
["bitfinex","ETHUSD",1751612295737,8.0714,2561.6,2561.4,3.90399686]
["bitfinex","ETHUSD",1751612298037,8.0714,2561.6,2561.4,3.90411493]
["bitfinex","ETHUSD",1751612299650,8.0714,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751612299836,8.0714,2561.6,2561.3,3.80819575]
["bitfinex","ETHUSD",1751612300540,8.0714,2561.6,2561.4,3.90401977]
["bitfinex","ETHUSD",1751612304847,8.0714,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751612305451,8.0714,2561.6,2561.4,3.9040428]
["bitfinex","ETHUSD",1751612307049,8.0714,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751612308065,0.1944,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751612308223,7.876,2561.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751612309556,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751612309759,8.0704,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751612311125,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751612311435,15.8694,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751612313257,7.9944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751612318366,0.1944,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751612318526,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612321555,1e-08,2562.0,2561.7,3.90354523]
["bitfinex","ETHUSD",1751612321758,1e-08,2562.0,2561.8,3.90347831]
["bitfinex","ETHUSD",1751612322563,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612323736,1e-08,2562.0,2561.9,4.67653829]
["bitfinex","ETHUSD",1751612329998,1e-08,2562.0,2561.9,4.65715298]
["bitfinex","ETHUSD",1751612330570,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612333476,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612334152,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612334586,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612335788,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612336992,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612337200,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612338989,1e-08,2562.0,2561.8,4.09788064]
["bitfinex","ETHUSD",1751612340000,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612343086,1e-08,2562.0,2561.8,4.09782689]
["bitfinex","ETHUSD",1751612343291,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612344877,1e-08,2562.0,2561.8,4.09783256]
["bitfinex","ETHUSD",1751612345506,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612353699,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612353994,1e-08,2562.0,2561.9,12.07555054]
["bitfinex","ETHUSD",1751612354179,1e-08,2562.0,2561.9,4.73255298]
["bitfinex","ETHUSD",1751612354379,1e-08,2562.0,2561.9,4.75193829]
["bitfinex","ETHUSD",1751612355476,1e-08,2562.0,2561.9,4.73255298]
["bitfinex","ETHUSD",1751612355868,1e-08,2562.0,2561.9,4.75193829]
["bitfinex","ETHUSD",1751612364678,1e-08,2562.0,2561.9,4.73255298]
["bitfinex","ETHUSD",1751612365015,0.1944,2561.9,2561.4,0.1952]
["bitfinex","ETHUSD",1751612365216,11.99482243,2561.8,2561.1,4.09976621]
["bitfinex","ETHUSD",1751612365380,0.1944,2561.5,2561.1,4.09976621]
["bitfinex","ETHUSD",1751612366105,0.1944,2561.5,2561.2,3.90436352]
["bitfinex","ETHUSD",1751612367312,0.1944,2561.5,2561.1,4.0996936]
["bitfinex","ETHUSD",1751612368506,0.1944,2561.5,2561.2,3.90439827]
["bitfinex","ETHUSD",1751612369310,0.1944,2561.5,2561.1,4.09973004]
["bitfinex","ETHUSD",1751612369808,0.1944,2561.5,2561.2,3.90427318]
["bitfinex","ETHUSD",1751612370306,0.1944,2561.5,2561.3,3.9041818]
["bitfinex","ETHUSD",1751612370509,0.1944,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751612370880,7.871,2561.6,2561.5,3.9039468]
["bitfinex","ETHUSD",1751612371076,0.1944,2561.7,2561.6,3.90381011]
["bitfinex","ETHUSD",1751612371282,7.87200001,2562.0,2561.8,3.90340291]
["bitfinex","ETHUSD",1751612371482,1e-08,2562.0,2561.8,3.90340291]
["bitfinex","ETHUSD",1751612371682,7.87200001,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612372617,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612373385,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612374986,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612375182,1e-08,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751612376412,1e-08,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751612377020,1e-08,2562.0,2561.9,4.11713829]
["bitfinex","ETHUSD",1751612377621,1e-08,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751612378519,1e-08,2562.0,2561.9,4.11713829]
["bitfinex","ETHUSD",1751612381400,1e-08,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751612382621,1e-08,2562.0,2561.9,4.11713829]
["bitfinex","ETHUSD",1751612385413,1e-08,2562.0,2561.7,3.90365382]
["bitfinex","ETHUSD",1751612386496,1e-08,2562.0,2561.8,3.90350449]
["bitfinex","ETHUSD",1751612392525,1e-08,2562.0,2561.9,4.09775298]
["bitfinex","ETHUSD",1751612397340,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612398827,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612399202,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612401353,1e-08,2562.0,2561.9,3.92273829]
["bitfinex","ETHUSD",1751612402754,1e-08,2562.0,2561.9,4.70583829]
["bitfinex","ETHUSD",1751612404462,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612405074,1e-08,2562.0,2561.8,0.1944]
["bitfinex","ETHUSD",1751612405258,1e-08,2562.0,2561.6,6.0091923]
["bitfinex","ETHUSD",1751612405430,1e-08,2562.0,2561.8,3.90349432]
["bitfinex","ETHUSD",1751612406532,1e-08,2562.0,2561.9,3.90335298]
["bitfinex","ETHUSD",1751612408856,1e-08,2562.0,2561.9,4.66665298]
["bitfinex","ETHUSD",1751612409056,1e-08,2562.0,2561.9,4.88043829]
["bitfinex","ETHUSD",1751612409434,1e-08,2562.0,2561.9,4.86105298]
["bitfinex","ETHUSD",1751612409859,0.9232,2562.5,2562.1,3.90296488]
["bitfinex","ETHUSD",1751612409860,0.90979983,2562.5,2562.1,3.90296488]
["bitfinex","ETHUSD",1751612410262,0.90979983,2562.5,2562.2,3.90288004]
["bitfinex","ETHUSD",1751612411360,0.90979983,2562.5,2562.3,3.90273761]
["bitfinex","ETHUSD",1751612412161,0.90979983,2562.5,2562.2,3.90282805]
["bitfinex","ETHUSD",1751612412551,0.90979983,2562.5,2562.1,3.90297464]
["bitfinex","ETHUSD",1751612414668,0.90979983,2562.5,2562.1,3.90304828]
["bitfinex","ETHUSD",1751612414967,0.90979983,2562.5,2562.2,3.90289415]
["bitfinex","ETHUSD",1751612415865,0.90979983,2562.5,2562.2,3.90282963]
["bitfinex","ETHUSD",1751612416059,8.77879983,2562.5,2562.2,3.92220045]
["bitfinex","ETHUSD",1751612417962,8.77879983,2562.5,2562.2,3.90282963]
["bitfinex","ETHUSD",1751612419286,8.77879983,2562.5,2561.9,4.86098918]
["bitfinex","ETHUSD",1751612419478,8.77879983,2562.5,2562.2,3.9027764]
["bitfinex","ETHUSD",1751612419971,8.77879983,2562.5,2562.2,3.92214874]
["bitfinex","ETHUSD",1751612420871,8.77879983,2562.5,2562.2,3.92214722]
["bitfinex","ETHUSD",1751612421072,8.77879983,2562.5,2562.3,3.90273525]
["bitfinex","ETHUSD",1751612422479,0.90979983,2562.5,2562.3,3.90273525]
["bitfinex","ETHUSD",1751612422665,8.0624,2562.5,2562.3,3.90273525]
["bitfinex","ETHUSD",1751612423675,8.0624,2562.5,2562.2,3.92218122]
["bitfinex","ETHUSD",1751612425279,8.0624,2562.5,2562.2,3.90281192]
["bitfinex","ETHUSD",1751612425880,8.0624,2562.5,2562.3,3.90273055]
["bitfinex","ETHUSD",1751612430366,8.0624,2562.5,2562.2,3.92219405]
["bitfinex","ETHUSD",1751612430958,8.0624,2562.5,2562.3,3.90273561]
["bitfinex","ETHUSD",1751612431788,8.0624,2562.5,2562.2,3.90281175]
["bitfinex","ETHUSD",1751612433991,8.0624,2562.5,2562.2,3.92218257]
["bitfinex","ETHUSD",1751612434178,8.0624,2562.5,2562.2,4.41478835]
["bitfinex","ETHUSD",1751612435491,8.0624,2562.5,2562.3,3.9027239]
["bitfinex","ETHUSD",1751612435993,8.0624,2562.5,2562.2,4.43416263]
["bitfinex","ETHUSD",1751612437758,8.0624,2562.5,2562.2,4.41479181]
["bitfinex","ETHUSD",1751612438066,8.0624,2562.5,2562.2,3.90281521]
["bitfinex","ETHUSD",1751612438795,8.0624,2562.5,2562.3,3.90274002]
["bitfinex","ETHUSD",1751612439679,8.0624,2562.5,2562.2,3.902817]
["bitfinex","ETHUSD",1751612439876,0.1944,2562.5,2561.9,2.8687]
["bitfinex","ETHUSD",1751612440075,8.80350863,2562.6,2562.3,3.90265864]
["bitfinex","ETHUSD",1751612440378,8.80350863,2562.6,2562.3,3.90273973]
["bitfinex","ETHUSD",1751612444512,0.93650863,2562.6,2562.5,3.90243902]
["bitfinex","ETHUSD",1751612444806,0.052847,2562.7,2562.5,3.90236439]
["bitfinex","ETHUSD",1751612444971,0.052847,2562.7,2562.4,0.1944]
["bitfinex","ETHUSD",1751612445499,0.052847,2562.7,2562.6,3.90228674]
["bitfinex","ETHUSD",1751612445903,0.052847,2562.7,2562.6,4.72448674]
["bitfinex","ETHUSD",1751612446105,0.052847,2562.7,2562.6,4.91888674]
["bitfinex","ETHUSD",1751612446400,0.052847,2562.7,2562.6,22.24249899]
["bitfinex","ETHUSD",1751612452619,0.052847,2562.7,2562.6,24.69388674]
["bitfinex","ETHUSD",1751612454399,0.052847,2562.7,2562.6,34.85272674]
["bitfinex","ETHUSD",1751612454400,1e-08,2562.7,2562.6,34.85272674]
["bitfinex","ETHUSD",1751612455632,1e-08,2562.7,2562.6,36.46049899]
["bitfinex","ETHUSD",1751612456116,1e-08,2562.9,2562.8,24.8147212]
["bitfinex","ETHUSD",1751612456310,1e-08,2562.9,2562.8,38.87003345]
["bitfinex","ETHUSD",1751612456517,1e-08,2562.9,2562.8,38.67968445]
["bitfinex","ETHUSD",1751612459622,1e-08,2562.9,2562.8,38.61196862]
["bitfinex","ETHUSD",1751612461320,1e-08,2562.9,2562.8,31.28835637]
["bitfinex","ETHUSD",1751612461523,1e-08,2562.9,2562.8,60.01657862]
["bitfinex","ETHUSD",1751612461821,1e-08,2562.9,2562.8,39.80301562]
["bitfinex","ETHUSD",1751612462041,0.01,2563.1,2563.0,14.68377772]
["bitfinex","ETHUSD",1751612462197,0.01,2563.1,2563.0,29.87038997]
["bitfinex","ETHUSD",1751612462396,0.01,2563.1,2563.0,30.06478997]
["bitfinex","ETHUSD",1751612462597,0.01,2563.1,2563.0,30.26027627]
["bitfinex","ETHUSD",1751612464627,0.01,2563.1,2563.0,55.38247627]
["bitfinex","ETHUSD",1751612465145,0.042847,2563.3,2563.2,3.90137328]
["bitfinex","ETHUSD",1751612465294,0.200094,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751612467725,0.200094,2563.8,2563.7,3.91992918]
["bitfinex","ETHUSD",1751612467726,0.005694,2563.8,2563.7,3.91992918]
["bitfinex","ETHUSD",1751612467897,0.005694,2563.8,2563.7,4.11432918]
["bitfinex","ETHUSD",1751612468097,0.005694,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751612472034,0.721094,2563.8,2563.4,1.909]
["bitfinex","ETHUSD",1751612472198,3.90077619,2563.6,2562.7,4.73647336]
["bitfinex","ETHUSD",1751612472404,0.76416145,2563.5,2563.0,0.1944]
["bitfinex","ETHUSD",1751612472650,0.1944,2563.4,2563.0,0.1944]
["bitfinex","ETHUSD",1751612472830,0.1944,2563.4,2562.7,0.042847]
["bitfinex","ETHUSD",1751612472831,0.76416526,2563.3,2562.7,0.042847]
["bitfinex","ETHUSD",1751612473013,0.95856526,2563.3,2562.8,4.0963822]
["bitfinex","ETHUSD",1751612473213,1.8346287,2563.3,2562.8,4.0963822]
["bitfinex","ETHUSD",1751612473409,0.95856526,2563.3,2562.8,0.1944]
["bitfinex","ETHUSD",1751612473613,0.9098,2563.3,2563.0,3.90156759]
["bitfinex","ETHUSD",1751612473907,0.04875765,2563.7,2563.3,3.90113061]
["bitfinex","ETHUSD",1751612473908,0.9098,2563.6,2563.3,3.90113061]
["bitfinex","ETHUSD",1751612474301,0.04876145,2563.5,2563.2,4.09569328]
["bitfinex","ETHUSD",1751612478160,0.9098,2563.6,2563.4,3.90096536]
["bitfinex","ETHUSD",1751612478560,8.7738,2563.6,2563.4,3.90096536]
["bitfinex","ETHUSD",1751612479124,0.7154,2563.6,2563.5,3.90091671]
["bitfinex","ETHUSD",1751612480551,0.721094,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751612480864,0.721094,2563.8,2563.6,3.90069233]
["bitfinex","ETHUSD",1751612481152,0.76984975,2563.8,2563.5,4.09522117]
["bitfinex","ETHUSD",1751612481518,0.721094,2563.8,2563.6,3.90073888]
["bitfinex","ETHUSD",1751612485062,0.005694,2563.8,2563.7,3.90061239]
["bitfinex","ETHUSD",1751612485857,0.005694,2563.8,2563.7,4.09501239]
["bitfinex","ETHUSD",1751612486048,0.005694,2563.8,2563.7,4.11432918]
["bitfinex","ETHUSD",1751612487843,0.005694,2563.8,2563.7,22.19164143]
["bitfinex","ETHUSD",1751612488038,0.005694,2563.8,2563.7,22.17232464]
["bitfinex","ETHUSD",1751612489168,0.005694,2563.8,2563.7,14.84871239]
["bitfinex","ETHUSD",1751612491683,0.01,2564.0,2563.9,3.90030812]
["bitfinex","ETHUSD",1751612491978,0.01,2564.0,2563.9,3.91961731]
["bitfinex","ETHUSD",1751612492184,0.01,2564.0,2563.9,4.11401731]
["bitfinex","ETHUSD",1751612492596,0.01,2564.0,2563.9,29.30562956]
["bitfinex","ETHUSD",1751612492880,0.01,2564.1,2563.9,29.30562956]
["bitfinex","ETHUSD",1751612492881,0.01,2564.1,2564.0,14.728556]
["bitfinex","ETHUSD",1751612494772,1e-08,2564.1,2564.0,14.728556]
["bitfinex","ETHUSD",1751612499954,1e-08,2564.1,2564.0,14.92439137]
["bitfinex","ETHUSD",1751612501092,1e-08,2564.1,2564.0,24.70039137]
["bitfinex","ETHUSD",1751612501472,0.01,2564.2,2564.1,13.9000039]
["bitfinex","ETHUSD",1751612501648,0.01,2564.2,2564.1,21.22361615]
["bitfinex","ETHUSD",1751612501849,0.01,2564.2,2564.1,21.41801615]
["bitfinex","ETHUSD",1751612502884,0.01,2564.2,2564.1,31.19301615]
["bitfinex","ETHUSD",1751612504988,1e-08,2564.3,2564.2,13.8998518]
["bitfinex","ETHUSD",1751612506989,1e-08,2564.3,2564.2,14.19090504]
["bitfinex","ETHUSD",1751612509373,1e-08,2564.3,2564.2,21.51451729]
["bitfinex","ETHUSD",1751612510205,1e-08,2564.3,2564.2,31.28551729]
["bitfinex","ETHUSD",1751612514885,1e-08,2564.3,2564.2,32.06271729]
["bitfinex","ETHUSD",1751612520114,0.1944,2565.1,2564.2,32.06271729]
["bitfinex","ETHUSD",1751612520115,0.042847,2565.3,2564.9,3.89869185]
["bitfinex","ETHUSD",1751612520394,0.042847,2565.3,2565.2,4.09273151]
["bitfinex","ETHUSD",1751612523502,0.042847,2565.3,2565.2,4.11199128]
["bitfinex","ETHUSD",1751612523915,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612525668,0.042847,2565.3,2565.2,3.91759128]
["bitfinex","ETHUSD",1751612527509,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612530396,0.042847,2565.3,2565.2,4.09273151]
["bitfinex","ETHUSD",1751612535019,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612536216,0.042847,2565.3,2565.2,29.88730353]
["bitfinex","ETHUSD",1751612536378,0.042847,2565.3,2565.2,22.01104376]
["bitfinex","ETHUSD",1751612536587,0.042847,2565.3,2565.2,31.77904376]
["bitfinex","ETHUSD",1751612538480,0.042847,2565.3,2565.2,21.22194376]
["bitfinex","ETHUSD",1751612538684,0.042847,2565.3,2565.2,30.99094376]
["bitfinex","ETHUSD",1751612540419,0.042847,2565.3,2565.2,21.22194376]
["bitfinex","ETHUSD",1751612540593,0.042847,2565.3,2565.2,5.80633151]
["bitfinex","ETHUSD",1751612540804,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612542793,0.042847,2565.3,2565.2,11.22194376]
["bitfinex","ETHUSD",1751612546190,0.042847,2565.3,2565.2,11.41634376]
["bitfinex","ETHUSD",1751612546407,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612547222,0.042847,2565.3,2565.2,11.22194376]
["bitfinex","ETHUSD",1751612555941,0.042847,2565.3,2564.9,10.0]
["bitfinex","ETHUSD",1751612556249,0.042847,2565.3,2564.6,0.7603]
["bitfinex","ETHUSD",1751612556250,0.1944,2565.1,2564.7,7.32361225]
["bitfinex","ETHUSD",1751612556548,0.9098,2565.2,2564.9,3.89865934]
["bitfinex","ETHUSD",1751612556748,0.9098,2565.2,2564.9,11.22227159]
["bitfinex","ETHUSD",1751612556918,0.9098,2565.2,2565.0,3.89862403]
["bitfinex","ETHUSD",1751612557116,0.9098,2565.2,2564.9,3.89876446]
["bitfinex","ETHUSD",1751612561534,0.9098,2565.2,2564.8,11.41686154]
["bitfinex","ETHUSD",1751612561720,0.95852914,2565.2,2564.8,11.41686154]
["bitfinex","ETHUSD",1751612562119,4.66257363,2565.2,2564.7,3.89903195]
["bitfinex","ETHUSD",1751612562350,0.1944,2565.1,2564.7,3.89903195]
["bitfinex","ETHUSD",1751612565358,0.1944,2565.1,2564.8,3.8989143]
["bitfinex","ETHUSD",1751612566521,0.1944,2565.1,2564.6,13.32523611]
["bitfinex","ETHUSD",1751612566522,0.7154,2565.0,2564.7,3.89908871]
["bitfinex","ETHUSD",1751612567237,0.7154,2565.0,2564.7,3.89909151]
["bitfinex","ETHUSD",1751612567753,0.7154,2565.0,2564.8,3.898928]
["bitfinex","ETHUSD",1751612568457,0.7154,2565.0,2564.6,4.09364283]
["bitfinex","ETHUSD",1751612568763,0.7154,2565.0,2564.7,3.89898206]
["bitfinex","ETHUSD",1751612572788,0.7154,2565.0,2564.8,3.89892405]
["bitfinex","ETHUSD",1751612572931,0.1944,2565.1,2565.0,3.89863547]
["bitfinex","ETHUSD",1751612573136,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612576401,0.042847,2565.3,2565.0,3.89852567]
["bitfinex","ETHUSD",1751612576560,0.042847,2565.3,2564.9,4.09314801]
["bitfinex","ETHUSD",1751612576561,0.758247,2565.3,2565.1,3.89846349]
["bitfinex","ETHUSD",1751612576764,0.758247,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1751612576984,0.758247,2565.3,2565.1,3.89835797]
["bitfinex","ETHUSD",1751612577302,0.758247,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612577456,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612578395,0.042847,2565.3,2565.2,11.22194376]
["bitfinex","ETHUSD",1751612578897,0.042847,2565.3,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612585013,7.858,2565.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1751612585014,0.01,2566.4,2565.7,14.66407181]
["bitfinex","ETHUSD",1751612585335,0.01,2566.4,2565.7,24.42907181]
["bitfinex","ETHUSD",1751612586803,0.01,2566.4,2565.7,14.66407181]
["bitfinex","ETHUSD",1751612586963,0.01,2566.4,2565.7,22.62307181]
["bitfinex","ETHUSD",1751612587592,1e-08,2565.8,2565.7,22.62307181]
["bitfinex","ETHUSD",1751612589324,1e-08,2565.8,2565.7,22.91550608]
["bitfinex","ETHUSD",1751612591683,1e-08,2565.8,2565.7,24.81850608]
["bitfinex","ETHUSD",1751612592024,1e-08,2565.8,2565.7,24.81550608]
["bitfinex","ETHUSD",1751612592597,1e-08,2565.8,2565.7,14.95650608]
["bitfinex","ETHUSD",1751612592804,1e-08,2565.8,2565.7,24.81550608]
["bitfinex","ETHUSD",1751612593488,1e-08,2565.8,2565.7,24.81350608]
["bitfinex","ETHUSD",1751612593801,1e-08,2565.8,2565.7,14.95650608]
["bitfinex","ETHUSD",1751612593990,1e-08,2565.8,2565.7,24.81250608]
["bitfinex","ETHUSD",1751612594430,1e-08,2565.8,2565.7,25.81250608]
["bitfinex","ETHUSD",1751612594824,1e-08,2565.8,2565.7,16.15090608]
["bitfinex","ETHUSD",1751612594990,1e-08,2565.8,2565.7,26.00690608]
["bitfinex","ETHUSD",1751612596514,1e-08,2565.8,2565.7,33.33051833]
["bitfinex","ETHUSD",1751612596823,1e-08,2565.8,2565.7,32.56401833]
["bitfinex","ETHUSD",1751612598119,1e-08,2565.8,2565.7,33.37581833]
["bitfinex","ETHUSD",1751612602531,1e-08,2565.8,2565.7,23.51981833]
["bitfinex","ETHUSD",1751612602743,1e-08,2565.8,2565.7,33.36681833]
["bitfinex","ETHUSD",1751612609130,1e-08,2565.8,2565.7,63.36681833]
["bitfinex","ETHUSD",1751612610630,0.01,2566.4,2566.3,3.89666056]
["bitfinex","ETHUSD",1751612610832,0.042847,2566.8,2566.7,3.89605329]
["bitfinex","ETHUSD",1751612611035,0.01,2566.9,2566.8,3.89590151]
["bitfinex","ETHUSD",1751612611231,0.042847,2567.3,2567.2,14.69529448]
["bitfinex","ETHUSD",1751612611434,0.042847,2567.3,2567.2,24.54229448]
["bitfinex","ETHUSD",1751612611598,0.042847,2567.3,2567.2,31.69331619]
["bitfinex","ETHUSD",1751612612411,0.042847,2567.3,2567.2,31.89124354]
["bitfinex","ETHUSD",1751612613226,0.042847,2567.3,2567.2,31.69331619]
["bitfinex","ETHUSD",1751612613731,0.042847,2567.3,2567.2,21.82731619]
["bitfinex","ETHUSD",1751612613909,0.042847,2567.3,2567.2,31.08490673]
["bitfinex","ETHUSD",1751612614606,0.042847,2567.3,2567.2,31.12590673]
["bitfinex","ETHUSD",1751612614800,0.042847,2567.3,2567.1,3.89531676]
["bitfinex","ETHUSD",1751612615008,0.042847,2567.3,2567.2,11.84829448]
["bitfinex","ETHUSD",1751612615354,0.042847,2567.3,2567.2,19.17190673]
["bitfinex","ETHUSD",1751612615934,0.042847,2567.3,2567.2,11.21890673]
["bitfinex","ETHUSD",1751612616104,0.042847,2567.3,2567.2,19.17390673]
["bitfinex","ETHUSD",1751612616634,0.042847,2567.3,2567.2,11.21890673]
["bitfinex","ETHUSD",1751612617035,0.042847,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751612617339,0.042847,2567.3,2567.2,11.84929448]
["bitfinex","ETHUSD",1751612617545,0.042847,2567.3,2567.2,7.954]
["bitfinex","ETHUSD",1751612617844,0.042847,2567.3,2567.2,11.84929448]
["bitfinex","ETHUSD",1751612619447,0.042847,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751612619611,0.042847,2567.3,2567.2,11.84629448]
["bitfinex","ETHUSD",1751612620646,0.042847,2567.3,2567.2,12.62359448]
["bitfinex","ETHUSD",1751612621141,0.042847,2567.3,2567.2,22.62359448]
["bitfinex","ETHUSD",1751612621338,0.042847,2567.3,2567.2,22.81799448]
["bitfinex","ETHUSD",1751612628167,0.042847,2567.3,2567.2,31.30430673]
["bitfinex","ETHUSD",1751612630645,0.042847,2567.3,2567.2,32.30430673]
["bitfinex","ETHUSD",1751612633605,0.042847,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751612633757,0.042847,2567.8,2567.7,29.15314821]
["bitfinex","ETHUSD",1751612635979,0.042847,2567.8,2567.7,29.94924821]
["bitfinex","ETHUSD",1751612636180,0.042847,2567.8,2567.7,22.01424821]
["bitfinex","ETHUSD",1751612636342,0.042847,2567.8,2567.7,31.90024821]
["bitfinex","ETHUSD",1751612637885,0.042847,2567.8,2567.7,22.01424821]
["bitfinex","ETHUSD",1751612638077,0.042847,2567.8,2567.7,21.21814821]
["bitfinex","ETHUSD",1751612638374,0.042847,2567.8,2567.7,31.10414821]
["bitfinex","ETHUSD",1751612639166,0.042847,2567.8,2567.7,31.46394618]
["bitfinex","ETHUSD",1751612641984,0.042847,2567.8,2567.7,4.25433393]
["bitfinex","ETHUSD",1751612642278,0.042847,2567.8,2567.7,4.29327928]
["bitfinex","ETHUSD",1751612642468,3.72399436,2568.5,2567.9,3.8942058]
["bitfinex","ETHUSD",1751612642666,3.89350213,2568.4,2568.0,0.35979797]
["bitfinex","ETHUSD",1751612642976,3.89350213,2568.4,2568.1,0.35979797]
["bitfinex","ETHUSD",1751612643181,5.06271108,2568.5,2568.2,0.35979797]
["bitfinex","ETHUSD",1751612643381,3.89347453,2568.4,2568.3,0.36053274]
["bitfinex","ETHUSD",1751612643967,5.06272404,2568.5,2568.3,0.36053274]
["bitfinex","ETHUSD",1751612644174,0.1944,2568.3,2568.0,3.89394549]
["bitfinex","ETHUSD",1751612644369,0.1944,2568.3,2567.8,17.20461225]
["bitfinex","ETHUSD",1751612644370,0.1944,2568.3,2568.1,4.25440811]
["bitfinex","ETHUSD",1751612644576,0.1944,2568.3,2568.2,0.36052966]
["bitfinex","ETHUSD",1751612644984,0.1944,2568.3,2568.2,0.36075274]
["bitfinex","ETHUSD",1751612652192,4.08802613,2568.3,2568.2,0.36075274]
["bitfinex","ETHUSD",1751612652492,4.49681532,2568.3,2568.2,0.36075274]
["bitfinex","ETHUSD",1751612653072,3.8939348,2568.1,2567.7,1.942]
["bitfinex","ETHUSD",1751612653271,0.1944,2568.0,2567.7,1.942]
["bitfinex","ETHUSD",1751612653467,0.1944,2568.0,2567.7,3.89453381]
["bitfinex","ETHUSD",1751612653690,0.1944,2568.0,2567.6,5.83662072]
["bitfinex","ETHUSD",1751612653894,0.1944,2568.0,2567.7,3.89453015]
["bitfinex","ETHUSD",1751612655884,0.1944,2568.0,2567.6,3.89459158]
["bitfinex","ETHUSD",1751612656084,0.1944,2568.0,2567.7,3.89450856]
["bitfinex","ETHUSD",1751612657390,0.1944,2568.0,2567.8,3.89436411]
["bitfinex","ETHUSD",1751612658716,0.1944,2568.0,2567.8,3.89430092]
["bitfinex","ETHUSD",1751612658882,0.1944,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751612659284,0.1944,2568.0,2567.8,3.89430707]
["bitfinex","ETHUSD",1751612660605,0.1944,2568.0,2567.7,11.2180918]
["bitfinex","ETHUSD",1751612661473,0.1944,2568.0,2567.7,7.32361225]
["bitfinex","ETHUSD",1751612661669,11.81755812,2568.4,2567.6,1.942]
["bitfinex","ETHUSD",1751612661985,0.1944,2567.9,2567.6,1.942]
["bitfinex","ETHUSD",1751612662371,0.1944,2567.9,2567.5,13.16037682]
["bitfinex","ETHUSD",1751612662696,4.08877459,2567.9,2567.5,7.32361225]
["bitfinex","ETHUSD",1751612662898,4.08877459,2567.9,2567.4,13.35492405]
["bitfinex","ETHUSD",1751612663281,4.08877459,2567.9,2567.4,11.41292405]
["bitfinex","ETHUSD",1751612663496,4.08877459,2567.9,2567.4,13.35492405]
["bitfinex","ETHUSD",1751612663687,4.08877459,2567.9,2567.4,11.41292405]
["bitfinex","ETHUSD",1751612663868,0.1944,2567.7,2567.4,13.16052405]
["bitfinex","ETHUSD",1751612665818,0.1944,2567.7,2567.3,3.93797573]
["bitfinex","ETHUSD",1751612665819,0.1944,2567.7,2567.3,3.93796832]
["bitfinex","ETHUSD",1751612666114,0.1944,2567.7,2567.4,5.83697088]
["bitfinex","ETHUSD",1751612666288,0.1944,2567.7,2567.6,7.32361225]
["bitfinex","ETHUSD",1751612666822,0.1944,2567.8,2567.6,11.21829989]
["bitfinex","ETHUSD",1751612667317,0.1944,2567.8,2567.6,7.32361225]
["bitfinex","ETHUSD",1751612667527,0.1944,2567.8,2567.6,11.2182183]
["bitfinex","ETHUSD",1751612670024,0.1944,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751612670821,7.918,2568.1,2567.7,3.89453596]
["bitfinex","ETHUSD",1751612671487,12.99313074,2568.1,2567.6,5.83661678]
["bitfinex","ETHUSD",1751612673326,9.09918446,2568.1,2567.7,3.89452981]
["bitfinex","ETHUSD",1751612673530,12.99312554,2568.1,2567.6,5.83660588]
["bitfinex","ETHUSD",1751612674931,12.99312554,2568.1,2567.6,3.89460588]
["bitfinex","ETHUSD",1751612676211,5.07512554,2568.1,2567.6,3.89460588]
["bitfinex","ETHUSD",1751612677023,5.17629181,2568.0,2567.5,5.83677988]
["bitfinex","ETHUSD",1751612677222,3.89409094,2568.0,2567.6,3.89468714]
["bitfinex","ETHUSD",1751612677421,5.07517885,2568.1,2567.6,3.89468714]
["bitfinex","ETHUSD",1751612679126,3.89408815,2568.0,2567.5,5.83676469]
["bitfinex","ETHUSD",1751612679433,5.07519231,2568.1,2567.6,3.8946868]
["bitfinex","ETHUSD",1751612680027,3.89411204,2568.0,2567.5,3.89476917]
["bitfinex","ETHUSD",1751612680206,5.58244248,2568.0,2567.5,1.935]
["bitfinex","ETHUSD",1751612680523,3.89425454,2567.9,2567.4,3.8949267]
["bitfinex","ETHUSD",1751612680726,3.89425454,2567.9,2567.4,1.935]
["bitfinex","ETHUSD",1751612681023,4.08879151,2567.8,2567.4,1.935]
["bitfinex","ETHUSD",1751612681826,4.08879151,2567.8,2567.3,4.13232672]
["bitfinex","ETHUSD",1751612685097,4.08879151,2567.8,2567.3,0.237247]
["bitfinex","ETHUSD",1751612685440,4.08879151,2567.8,2567.3,4.1323315]
["bitfinex","ETHUSD",1751612687124,3.89439151,2567.8,2567.3,0.042847]
["bitfinex","ETHUSD",1751612687453,4.08910835,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612687729,0.1944,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612687896,4.08912974,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612688910,3.89497085,2567.5,2567.3,0.042847]
["bitfinex","ETHUSD",1751612689235,4.08916437,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612689612,0.99276087,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612689927,4.88752106,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612692107,3.89490289,2567.5,2567.3,0.042847]
["bitfinex","ETHUSD",1751612692309,4.88752171,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612692634,3.89499104,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612692824,0.79836087,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612693030,0.1944,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612694604,0.1944,2567.4,2567.3,3.93798975]
["bitfinex","ETHUSD",1751612696742,0.1944,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612697323,0.1944,2567.4,2567.3,3.93798975]
["bitfinex","ETHUSD",1751612697725,0.1944,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612698610,3.89438264,2567.9,2567.4,3.89492466]
["bitfinex","ETHUSD",1751612698826,3.89438264,2567.9,2567.5,10.0]
["bitfinex","ETHUSD",1751612699312,3.89438457,2567.8,2567.5,10.0]
["bitfinex","ETHUSD",1751612699831,3.89429922,2567.9,2567.4,3.89496493]
["bitfinex","ETHUSD",1751612700021,0.1944,2567.6,2567.4,3.89496493]
["bitfinex","ETHUSD",1751612700216,0.1944,2567.6,2567.3,0.806347]
["bitfinex","ETHUSD",1751612700535,0.1944,2567.6,2567.4,10.0]
["bitfinex","ETHUSD",1751612701421,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751612705513,0.1944,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612705848,0.1944,2567.6,2567.4,3.89498752]
["bitfinex","ETHUSD",1751612708260,0.1944,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751612708551,0.1944,2567.6,2567.4,3.8949378]
["bitfinex","ETHUSD",1751612709169,0.1944,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612709451,4.0890934,2567.6,2567.3,0.042847]
["bitfinex","ETHUSD",1751612709656,3.89499104,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612712723,4.44499104,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612714132,5.37867207,2567.4,2567.3,0.042847]
["bitfinex","ETHUSD",1751612714844,4.44574973,2566.9,2566.8,0.042847]
["bitfinex","ETHUSD",1751612715027,19.66436198,2566.9,2566.8,0.042847]
["bitfinex","ETHUSD",1751612715351,30.59804301,2566.9,2566.8,0.042847]
["bitfinex","ETHUSD",1751612716241,23.27443076,2566.9,2566.8,0.042847]
["bitfinex","ETHUSD",1751612716573,23.27443076,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751612716861,26.91639706,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751612719254,28.84839706,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612719636,28.84494881,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612720159,36.16856106,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612720837,43.96856106,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612721225,43.03832828,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612722360,43.96758417,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612722657,43.03832828,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612722848,43.96757079,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612723165,43.03832828,2566.9,2566.8,0.03990001]
["bitfinex","ETHUSD",1751612723629,43.03832828,2566.9,2566.8,1e-08]
["bitfinex","ETHUSD",1751612725933,3.89605329,2566.7,2566.6,0.02]
["bitfinex","ETHUSD",1751612726128,25.64894577,2566.7,2566.6,0.02]
["bitfinex","ETHUSD",1751612726881,33.44894577,2566.7,2566.6,0.02]
["bitfinex","ETHUSD",1751612727032,33.99894577,2566.7,2566.6,0.02]
["bitfinex","ETHUSD",1751612727775,41.32255802,2566.7,2566.6,1e-08]
["bitfinex","ETHUSD",1751612731788,41.32255802,2566.7,2566.2,0.02]
["bitfinex","ETHUSD",1751612731789,3.89666056,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1751612732006,41.07022797,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1751612732159,41.62022797,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1751612733659,34.29661572,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1751612734656,24.47061572,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1751612734879,34.29861572,2566.3,2566.2,0.02]
["bitfinex","ETHUSD",1751612737472,41.62222797,2566.3,2566.2,1e-08]
["bitfinex","ETHUSD",1751612737682,35.22843345,2566.3,2566.2,1e-08]
["bitfinex","ETHUSD",1751612738610,42.5520457,2566.3,2566.2,1e-08]
["bitfinex","ETHUSD",1751612739576,42.5520457,2566.3,2565.8,0.062847]
["bitfinex","ETHUSD",1751612739577,42.5520457,2566.3,2565.3,0.042847]
["bitfinex","ETHUSD",1751612739578,0.55,2565.6,2565.3,0.042847]
["bitfinex","ETHUSD",1751612739806,21.22163984,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612740008,30.50145757,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612741012,23.17784532,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612748514,33.01684532,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612748714,36.8657378,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612754520,32.96771021,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612754719,36.8657378,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612759930,27.0267378,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612760136,36.8597378,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612764238,25.10684532,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612764404,33.00784532,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612768153,32.07802759,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612780763,30.14402759,2565.4,2565.3,0.042847]
["bitfinex","ETHUSD",1751612789570,3.89878747,2564.9,2564.8,0.042847]
["bitfinex","ETHUSD",1751612789738,12.73466622,2564.9,2564.8,0.042847]
["bitfinex","ETHUSD",1751612790438,12.73466622,2564.9,2564.8,0.078047]
["bitfinex","ETHUSD",1751612793471,4.44909151,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612793774,32.07009151,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612794072,35.91898399,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612795377,26.09798399,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612795538,35.92198399,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612796265,35.92398399,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612797962,25.92398399,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612798469,22.07509151,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612799774,10.277,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612799950,7.8,2564.7,2564.6,0.7824]
["bitfinex","ETHUSD",1751612800346,15.699,2564.7,2564.6,0.7824]
["bitfinex","ETHUSD",1751612800746,7.8,2564.7,2564.6,0.7824]
["bitfinex","ETHUSD",1751612800944,7.8,2564.7,2564.6,12.00525579]
["bitfinex","ETHUSD",1751612801144,0.1944,2564.9,2564.8,4.71643157]
["bitfinex","ETHUSD",1751612801372,8.0964,2564.9,2564.8,8.14121225]
["bitfinex","ETHUSD",1751612801673,8.0964,2564.9,2564.8,0.8176]
["bitfinex","ETHUSD",1751612801862,8.0964,2564.9,2564.8,4.71653948]
["bitfinex","ETHUSD",1751612802060,0.1944,2564.9,2564.8,4.71653948]
["bitfinex","ETHUSD",1751612802373,8.0964,2564.9,2564.8,4.71653948]
["bitfinex","ETHUSD",1751612807386,8.0964,2564.9,2564.8,0.8176]
["bitfinex","ETHUSD",1751612808269,8.0964,2564.9,2564.8,4.71653948]
["bitfinex","ETHUSD",1751612808884,8.0964,2564.9,2564.8,0.8176]
["bitfinex","ETHUSD",1751612809085,8.90604,2564.9,2564.8,0.8176]
["bitfinex","ETHUSD",1751612809388,8.0964,2564.9,2564.8,0.8176]
["bitfinex","ETHUSD",1751612810982,11.99518747,2564.9,2564.8,0.8176]
["bitfinex","ETHUSD",1751612811283,8.0964,2564.9,2564.6,0.8135]
["bitfinex","ETHUSD",1751612811589,0.1944,2564.7,2564.6,0.8135]
["bitfinex","ETHUSD",1751612811752,8.0904,2564.7,2564.6,0.8135]
["bitfinex","ETHUSD",1751612813689,8.0904,2564.7,2564.6,1.5135]
["bitfinex","ETHUSD",1751612817718,11.98949151,2564.7,2564.6,0.72]
["bitfinex","ETHUSD",1751612820270,11.98949151,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612821583,12.53949151,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612824477,31.27366523,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612826390,33.19266523,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612826590,36.90182598,2564.7,2564.6,0.02]
["bitfinex","ETHUSD",1751612832686,36.90182598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612835717,27.08682598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612835881,36.90282598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612836212,29.00982598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612836418,36.90282598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612837022,28.45982598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612837225,36.35282598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612837516,36.90282598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612837820,26.35182598,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612837998,22.64266523,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612838205,13.81649151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612838409,21.70949151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612838616,13.81649151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612839117,21.70949151,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612839416,7.9944,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612839614,15.8874,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612840734,7.9944,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612841018,15.8874,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612841920,7.9944,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612842101,15.8864,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612844605,15.8874,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612845115,8.0874,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612846304,8.0884,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612847825,8.08650409,2564.7,2564.6,0.87130001]
["bitfinex","ETHUSD",1751612852529,11.9855956,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612852837,9.67494614,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612853311,0.19250409,2564.7,2564.6,0.84080001]
["bitfinex","ETHUSD",1751612853630,8.08350409,2564.7,2564.6,0.84080001]
["bitfinex","ETHUSD",1751612854220,11.9825956,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612859532,12.5325956,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612859833,15.10996225,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612860332,22.4335745,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612860508,15.10996225,2564.7,2564.6,0.03990001]
["bitfinex","ETHUSD",1751612860901,32.4335745,2564.7,2564.6,1e-08]
["bitfinex","ETHUSD",1751612861108,32.4335745,2564.7,2564.3,0.042847]
["bitfinex","ETHUSD",1751612861109,13.89954765,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612861432,26.48265488,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612862935,16.66865488,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612863238,27.03365488,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612864011,17.21865488,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612864222,27.03565488,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612865730,34.83565488,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612867545,33.90144411,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612868942,34.83507196,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612879732,34.63507196,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612889146,34.63764739,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612890168,34.63664739,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612890554,34.63664739,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612893876,41.96025964,2564.4,2564.3,0.042847]
["bitfinex","ETHUSD",1751612894283,14.64409972,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751612894580,27.22919548,2564.3,2564.2,1e-08]
["bitfinex","ETHUSD",1751612899587,14.45030812,2563.9,2563.8,0.062847]
["bitfinex","ETHUSD",1751612899789,23.2795114,2563.9,2563.8,0.062847]
["bitfinex","ETHUSD",1751612901881,38.40312365,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612902662,31.0795114,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612902869,34.92840388,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612903592,36.85140388,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612905254,28.95840388,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612905476,36.85140388,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612905971,27.03540388,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612906292,36.85140388,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612906861,37.21654093,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612907076,37.2165409,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612907273,29.3235409,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612907680,37.2165409,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612908069,22.81764842,2563.9,2563.8,0.80370001]
["bitfinex","ETHUSD",1751612912296,22.81764842,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612912297,23.36764842,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612912589,33.36764842,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612913091,33.36770517,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612914469,23.55170517,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612914660,33.36770517,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612914988,33.0025114,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612915705,36.69277869,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612916974,37.05802358,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612919288,44.38163583,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612922709,37.05802358,2563.9,2563.8,1e-08]
["bitfinex","ETHUSD",1751612922915,10.0,2563.4,2563.3,0.042847]
["bitfinex","ETHUSD",1751612923076,30.89451706,2563.4,2563.3,0.042847]
["bitfinex","ETHUSD",1751612923469,13.55251706,2563.4,2563.3,0.042847]
["bitfinex","ETHUSD",1751612923694,23.36751706,2563.4,2563.3,0.042847]
["bitfinex","ETHUSD",1751612925794,13.00251706,2563.4,2563.3,0.042847]
["bitfinex","ETHUSD",1751612925995,22.81651706,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612926802,13.00251706,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612927018,20.89551706,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612928688,20.89576068,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612933997,13.00276068,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612934186,20.89476068,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612934488,20.89477613,2563.4,2563.3,0.847747]
["bitfinex","ETHUSD",1751612937693,24.11654781,2563.4,2563.3,0.042847]
["bitfinex","ETHUSD",1751612946314,24.11654781,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612947306,23.75104385,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612947519,24.11675363,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612950026,23.18055035,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612950362,24.11684325,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612953395,24.11683528,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612955300,24.11680245,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612955902,34.11680245,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612956643,34.11648506,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612957801,26.22448506,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612958004,34.11648506,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612958809,26.03848506,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612959010,25.67281608,2563.4,2563.3,1e-08]
["bitfinex","ETHUSD",1751612959210,26.03839209,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612962138,36.03839209,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612962512,36.03844961,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612963929,26.22444961,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612964240,36.03844961,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612964651,26.22454066,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612964858,26.03754066,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612967740,26.03768692,2563.4,2563.3,0.03990001]
["bitfinex","ETHUSD",1751612968946,26.03768692,2563.4,2563.2,1e-08]
["bitfinex","ETHUSD",1751612968947,4.64562108,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751612969133,26.99730366,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751612970782,26.99734388,2563.3,2563.2,1e-08]
["bitfinex","ETHUSD",1751612971348,4.4519822,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612971551,13.54421951,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612971747,14.48025254,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612973959,14.48060495,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612974465,15.56722118,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612975164,23.36722118,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612980356,23.36712367,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612984457,30.69073592,2562.8,2562.7,0.062847]
["bitfinex","ETHUSD",1751612984770,30.69073592,2562.8,2562.2,0.062847]
["bitfinex","ETHUSD",1751612984771,4.45274362,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612984942,12.70949965,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612985131,13.64588509,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612985330,21.44588509,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612986762,23.36688509,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612986941,13.55488509,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612987154,23.36688509,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612988267,17.97775603,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612988461,21.51474362,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612989367,17.612,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612990563,21.51474362,2562.3,2562.2,0.893747]
["bitfinex","ETHUSD",1751612992366,21.51474362,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612992367,24.60646801,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612992872,24.97158625,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612996365,25.90625809,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751612999171,35.90625809,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751613000148,26.09425809,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751613000373,35.90625809,2562.3,2562.2,0.062847]
["bitfinex","ETHUSD",1751613004073,43.22987034,2562.3,2562.2,1e-08]
["bitfinex","ETHUSD",1751613004454,43.22987034,2562.3,2562.1,1e-08]
["bitfinex","ETHUSD",1751613004455,14.45289594,2562.2,2562.1,1e-08]
["bitfinex","ETHUSD",1751613004801,14.45365772,2561.7,2561.6,1e-08]
["bitfinex","ETHUSD",1751613004998,40.69006005,2561.7,2561.6,1e-08]
["bitfinex","ETHUSD",1751613007290,14.45426736,2561.3,2561.2,0.062847]
["bitfinex","ETHUSD",1751613007589,30.96966969,2561.3,2561.2,0.062847]
["bitfinex","ETHUSD",1751613007791,34.45705019,2561.3,2561.2,0.062847]
["bitfinex","ETHUSD",1751613009060,4.45487719,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613009264,22.06887719,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613009566,22.43291587,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613009896,25.79904309,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613010104,35.79904309,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613010560,36.73074968,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613010757,44.05436193,2560.9,2560.5,0.02]
["bitfinex","ETHUSD",1751613011308,44.0538118,2560.9,2560.8,1e-08]
["bitfinex","ETHUSD",1751613012206,44.0538118,2560.9,2560.5,1e-08]
["bitfinex","ETHUSD",1751613012207,4.45533468,2560.6,2560.5,1e-08]
["bitfinex","ETHUSD",1751613012495,27.83556563,2560.6,2560.5,1e-08]
["bitfinex","ETHUSD",1751613012694,27.83556563,2560.6,2559.6,0.755]
["bitfinex","ETHUSD",1751613012695,4.45609741,2560.1,2559.6,0.755]
["bitfinex","ETHUSD",1751613012893,4.45655519,2559.8,2559.6,0.755]
["bitfinex","ETHUSD",1751613013059,12.34955519,2559.8,2559.6,0.755]
["bitfinex","ETHUSD",1751613013263,12.34955519,2559.8,2559.2,0.800147]
["bitfinex","ETHUSD",1751613014395,12.34955519,2559.8,2559.2,0.042847]
["bitfinex","ETHUSD",1751613014396,4.4573184,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613014561,14.2733184,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613015464,0.55,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613015805,9.826,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613016087,13.7333184,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613016290,14.2833184,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613020007,16.88236805,2559.3,2559.2,0.042847]
["bitfinex","ETHUSD",1751613020179,16.88236805,2559.3,2558.7,0.042847]
["bitfinex","ETHUSD",1751613020180,4.45808191,2558.8,2558.7,0.042847]
["bitfinex","ETHUSD",1751613020698,14.28908191,2558.8,2558.7,0.042847]
["bitfinex","ETHUSD",1751613022794,0.55,2559.0,2558.7,0.042847]
["bitfinex","ETHUSD",1751613022966,13.74193937,2558.9,2558.7,0.042847]
["bitfinex","ETHUSD",1751613023167,3.90808191,2558.8,2558.7,0.042847]
["bitfinex","ETHUSD",1751613023409,3.90808191,2558.8,2558.7,0.793347]
["bitfinex","ETHUSD",1751613023874,5.18389593,2558.8,2558.7,0.042847]
["bitfinex","ETHUSD",1751613024083,12.50750818,2558.8,2558.7,0.042847]
["bitfinex","ETHUSD",1751613024387,22.50750818,2558.8,2558.7,0.042847]
["bitfinex","ETHUSD",1751613024591,22.50750818,2558.8,2558.2,0.042847]
["bitfinex","ETHUSD",1751613024592,4.45884571,2558.3,2558.2,0.042847]
["bitfinex","ETHUSD",1751613024818,15.13260168,2558.3,2558.2,0.042847]
["bitfinex","ETHUSD",1751613024970,5.29560168,2558.3,2558.2,0.042847]
["bitfinex","ETHUSD",1751613025174,14.30384571,2558.3,2558.2,0.042847]
["bitfinex","ETHUSD",1751613025490,14.30384571,2558.3,2558.1,0.02]
["bitfinex","ETHUSD",1751613025491,4.65419851,2558.2,2558.1,0.012847]
["bitfinex","ETHUSD",1751613025919,14.49919851,2558.2,2558.1,0.012847]
["bitfinex","ETHUSD",1751613026225,24.49919851,2558.2,2558.1,0.012847]
["bitfinex","ETHUSD",1751613026375,27.70122518,2558.2,2558.1,0.012847]
["bitfinex","ETHUSD",1751613026800,4.45976267,2557.7,2557.6,0.042847]
["bitfinex","ETHUSD",1751613027100,12.38076267,2557.7,2557.6,0.042847]
["bitfinex","ETHUSD",1751613027470,12.74190437,2557.7,2557.6,0.042847]
["bitfinex","ETHUSD",1751613028583,14.67490437,2557.7,2557.6,0.042847]
["bitfinex","ETHUSD",1751613030880,4.82090437,2557.7,2557.6,0.042847]
["bitfinex","ETHUSD",1751613031081,1.926,2557.7,2557.6,0.042847]
["bitfinex","ETHUSD",1751613031286,1.926,2557.7,2557.6,0.838447]
["bitfinex","ETHUSD",1751613031606,3.90952032,2557.9,2557.6,0.838447]
["bitfinex","ETHUSD",1751613031806,9.857,2557.8,2557.6,0.838447]
["bitfinex","ETHUSD",1751613032180,7.931,2557.7,2557.6,0.838447]
["bitfinex","ETHUSD",1751613032675,12.20188231,2557.7,2557.6,0.838447]
["bitfinex","ETHUSD",1751613032876,0.36111964,2557.7,2557.6,0.838447]
["bitfinex","ETHUSD",1751613033185,7.931,2557.7,2557.6,0.838447]
["bitfinex","ETHUSD",1751613033386,8.29210702,2557.7,2557.6,0.838447]
["bitfinex","ETHUSD",1751613033705,8.29210702,2557.7,2557.6,4.49836254]
["bitfinex","ETHUSD",1751613033904,7.931,2557.7,2557.6,4.49836254]
["bitfinex","ETHUSD",1751613034322,7.8,2558.4,2557.7,3.90976267]
["bitfinex","ETHUSD",1751613034500,7.8,2558.4,2557.9,3.90937287]
["bitfinex","ETHUSD",1751613034501,0.1952,2558.1,2557.9,3.90937287]
["bitfinex","ETHUSD",1751613034676,7.933,2558.0,2557.8,3.94862527]
["bitfinex","ETHUSD",1751613035079,0.1952,2558.1,2557.8,3.94862527]
["bitfinex","ETHUSD",1751613035279,8.29568548,2558.0,2557.8,3.94862527]
["bitfinex","ETHUSD",1751613035529,7.934,2558.0,2557.8,3.94862527]
["bitfinex","ETHUSD",1751613035842,0.1952,2558.1,2557.8,3.94862527]
["bitfinex","ETHUSD",1751613035975,8.29584101,2558.0,2557.8,3.9486334]
["bitfinex","ETHUSD",1751613036177,0.1952,2558.1,2557.9,3.90931802]
["bitfinex","ETHUSD",1751613036376,8.29607661,2558.0,2557.9,3.90931802]
["bitfinex","ETHUSD",1751613036615,0.36045975,2558.0,2557.9,4.70361802]
["bitfinex","ETHUSD",1751613036799,8.29445975,2558.0,2557.9,4.70361802]
["bitfinex","ETHUSD",1751613037209,8.29345975,2558.0,2557.9,4.70361802]
["bitfinex","ETHUSD",1751613038096,7.933,2558.0,2557.9,4.70361802]
["bitfinex","ETHUSD",1751613038308,7.933,2558.0,2557.9,5.40361802]
["bitfinex","ETHUSD",1751613038880,0.1952,2558.3,2557.9,5.40361802]
["bitfinex","ETHUSD",1751613039093,7.931,2558.2,2558.0,3.90928918]
["bitfinex","ETHUSD",1751613039600,7.931,2558.2,2557.9,5.40368876]
["bitfinex","ETHUSD",1751613040004,7.931,2558.2,2557.9,1.4943]
["bitfinex","ETHUSD",1751613040230,7.931,2558.2,2557.9,5.40373631]
["bitfinex","ETHUSD",1751613040529,7.931,2558.2,2557.9,4.70373631]
["bitfinex","ETHUSD",1751613040730,7.931,2558.2,2558.0,3.90924663]
["bitfinex","ETHUSD",1751613040937,7.931,2558.2,2557.9,4.7036894]
["bitfinex","ETHUSD",1751613041131,7.931,2558.2,2557.9,0.7943]
["bitfinex","ETHUSD",1751613041539,3.90930414,2558.0,2557.9,0.7943]
["bitfinex","ETHUSD",1751613041743,3.90976267,2557.7,2557.4,0.7983]
["bitfinex","ETHUSD",1751613042032,3.91006842,2557.5,2557.2,0.7983]
["bitfinex","ETHUSD",1751613042333,0.1952,2557.4,2557.2,0.7983]
["bitfinex","ETHUSD",1751613042534,0.1952,2557.4,2557.2,10.83740527]
["bitfinex","ETHUSD",1751613042738,7.937,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751613043034,0.1952,2557.6,2557.4,14.67442131]
["bitfinex","ETHUSD",1751613043347,0.1952,2557.8,2557.6,3.90983075]
["bitfinex","ETHUSD",1751613043528,7.941,2557.7,2557.6,13.90983075]
["bitfinex","ETHUSD",1751613043832,7.8,2558.0,2557.7,13.90976267]
["bitfinex","ETHUSD",1751613044133,7.941,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613044434,7.941,2557.9,2557.8,14.72590982]
["bitfinex","ETHUSD",1751613044633,7.941,2557.9,2557.8,10.8163]
["bitfinex","ETHUSD",1751613045139,7.941,2557.9,2557.8,14.72590982]
["bitfinex","ETHUSD",1751613045336,7.941,2557.9,2557.8,10.8163]
["bitfinex","ETHUSD",1751613045860,8.87426363,2557.9,2557.8,10.8163]
["bitfinex","ETHUSD",1751613046219,8.87226363,2557.9,2557.8,10.8163]
["bitfinex","ETHUSD",1751613046937,8.87226363,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613047351,8.87226363,2557.9,2557.8,14.72590982]
["bitfinex","ETHUSD",1751613047511,0.93326363,2557.9,2557.8,14.72590982]
["bitfinex","ETHUSD",1751613047710,7.938,2557.9,2557.8,14.72590982]
["bitfinex","ETHUSD",1751613048229,7.938,2557.9,2557.8,10.8163]
["bitfinex","ETHUSD",1751613048543,3.90874448,2558.4,2557.9,3.90943874]
["bitfinex","ETHUSD",1751613048747,0.1952,2558.2,2557.9,3.90943874]
["bitfinex","ETHUSD",1751613049040,1.29935177,2558.1,2557.9,3.90943874]
["bitfinex","ETHUSD",1751613049241,1.2995031,2558.0,2557.9,13.90945697]
["bitfinex","ETHUSD",1751613049443,9.2365031,2558.0,2557.9,13.90945697]
["bitfinex","ETHUSD",1751613049952,9.2365031,2558.0,2557.8,14.92103418]
["bitfinex","ETHUSD",1751613050139,0.36512161,2557.9,2557.8,14.92103418]
["bitfinex","ETHUSD",1751613050336,0.36512161,2557.9,2557.8,1.0115]
["bitfinex","ETHUSD",1751613050534,1.30035181,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613050867,0.36512161,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613051048,0.36531342,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613051222,1.30073031,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613051539,5.21018728,2557.9,2557.8,0.8163]
["bitfinex","ETHUSD",1751613051739,3.90962719,2557.8,2557.6,0.8272]
["bitfinex","ETHUSD",1751613052045,8.30131342,2557.7,2557.6,0.8272]
["bitfinex","ETHUSD",1751613052755,12.21107609,2557.7,2557.6,0.8272]
["bitfinex","ETHUSD",1751613053114,13.14681244,2557.7,2557.6,0.8272]
["bitfinex","ETHUSD",1751613053358,3.90991812,2557.6,2557.3,0.8251]
["bitfinex","ETHUSD",1751613053516,0.36531342,2557.5,2557.3,0.8251]
["bitfinex","ETHUSD",1751613053843,0.36531342,2557.4,2557.3,0.8251]
["bitfinex","ETHUSD",1751613055336,8.30031342,2557.4,2557.3,4.73547422]
["bitfinex","ETHUSD",1751613055631,8.30031342,2557.4,2557.3,0.8251]
["bitfinex","ETHUSD",1751613056228,8.30031342,2557.4,2557.2,10.1952]
["bitfinex","ETHUSD",1751613056426,0.36569495,2557.3,2557.2,4.10570085]
["bitfinex","ETHUSD",1751613056656,0.36569495,2557.3,2557.1,4.78344931]
["bitfinex","ETHUSD",1751613056861,7.935,2557.4,2557.1,4.78344931]
["bitfinex","ETHUSD",1751613057036,0.36569499,2557.3,2557.1,4.78344931]
["bitfinex","ETHUSD",1751613057225,7.935,2557.4,2557.1,4.78344931]
["bitfinex","ETHUSD",1751613057919,7.935,2557.4,2557.2,3.91050453]
["bitfinex","ETHUSD",1751613058122,7.935,2557.4,2557.3,10.0]
["bitfinex","ETHUSD",1751613058379,8.300842,2557.4,2557.1,14.78345013]
["bitfinex","ETHUSD",1751613058555,8.300842,2557.4,2557.1,0.872847]
["bitfinex","ETHUSD",1751613058556,0.36584206,2557.3,2557.1,0.872847]
["bitfinex","ETHUSD",1751613058854,7.935,2557.4,2557.1,0.872847]
["bitfinex","ETHUSD",1751613059045,0.3658421,2557.3,2557.1,0.872847]
["bitfinex","ETHUSD",1751613059350,7.935,2557.4,2557.1,0.872847]
["bitfinex","ETHUSD",1751613060252,0.36602918,2557.3,2557.1,0.872847]
["bitfinex","ETHUSD",1751613060458,7.935,2557.4,2557.1,4.78352686]
["bitfinex","ETHUSD",1751613060653,0.36602921,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751613060836,7.935,2557.4,2557.3,10.0]
["bitfinex","ETHUSD",1751613061032,8.30102565,2557.4,2557.3,10.0]
["bitfinex","ETHUSD",1751613061244,0.36602565,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751613061560,0.36602565,2557.4,2557.3,4.74437796]
["bitfinex","ETHUSD",1751613061731,7.938,2557.6,2557.5,10.0]
["bitfinex","ETHUSD",1751613062051,7.938,2557.6,2557.5,13.91006842]
["bitfinex","ETHUSD",1751613062254,0.1952,2557.8,2557.6,10.0]
["bitfinex","ETHUSD",1751613062461,0.1952,2557.8,2557.7,0.8008]
["bitfinex","ETHUSD",1751613062764,8.49930839,2557.8,2557.7,0.8008]
["bitfinex","ETHUSD",1751613065061,0.56130839,2557.8,2557.7,10.8008]
["bitfinex","ETHUSD",1751613065256,8.1332,2557.8,2557.7,10.8008]
["bitfinex","ETHUSD",1751613065432,8.1332,2557.8,2557.7,0.8008]
["bitfinex","ETHUSD",1751613066035,8.49935025,2557.8,2557.7,0.8008]
["bitfinex","ETHUSD",1751613066238,0.1952,2557.8,2557.7,0.8008]
["bitfinex","ETHUSD",1751613066443,7.935,2557.8,2557.7,4.74966029]
["bitfinex","ETHUSD",1751613066658,7.935,2557.8,2557.7,4.71056267]
["bitfinex","ETHUSD",1751613067234,7.935,2557.8,2557.7,10.8008]
["bitfinex","ETHUSD",1751613067566,7.935,2557.8,2557.7,4.71056267]
["bitfinex","ETHUSD",1751613067865,7.934,2557.8,2557.7,4.71047981]
["bitfinex","ETHUSD",1751613068250,7.934,2557.8,2557.7,14.71047981]
["bitfinex","ETHUSD",1751613069052,0.1952,2558.0,2557.7,0.8008]
["bitfinex","ETHUSD",1751613069361,0.1952,2558.0,2557.9,3.90931858]
["bitfinex","ETHUSD",1751613069362,7.933,2558.0,2557.9,3.90931858]
["bitfinex","ETHUSD",1751613069565,7.9952,2558.2,2557.9,3.90931858]
["bitfinex","ETHUSD",1751613069769,8.30117849,2558.1,2557.9,3.90937552]
["bitfinex","ETHUSD",1751613069931,7.935,2558.1,2557.9,3.90937552]
["bitfinex","ETHUSD",1751613070133,7.935,2558.1,2557.8,14.10472457]
["bitfinex","ETHUSD",1751613070946,7.935,2558.1,2557.9,3.90944515]
["bitfinex","ETHUSD",1751613071147,7.935,2558.1,2557.9,3.9094496]
["bitfinex","ETHUSD",1751613071576,7.9952,2558.2,2557.8,14.10480095]
["bitfinex","ETHUSD",1751613071751,7.935,2558.1,2558.0,13.90929473]
["bitfinex","ETHUSD",1751613072267,7.9952,2558.2,2558.1,13.90915132]
["bitfinex","ETHUSD",1751613072433,7.9952,2558.2,2558.1,14.67475132]
["bitfinex","ETHUSD",1751613072434,7.8,2558.2,2558.1,14.67475132]
["bitfinex","ETHUSD",1751613073564,0.042847,2558.7,2558.5,10.0]
["bitfinex","ETHUSD",1751613073786,0.042847,2558.7,2558.6,13.94747126]
["bitfinex","ETHUSD",1751613073934,0.042847,2558.7,2558.6,26.13781722]
["bitfinex","ETHUSD",1751613074139,0.042847,2558.7,2558.6,26.33301722]
["bitfinex","ETHUSD",1751613074355,0.042847,2558.7,2558.6,34.27201722]
["bitfinex","ETHUSD",1751613075142,0.042847,2558.7,2558.6,22.80988739]
["bitfinex","ETHUSD",1751613075349,0.042847,2558.7,2558.6,14.87088739]
["bitfinex","ETHUSD",1751613080481,0.042847,2558.7,2558.6,0.9625]
["bitfinex","ETHUSD",1751613081791,0.042847,2558.7,2558.4,10.0]
["bitfinex","ETHUSD",1751613081792,7.977847,2558.7,2558.2,4.68166453]
["bitfinex","ETHUSD",1751613081965,7.977847,2558.7,2558.3,10.1952]
["bitfinex","ETHUSD",1751613082161,7.977847,2558.7,2558.3,4.10404023]
["bitfinex","ETHUSD",1751613082657,3.90843757,2558.6,2558.3,0.1952]
["bitfinex","ETHUSD",1751613082979,4.10363757,2558.6,2558.2,10.0]
["bitfinex","ETHUSD",1751613083561,4.10364902,2558.6,2558.1,4.10432561]
["bitfinex","ETHUSD",1751613084078,4.10364902,2558.6,2558.1,10.1952]
["bitfinex","ETHUSD",1751613084280,3.9086326,2558.5,2558.0,1.4569]
["bitfinex","ETHUSD",1751613084451,0.1952,2558.4,2558.0,0.7569]
["bitfinex","ETHUSD",1751613084779,7.937,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1751613084975,11.84586409,2558.3,2557.9,10.1952]
["bitfinex","ETHUSD",1751613085182,11.84586409,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1751613085382,11.8458913,2558.3,2557.6,14.13274357]
["bitfinex","ETHUSD",1751613085567,4.10431908,2558.2,2557.7,0.1952]
["bitfinex","ETHUSD",1751613085767,4.10431908,2558.2,2557.7,10.1952]
["bitfinex","ETHUSD",1751613085977,4.10431908,2558.2,2557.7,4.10493943]
["bitfinex","ETHUSD",1751613086558,5.72004504,2558.2,2557.7,4.10493943]
["bitfinex","ETHUSD",1751613087267,4.10431908,2558.2,2557.7,4.10493943]
["bitfinex","ETHUSD",1751613089171,4.10431908,2558.2,2557.7,0.1952]
["bitfinex","ETHUSD",1751613089557,0.1952,2558.2,2557.9,10.0]
["bitfinex","ETHUSD",1751613090904,7.936,2558.1,2557.9,13.90945693]
["bitfinex","ETHUSD",1751613091054,7.936,2558.1,2557.9,10.0]
["bitfinex","ETHUSD",1751613091567,7.935,2558.1,2557.8,10.0]
["bitfinex","ETHUSD",1751613091778,7.935,2558.1,2557.8,3.90960735]
["bitfinex","ETHUSD",1751613092896,7.935,2558.1,2558.0,10.0]
["bitfinex","ETHUSD",1751613093192,7.935,2558.1,2557.9,13.90937866]
["bitfinex","ETHUSD",1751613093360,0.1952,2558.2,2557.9,13.90937866]
["bitfinex","ETHUSD",1751613093562,7.934,2558.1,2557.9,13.90937866]
["bitfinex","ETHUSD",1751613093969,0.1952,2558.2,2557.7,21.65732983]
["bitfinex","ETHUSD",1751613094170,8.1282,2558.2,2558.1,13.90915132]
["bitfinex","ETHUSD",1751613094390,8.1282,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613095364,8.1282,2558.2,2558.1,13.90915132]
["bitfinex","ETHUSD",1751613095937,8.1282,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613101511,0.1952,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613101713,8.1242,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613106406,8.1212,2558.2,2558.1,10.7537]
["bitfinex","ETHUSD",1751613107007,8.1212,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613111124,8.1192,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613114197,8.48591043,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613114727,12.39490894,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613115331,8.48591043,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613115512,12.39490894,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613116230,12.60210894,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613117042,12.23539851,2558.2,2558.1,10.0]
["bitfinex","ETHUSD",1751613118475,3.90932956,2558.0,2557.6,0.8308]
["bitfinex","ETHUSD",1751613118653,11.82853491,2557.9,2557.6,1.026]
["bitfinex","ETHUSD",1751613119012,7.919,2557.9,2557.6,4.93588308]
["bitfinex","ETHUSD",1751613119853,7.919,2557.9,2557.6,14.93588308]
["bitfinex","ETHUSD",1751613120051,7.919,2557.9,2557.8,10.0]
["bitfinex","ETHUSD",1751613120252,7.918,2557.9,2557.8,13.90947361]
["bitfinex","ETHUSD",1751613121350,0.1952,2558.2,2557.8,17.3415372]
["bitfinex","ETHUSD",1751613121651,0.20010105,2558.5,2558.3,3.90881416]
["bitfinex","ETHUSD",1751613121836,7.921,2558.4,2558.3,3.94790261]
["bitfinex","ETHUSD",1751613122009,7.921,2558.4,2558.3,3.90881416]
["bitfinex","ETHUSD",1751613122230,7.922,2558.4,2558.3,3.90881416]
["bitfinex","ETHUSD",1751613122422,7.922,2558.4,2558.2,14.72033288]
["bitfinex","ETHUSD",1751613122651,7.922,2558.4,2558.2,10.8114]
["bitfinex","ETHUSD",1751613123519,7.921,2558.4,2558.2,10.8114]
["bitfinex","ETHUSD",1751613125043,11.82971273,2558.4,2558.0,10.998]
["bitfinex","ETHUSD",1751613125244,12.02491273,2558.4,2557.9,14.10461261]
["bitfinex","ETHUSD",1751613126348,8.1162,2558.4,2558.1,0.7]
["bitfinex","ETHUSD",1751613127727,12.0249087,2558.4,2558.1,0.7]
["bitfinex","ETHUSD",1751613128219,0.1952,2558.2,2558.1,0.7]
["bitfinex","ETHUSD",1751613130566,0.00490105,2558.5,2558.1,0.7]
["bitfinex","ETHUSD",1751613130567,0.00490105,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751613130711,0.20010105,2558.5,2558.4,13.90869293]
["bitfinex","ETHUSD",1751613131645,0.20010105,2558.5,2558.4,10.0]
["bitfinex","ETHUSD",1751613132020,0.20010105,2558.5,2558.2,14.71554524]
["bitfinex","ETHUSD",1751613132415,0.20010105,2558.5,2558.4,10.0]
["bitfinex","ETHUSD",1751613134659,0.20010105,2558.5,2558.4,13.90869293]
["bitfinex","ETHUSD",1751613138154,8.11810105,2558.5,2558.4,13.90869293]
["bitfinex","ETHUSD",1751613138559,8.11810105,2558.5,2558.4,14.66299293]
["bitfinex","ETHUSD",1751613138560,0.00490105,2558.5,2558.4,14.66299293]
["bitfinex","ETHUSD",1751613138740,0.00490105,2558.5,2558.4,14.85819293]
["bitfinex","ETHUSD",1751613139533,7.960847,2558.7,2558.6,10.0]
["bitfinex","ETHUSD",1751613140228,7.964847,2558.7,2558.6,10.0]
["bitfinex","ETHUSD",1751613140628,7.964847,2558.7,2558.6,13.90838739]
["bitfinex","ETHUSD",1751613141556,7.964847,2558.7,2558.6,10.0]
["bitfinex","ETHUSD",1751613141739,8.172047,2558.7,2558.3,13.90873067]
["bitfinex","ETHUSD",1751613141937,0.1952,2558.6,2558.3,13.90873067]
["bitfinex","ETHUSD",1751613142338,0.1952,2558.6,2558.5,10.0]
["bitfinex","ETHUSD",1751613143163,0.1952,2558.6,2558.3,13.90878353]
["bitfinex","ETHUSD",1751613143548,0.1952,2558.6,2558.5,10.0]
["bitfinex","ETHUSD",1751613145175,0.1952,2558.6,2558.3,13.9087931]
["bitfinex","ETHUSD",1751613147460,0.1952,2558.6,2558.5,10.0]
["bitfinex","ETHUSD",1751613147770,0.1952,2558.6,2558.5,13.90854016]
["bitfinex","ETHUSD",1751613148151,0.1952,2558.6,2558.5,10.0]
["bitfinex","ETHUSD",1751613150851,0.1952,2558.6,2558.3,13.90876624]
["bitfinex","ETHUSD",1751613151754,0.18078511,2558.6,2558.3,13.90876624]
["bitfinex","ETHUSD",1751613153183,0.18078511,2558.6,2558.3,10.0]
["bitfinex","ETHUSD",1751613153683,0.18078511,2558.6,2558.3,13.90884546]
["bitfinex","ETHUSD",1751613156986,0.18078511,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751613157186,0.2072,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751613157391,7.911,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751613157586,7.911,2558.4,2558.2,10.1952]
["bitfinex","ETHUSD",1751613157768,7.911,2558.4,2558.2,14.10419099]
["bitfinex","ETHUSD",1751613158971,7.911,2558.4,2558.2,10.1952]
["bitfinex","ETHUSD",1751613161091,7.911,2558.4,2558.2,0.1952]
["bitfinex","ETHUSD",1751613161289,4.10404571,2558.3,2558.1,0.7]
["bitfinex","ETHUSD",1751613161491,3.90899851,2558.2,2558.1,0.7]
["bitfinex","ETHUSD",1751613162497,4.10447377,2558.1,2557.6,13.90991452]
["bitfinex","ETHUSD",1751613162698,8.1062,2558.0,2557.6,13.90991452]
["bitfinex","ETHUSD",1751613163167,8.1062,2558.0,2557.7,3.90973156]
["bitfinex","ETHUSD",1751613165278,8.1062,2558.0,2557.6,13.90986045]
["bitfinex","ETHUSD",1751613166490,12.01551678,2558.0,2557.6,10.0]
["bitfinex","ETHUSD",1751613167607,8.1062,2558.0,2557.6,13.9099017]
["bitfinex","ETHUSD",1751613168715,8.1062,2558.0,2557.7,0.03909762]
["bitfinex","ETHUSD",1751613168877,8.1062,2558.0,2557.7,3.9096854]
["bitfinex","ETHUSD",1751613169697,8.1062,2558.0,2557.6,10.0]
["bitfinex","ETHUSD",1751613170004,3.90978525,2557.7,2557.5,0.1952]
["bitfinex","ETHUSD",1751613170211,3.90978525,2557.7,2557.3,4.10555444]
["bitfinex","ETHUSD",1751613170212,0.1952,2557.7,2557.3,4.10555444]
["bitfinex","ETHUSD",1751613170421,0.1952,2557.7,2557.4,10.0]
["bitfinex","ETHUSD",1751613172112,4.10504759,2557.7,2557.3,10.1952]
["bitfinex","ETHUSD",1751613172527,4.10500389,2557.7,2557.3,0.1952]
["bitfinex","ETHUSD",1751613172697,7.912,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751613173012,0.1952,2557.5,2557.2,0.01]
["bitfinex","ETHUSD",1751613173504,4.10527499,2557.5,2557.2,0.01]
["bitfinex","ETHUSD",1751613173912,0.1952,2557.5,2557.2,0.01]
["bitfinex","ETHUSD",1751613174223,4.10557422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613174398,8.1072,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613174595,12.01757422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613174791,8.1072,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613175400,12.01757422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613175614,12.44240898,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613176011,12.64960898,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613179207,4.73760898,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613179398,12.65160898,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613183808,21.00160898,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613184036,28.34314618,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613184507,29.63783637,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613185210,28.70673672,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613185832,29.63740026,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613186039,21.36519952,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613186252,22.31836476,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613186551,21.95477422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613186741,18.0444,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613187253,18.0444,2557.3,2557.2,3.92052713]
["bitfinex","ETHUSD",1751613187254,7.9952,2557.3,2557.2,3.92052713]
["bitfinex","ETHUSD",1751613187422,15.9102,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613187623,0.1952,2557.3,2557.2,13.92052713]
["bitfinex","ETHUSD",1751613187852,8.1112,2557.3,2557.2,14.39809115]
["bitfinex","ETHUSD",1751613188432,2.1352,2557.8,2557.3,3.91027324]
["bitfinex","ETHUSD",1751613188632,0.1952,2557.4,2557.3,13.91027324]
["bitfinex","ETHUSD",1751613188944,8.1132,2557.4,2557.3,13.91027324]
["bitfinex","ETHUSD",1751613189547,8.1132,2557.4,2557.3,10.0]
["bitfinex","ETHUSD",1751613189868,8.1132,2557.4,2557.3,13.91037422]
["bitfinex","ETHUSD",1751613190219,0.1952,2557.4,2557.3,13.91037422]
["bitfinex","ETHUSD",1751613190423,8.1132,2557.4,2557.3,10.0]
["bitfinex","ETHUSD",1751613190652,8.1132,2557.4,2557.3,13.91037422]
["bitfinex","ETHUSD",1751613192758,0.1952,2557.4,2557.3,13.91037422]
["bitfinex","ETHUSD",1751613192953,8.1102,2557.4,2557.3,13.91037422]
["bitfinex","ETHUSD",1751613193138,8.1102,2557.4,2557.3,10.0]
["bitfinex","ETHUSD",1751613193975,12.22776315,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1751613194138,13.64634783,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1751613195040,9.73598468,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1751613195231,8.1222,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1751613195633,0.2072,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1751613195844,7.915,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613201065,0.2072,2557.6,2557.2,0.7849]
["bitfinex","ETHUSD",1751613201284,0.1952,2557.3,2557.2,0.7849]
["bitfinex","ETHUSD",1751613201643,0.1952,2557.3,2557.2,10.7849]
["bitfinex","ETHUSD",1751613202164,0.1952,2557.3,2557.2,4.69542713]
["bitfinex","ETHUSD",1751613202387,0.1952,2557.3,2557.2,0.7849]
["bitfinex","ETHUSD",1751613202580,0.1952,2557.3,2557.2,4.69542713]
["bitfinex","ETHUSD",1751613203379,0.1952,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613207849,4.47093345,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613208161,6.19407337,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613209598,6.40127337,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613210270,6.03591414,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613210612,6.40129481,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613211098,6.95129481,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613211317,7.88659139,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613212007,15.68659139,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613212383,23.60159139,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613212587,23.60157335,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613213313,21.12123343,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613213513,21.12124659,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613213882,21.12124404,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613216507,21.12149111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613216710,13.20649111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613217015,21.12149111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613217315,24.38818481,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613217483,16.47318481,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613217692,24.38818481,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613218323,23.83818481,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613218817,21.12149111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613219516,21.32869111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613219888,21.87869111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613223022,23.80669111,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613225727,23.8064178,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613225926,26.5780822,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613226296,25.8218822,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613226696,13.2062178,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613226999,21.1212178,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613229830,21.12126682,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613238443,9.2958926,2557.3,2557.2,0.8112]
["bitfinex","ETHUSD",1751613238649,17.2108926,2557.3,2557.2,0.8112]
["bitfinex","ETHUSD",1751613238850,16.27561661,2557.3,2557.2,0.8112]
["bitfinex","ETHUSD",1751613240826,16.27598207,2557.3,2557.2,0.8112]
["bitfinex","ETHUSD",1751613242030,20.18635629,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613242355,16.27598207,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613244046,20.18635629,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613247129,19.82057422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613247659,7.9952,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613247961,15.9092,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613249869,19.81957422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613250039,15.9092,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613251564,19.81957422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613251865,20.18520144,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613252066,19.81957422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613252263,20.18520012,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613252633,16.2748259,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613252834,15.9092,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613253044,20.18526038,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613253246,15.9092,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613253665,7.9952,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613253965,15.9082,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613254666,19.81857422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613254870,20.18432647,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613255583,16.27395225,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613257482,20.18432647,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613257669,16.27395225,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613258647,0.56095225,2557.3,2557.2,10.01]
["bitfinex","ETHUSD",1751613258865,8.1082,2557.3,2557.2,10.01]
["bitfinex","ETHUSD",1751613259335,8.10638368,2557.3,2557.2,10.01]
["bitfinex","ETHUSD",1751613259737,8.10638368,2557.3,2557.2,3.92052713]
["bitfinex","ETHUSD",1751613259936,8.10638368,2557.3,2557.2,4.74102713]
["bitfinex","ETHUSD",1751613260177,7.913,2557.3,2557.2,4.74102713]
["bitfinex","ETHUSD",1751613260478,0.1952,2557.5,2557.4,10.0]
["bitfinex","ETHUSD",1751613260636,8.1082,2557.5,2557.4,10.0]
["bitfinex","ETHUSD",1751613260935,0.1952,2557.5,2557.4,10.0]
["bitfinex","ETHUSD",1751613261136,8.1082,2557.5,2557.4,10.0]
["bitfinex","ETHUSD",1751613261766,8.1082,2557.5,2557.2,0.8305]
["bitfinex","ETHUSD",1751613261968,3.91024195,2557.4,2557.2,0.01]
["bitfinex","ETHUSD",1751613262185,8.1082,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613262754,12.01857422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613263169,12.22577422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613264469,8.1082,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613265291,12.01857422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613266158,14.56909535,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613267857,15.11909535,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613268183,23.12629535,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613269190,0.93692068,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613269486,11.82237422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613269789,12.9664949,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613270490,12.7592949,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613270698,8.84892068,2557.3,2557.2,0.7732]
["bitfinex","ETHUSD",1751613270855,8.84892068,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613270856,11.82237422,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613271062,14.42519532,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613273396,22.22519532,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613277718,29.56673252,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613278020,22.22519532,2557.3,2557.2,0.01]
["bitfinex","ETHUSD",1751613279419,4.86292713,2557.2,2557.1,0.042847]
["bitfinex","ETHUSD",1751613279616,13.14138501,2557.2,2557.1,0.042847]
["bitfinex","ETHUSD",1751613280623,13.14138501,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751613280993,16.89965362,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751613282422,24.69965362,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751613282621,24.69965362,2557.2,2556.9,0.01]
["bitfinex","ETHUSD",1751613282622,4.668033,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613282824,21.8505702,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613283126,22.78749088,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613283327,26.63638336,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613284102,16.79538336,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613284418,26.64038336,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613285915,34.44038336,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751613288229,4.86338595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751613288435,17.44919911,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751613295027,27.29819911,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751613295246,27.29819911,2556.9,2556.6,0.042847]
["bitfinex","ETHUSD",1751613295414,11.80282909,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613295614,16.04600646,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613295920,25.89500646,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613296940,8.70446926,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613297143,18.55246926,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613297459,18.55042431,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613297646,26.35042431,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613297958,26.35442431,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613298157,23.41298348,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613298459,13.01302843,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613298624,22.86502843,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613298824,13.01302843,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613299024,22.86702843,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613299226,9.10173654,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613299425,18.01881586,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613299661,18.01896047,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613299954,8.16496047,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613300154,15.723,2556.7,2556.6,0.871847]
["bitfinex","ETHUSD",1751613300459,16.08802608,2556.7,2556.6,0.871847]
["bitfinex","ETHUSD",1751613301169,8.16502608,2556.7,2556.6,4.78329188]
["bitfinex","ETHUSD",1751613301330,7.8,2557.2,2556.8,3.91102711]
["bitfinex","ETHUSD",1751613301530,7.8,2557.2,2556.6,10.52220455]
["bitfinex","ETHUSD",1751613301531,8.29010607,2557.1,2556.9,0.8035]
["bitfinex","ETHUSD",1751613301759,7.926,2557.0,2556.9,4.71438871]
["bitfinex","ETHUSD",1751613302063,7.926,2557.0,2556.9,0.8035]
["bitfinex","ETHUSD",1751613303062,7.8,2557.2,2556.9,11.27495766]
["bitfinex","ETHUSD",1751613303367,8.1202,2557.1,2557.0,4.70732881]
["bitfinex","ETHUSD",1751613303570,8.1202,2557.1,2557.0,0.7965]
["bitfinex","ETHUSD",1751613303731,8.1192,2557.1,2557.0,0.7965]
["bitfinex","ETHUSD",1751613306164,0.1952,2557.1,2557.0,0.7965]
["bitfinex","ETHUSD",1751613306365,8.1182,2557.1,2557.0,0.7965]
["bitfinex","ETHUSD",1751613308676,12.02888006,2557.1,2557.0,0.7965]
["bitfinex","ETHUSD",1751613308971,3.91098595,2556.9,2556.8,0.7974]
["bitfinex","ETHUSD",1751613309170,0.1952,2556.8,2556.6,0.840247]
["bitfinex","ETHUSD",1751613309366,7.921,2556.7,2556.6,0.840247]
["bitfinex","ETHUSD",1751613310339,0.1952,2556.8,2556.7,0.8206]
["bitfinex","ETHUSD",1751613310643,0.1952,2556.8,2556.7,14.73189189]
["bitfinex","ETHUSD",1751613310644,8.1162,2556.8,2556.7,14.73189189]
["bitfinex","ETHUSD",1751613310854,8.1162,2556.8,2556.7,10.8206]
["bitfinex","ETHUSD",1751613311051,0.1952,2556.8,2556.7,14.73189189]
["bitfinex","ETHUSD",1751613311351,0.1952,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613311564,8.1172,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613311872,0.1952,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613312075,8.1172,2557.1,2557.0,4.714833]
["bitfinex","ETHUSD",1751613312264,8.1172,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613312465,0.1952,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613312644,8.1172,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613312846,12.02788006,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613313045,8.1172,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613313246,12.02788006,2557.1,2557.0,0.804]
["bitfinex","ETHUSD",1751613313759,10.09998801,2557.1,2556.7,1.0239]
["bitfinex","ETHUSD",1751613313946,3.91109803,2556.9,2556.7,0.8287]
["bitfinex","ETHUSD",1751613314149,7.922,2556.8,2556.7,0.8287]
["bitfinex","ETHUSD",1751613314675,0.1952,2556.7,2556.6,0.042847]
["bitfinex","ETHUSD",1751613314883,0.1952,2556.7,2556.1,3.96499397]
["bitfinex","ETHUSD",1751613314884,0.7572,2556.1,2555.6,0.042847]
["bitfinex","ETHUSD",1751613315177,3.91266922,2555.8,2555.6,0.042847]
["bitfinex","ETHUSD",1751613315364,14.61650205,2555.8,2555.6,0.042847]
["bitfinex","ETHUSD",1751613315567,9.932,2555.8,2555.6,0.042847]
["bitfinex","ETHUSD",1751613315764,7.8,2556.1,2555.7,0.8387]
["bitfinex","ETHUSD",1751613315962,3.9117886,2556.4,2555.7,4.751501]
["bitfinex","ETHUSD",1751613316167,14.20855626,2556.3,2555.8,10.0]
["bitfinex","ETHUSD",1751613316364,3.91205695,2556.2,2555.7,10.8387]
["bitfinex","ETHUSD",1751613316674,9.932,2556.3,2555.7,0.8387]
["bitfinex","ETHUSD",1751613316675,11.91530559,2556.1,2555.7,0.8387]
["bitfinex","ETHUSD",1751613316866,8.003,2556.1,2555.7,0.8387]
["bitfinex","ETHUSD",1751613317064,3.91237495,2556.0,2555.7,0.8387]
["bitfinex","ETHUSD",1751613317266,1.93,2556.3,2555.7,0.8387]
["bitfinex","ETHUSD",1751613317267,8.003,2555.9,2555.7,0.8387]
["bitfinex","ETHUSD",1751613317449,8.003,2555.8,2555.7,0.8387]
["bitfinex","ETHUSD",1751613317649,11.91566922,2555.8,2555.7,0.8387]
["bitfinex","ETHUSD",1751613317849,11.91566922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613319779,8.003,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613320251,11.91566922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613320651,8.003,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613321279,13.87666922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613321975,11.90966922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613323112,5.8775215,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1751613323113,3.91257883,2555.9,2555.7,0.01]
["bitfinex","ETHUSD",1751613323303,0.93193196,2556.3,2555.8,0.7521]
["bitfinex","ETHUSD",1751613323484,14.23802447,2556.2,2555.8,10.7521]
["bitfinex","ETHUSD",1751613323681,13.87405988,2556.2,2555.8,10.7521]
["bitfinex","ETHUSD",1751613323887,3.91266922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613324103,7.997,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613324502,11.90966922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613337907,12.11686922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613339251,19.91686922,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613339423,22.29980835,2555.8,2555.7,0.01]
["bitfinex","ETHUSD",1751613339626,4.46282231,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613339845,4.82719652,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613340415,5.76030357,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613340640,8.95756697,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613341035,8.9576269,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613345156,16.7576269,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613346444,26.6976269,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613347104,26.69883645,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613348590,26.14883645,2555.7,2555.6,0.042847]
["bitfinex","ETHUSD",1751613348798,26.14883645,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613350377,25.78319276,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613351675,26.14861423,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613351867,25.78319276,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613352074,26.14861291,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613352280,26.14859685,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613352791,25.78319276,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613353404,26.14859514,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613353688,26.14858083,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613353886,18.17358083,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613354069,26.14058083,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613354387,26.12758083,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613354892,26.12658083,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613356190,9.09849512,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613356367,20.04421038,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613356572,16.13138807,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613356768,8.16538807,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613356973,15.9692,2555.7,2555.6,0.03794595]
["bitfinex","ETHUSD",1751613357365,15.9692,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613357760,7.9952,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613357963,15.9682,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613359104,15.9672,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613359466,7.9952,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613359708,7.8,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613359885,15.771,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613360071,7.8,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613360271,15.771,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613360671,15.77,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613362726,7.97,2555.7,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613364717,0.1952,2555.9,2555.6,0.83404595]
["bitfinex","ETHUSD",1751613364916,0.1952,2555.9,2555.7,10.0]
["bitfinex","ETHUSD",1751613364917,7.965,2555.8,2555.7,10.0]
["bitfinex","ETHUSD",1751613365099,0.1952,2555.9,2555.7,10.0]
["bitfinex","ETHUSD",1751613365415,0.1952,2555.9,2555.7,11.05092252]
["bitfinex","ETHUSD",1751613365602,0.1952,2555.9,2555.8,13.95179591]
["bitfinex","ETHUSD",1751613365917,9.752,2556.3,2555.9,10.7685]
["bitfinex","ETHUSD",1751613365918,7.966,2556.0,2555.9,10.7685]
["bitfinex","ETHUSD",1751613366083,7.966,2556.0,2555.9,14.68093981]
["bitfinex","ETHUSD",1751613366290,7.8,2556.3,2556.2,4.70365695]
["bitfinex","ETHUSD",1751613366514,7.8,2556.3,2556.2,14.70365695]
["bitfinex","ETHUSD",1751613367028,3.93115701,2556.8,2556.5,0.7916]
["bitfinex","ETHUSD",1751613367200,8.1612,2556.7,2556.5,0.7916]
["bitfinex","ETHUSD",1751613367401,7.966,2556.6,2556.5,0.7916]
["bitfinex","ETHUSD",1751613369134,0.1952,2556.7,2556.5,0.7916]
["bitfinex","ETHUSD",1751613369304,7.966,2556.6,2556.5,0.7916]
["bitfinex","ETHUSD",1751613369836,7.964,2556.6,2556.5,0.7916]
["bitfinex","ETHUSD",1751613370300,7.964,2556.6,2556.5,4.70316898]
["bitfinex","ETHUSD",1751613370301,7.962,2556.6,2556.5,4.70316898]
["bitfinex","ETHUSD",1751613371106,7.962,2556.6,2556.5,0.7916]
["bitfinex","ETHUSD",1751613375642,0.1952,2556.7,2556.5,0.7916]
["bitfinex","ETHUSD",1751613375841,0.2152,2556.8,2556.6,3.9113698]
["bitfinex","ETHUSD",1751613376143,0.02,2556.8,2556.7,14.7351048]
["bitfinex","ETHUSD",1751613376448,7.979,2556.8,2556.7,14.69599189]
["bitfinex","ETHUSD",1751613376654,7.979,2556.8,2556.7,10.7847]
["bitfinex","ETHUSD",1751613376843,7.979,2556.8,2556.7,14.69599189]
["bitfinex","ETHUSD",1751613377239,7.979,2556.8,2556.7,10.0]
["bitfinex","ETHUSD",1751613377539,7.979,2556.8,2556.6,10.1952]
["bitfinex","ETHUSD",1751613377761,7.979,2556.8,2556.6,0.1952]
["bitfinex","ETHUSD",1751613377928,7.979,2556.8,2556.5,0.7847]
["bitfinex","ETHUSD",1751613377929,8.1742,2556.8,2556.5,0.7847]
["bitfinex","ETHUSD",1751613378345,8.1742,2556.8,2556.5,10.7847]
["bitfinex","ETHUSD",1751613379150,8.1742,2556.8,2556.5,4.69627164]
["bitfinex","ETHUSD",1751613379319,8.1742,2556.8,2556.5,0.7847]
["bitfinex","ETHUSD",1751613381270,0.02,2556.8,2556.7,13.91129189]
["bitfinex","ETHUSD",1751613381422,7.978,2556.8,2556.7,10.0]
["bitfinex","ETHUSD",1751613382123,0.1952,2556.7,2556.4,10.0]
["bitfinex","ETHUSD",1751613383237,0.1952,2556.7,2556.3,0.7649]
["bitfinex","ETHUSD",1751613383431,4.10657182,2556.7,2556.3,10.7649]
["bitfinex","ETHUSD",1751613384126,0.1952,2556.7,2556.3,4.67673157]
["bitfinex","ETHUSD",1751613386039,0.1952,2556.7,2556.3,0.7649]
["bitfinex","ETHUSD",1751613386363,4.10656679,2556.7,2556.3,0.7649]
["bitfinex","ETHUSD",1751613386729,0.1952,2556.7,2556.3,4.67678764]
["bitfinex","ETHUSD",1751613387859,0.1952,2556.7,2556.3,4.6767396]
["bitfinex","ETHUSD",1751613388057,7.955,2556.6,2556.5,10.0]
["bitfinex","ETHUSD",1751613388465,7.955,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751613388659,7.955,2556.6,2556.5,4.61159788]
["bitfinex","ETHUSD",1751613389053,7.955,2556.6,2556.5,0.7]
["bitfinex","ETHUSD",1751613391253,0.1952,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751613391455,7.972,2556.8,2556.6,4.66494488]
["bitfinex","ETHUSD",1751613391768,7.972,2556.8,2556.6,0.7535]
["bitfinex","ETHUSD",1751613394745,0.02,2556.8,2556.7,13.91129189]
["bitfinex","ETHUSD",1751613394968,7.969,2556.8,2556.7,13.91129189]
["bitfinex","ETHUSD",1751613395368,0.02,2556.8,2556.7,14.96221441]
["bitfinex","ETHUSD",1751613395573,0.02,2556.8,2556.7,13.91129189]
["bitfinex","ETHUSD",1751613396275,0.02,2556.8,2556.7,14.89369189]
["bitfinex","ETHUSD",1751613402590,0.02,2556.8,2556.7,15.59369189]
["bitfinex","ETHUSD",1751613403159,0.02,2556.8,2556.7,23.53469189]
["bitfinex","ETHUSD",1751613408481,0.02,2556.8,2556.7,15.59369189]
["bitfinex","ETHUSD",1751613413656,0.2272,2556.8,2556.7,0.7]
["bitfinex","ETHUSD",1751613413803,8.3604,2556.8,2556.7,0.7]
["bitfinex","ETHUSD",1751613413996,8.3604,2556.8,2556.5,10.0]
["bitfinex","ETHUSD",1751613414191,9.98126657,2556.8,2556.5,10.0]
["bitfinex","ETHUSD",1751613415225,0.1952,2556.7,2556.4,10.0]
["bitfinex","ETHUSD",1751613417541,8.1322,2556.7,2556.4,10.0]
["bitfinex","ETHUSD",1751613420332,8.1322,2556.7,2556.4,3.91173266]
["bitfinex","ETHUSD",1751613420634,8.1292,2556.7,2556.4,0.0391175]
["bitfinex","ETHUSD",1751613420930,8.1292,2556.7,2556.2,4.93948077]
["bitfinex","ETHUSD",1751613421239,8.96747246,2556.7,2556.3,10.0]
["bitfinex","ETHUSD",1751613421432,12.87887338,2556.7,2556.2,0.1952]
["bitfinex","ETHUSD",1751613421638,12.87887338,2556.7,2556.2,10.1952]
["bitfinex","ETHUSD",1751613422526,12.87887338,2556.7,2556.2,4.10725433]
["bitfinex","ETHUSD",1751613423344,12.87887338,2556.7,2556.4,0.7]
["bitfinex","ETHUSD",1751613423523,0.2072,2556.5,2556.4,0.7]
["bitfinex","ETHUSD",1751613425480,8.3364,2556.7,2556.4,0.7]
["bitfinex","ETHUSD",1751613425613,0.02,2556.8,2556.6,3.91144488]
["bitfinex","ETHUSD",1751613425813,0.02,2556.8,2556.7,13.9504048]
["bitfinex","ETHUSD",1751613426016,0.02,2556.8,2556.7,22.22153868]
["bitfinex","ETHUSD",1751613433562,0.02,2556.8,2556.7,41.86260768]
["bitfinex","ETHUSD",1751613434836,0.02,2556.8,2556.7,42.41260768]
["bitfinex","ETHUSD",1751613435064,0.02,2557.2,2557.1,14.72508006]
["bitfinex","ETHUSD",1751613435281,0.02,2557.2,2557.1,30.01352685]
["bitfinex","ETHUSD",1751613435577,0.02,2557.2,2557.1,30.20872685]
["bitfinex","ETHUSD",1751613445188,1e-08,2557.2,2557.1,50.52853885]
["bitfinex","ETHUSD",1751613445349,1e-08,2557.2,2557.1,48.60630385]
["bitfinex","ETHUSD",1751613445551,1e-08,2557.2,2557.1,44.14451585]
["bitfinex","ETHUSD",1751613445950,1e-08,2557.2,2557.1,40.83264585]
["bitfinex","ETHUSD",1751613446150,1e-08,2557.2,2557.1,39.21732185]
["bitfinex","ETHUSD",1751613447188,1e-08,2557.2,2557.1,33.60872685]
["bitfinex","ETHUSD",1751613448691,0.02,2557.7,2557.6,14.69571554]
["bitfinex","ETHUSD",1751613448861,0.02,2557.7,2557.6,29.98116233]
["bitfinex","ETHUSD",1751613449060,0.02,2557.7,2557.6,30.17636233]
["bitfinex","ETHUSD",1751613450393,0.02,2557.7,2557.6,22.81591554]
["bitfinex","ETHUSD",1751613451672,0.02,2557.7,2557.6,22.03011554]
["bitfinex","ETHUSD",1751613452938,0.02,2557.7,2557.6,22.31682386]
["bitfinex","ETHUSD",1751613453466,0.02,2557.7,2557.6,23.09272386]
["bitfinex","ETHUSD",1751613454500,0.02,2557.7,2557.6,22.31682386]
["bitfinex","ETHUSD",1751613468996,0.02,2557.7,2557.6,23.09342386]
["bitfinex","ETHUSD",1751613476441,0.02,2557.7,2557.6,23.09342386]
["bitfinex","ETHUSD",1751613480440,0.02,2557.7,2557.6,22.31682386]
["bitfinex","ETHUSD",1751613481038,0.02,2557.7,2557.6,4.10511554]
["bitfinex","ETHUSD",1751613481544,0.02,2557.7,2557.0,0.8218]
["bitfinex","ETHUSD",1751613481744,0.2072,2557.6,2557.1,3.91058669]
["bitfinex","ETHUSD",1751613481943,0.2072,2557.5,2557.2,10.1952]
["bitfinex","ETHUSD",1751613482116,3.91018545,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1751613482317,4.11766498,2557.3,2557.0,0.1952]
["bitfinex","ETHUSD",1751613482512,0.6189665,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1751613482717,0.2072,2557.1,2556.6,2.22010351]
["bitfinex","ETHUSD",1751613483039,4.31309387,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751613483558,0.4024,2557.1,2556.7,4.10648265]
["bitfinex","ETHUSD",1751613484057,4.3130816,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751613484231,0.4724766,2557.0,2556.7,0.1952]
["bitfinex","ETHUSD",1751613484926,0.4024,2557.1,2556.7,0.1952]
["bitfinex","ETHUSD",1751613485124,0.4024,2557.1,2556.9,0.7]
["bitfinex","ETHUSD",1751613485125,4.31311649,2557.1,2556.9,0.7]
["bitfinex","ETHUSD",1751613486046,0.2072,2557.0,2556.9,0.7]
["bitfinex","ETHUSD",1751613486216,0.1952,2556.9,2556.6,3.91143483]
["bitfinex","ETHUSD",1751613486421,0.1952,2556.9,2556.5,14.1067179]
["bitfinex","ETHUSD",1751613486621,0.1952,2556.9,2556.5,14.39727877]
["bitfinex","ETHUSD",1751613487557,0.1952,2556.9,2556.7,10.0]
["bitfinex","ETHUSD",1751613487762,0.1952,2556.9,2556.7,3.91128215]
["bitfinex","ETHUSD",1751613488340,0.1952,2556.9,2556.5,14.39729037]
["bitfinex","ETHUSD",1751613488538,4.11842446,2556.8,2556.4,0.042847]
["bitfinex","ETHUSD",1751613488759,3.91144488,2556.6,2556.4,0.042847]
["bitfinex","ETHUSD",1751613489071,4.11879788,2556.5,2556.4,0.042847]
["bitfinex","ETHUSD",1751613489225,12.02924467,2556.5,2556.4,0.042847]
["bitfinex","ETHUSD",1751613489546,12.02924467,2556.5,2556.3,0.01]
["bitfinex","ETHUSD",1751613489547,4.66895089,2556.4,2556.3,0.01]
["bitfinex","ETHUSD",1751613489757,13.62346664,2556.4,2556.3,0.01]
["bitfinex","ETHUSD",1751613490066,3.91236306,2556.0,2555.9,0.042847]
["bitfinex","ETHUSD",1751613490232,12.04456306,2556.0,2555.9,0.042847]
["bitfinex","ETHUSD",1751613490427,15.11958691,2556.0,2555.9,0.042847]
["bitfinex","ETHUSD",1751613491262,4.12032854,2555.5,2555.4,0.042847]
["bitfinex","ETHUSD",1751613491424,4.12032854,2555.5,2554.6,0.01]
["bitfinex","ETHUSD",1751613491425,0.2072,2554.8,2554.6,0.01]
["bitfinex","ETHUSD",1751613491862,0.2072,2555.1,2554.6,0.01]
["bitfinex","ETHUSD",1751613492160,7.937,2555.0,2554.6,0.01]
["bitfinex","ETHUSD",1751613492656,3.91431573,2554.8,2554.6,0.01]
["bitfinex","ETHUSD",1751613493260,3.91405039,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1751613493463,7.937,2555.0,2554.6,0.01]
["bitfinex","ETHUSD",1751613493464,11.85095642,2555.0,2554.6,0.01]
["bitfinex","ETHUSD",1751613493761,1.20581564,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1751613493950,5.11986461,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1751613494129,1.20581564,2554.9,2554.6,0.01]
["bitfinex","ETHUSD",1751613494332,11.87120719,2554.8,2554.6,0.01]
["bitfinex","ETHUSD",1751613494978,3.91435393,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1751613495332,4.12155393,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1751613495734,0.2072,2554.7,2554.6,0.01]
["bitfinex","ETHUSD",1751613496287,0.7572,2554.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751613496437,3.91512019,2554.2,2553.4,3.91632173]
["bitfinex","ETHUSD",1751613496633,0.41223202,2554.1,2553.5,3.91614514]
["bitfinex","ETHUSD",1751613496846,0.41223202,2554.1,2553.0,3.91692857]
["bitfinex","ETHUSD",1751613496847,7.985,2554.0,2553.1,10.0]
["bitfinex","ETHUSD",1751613497051,11.90051847,2554.0,2553.2,3.9166333]
["bitfinex","ETHUSD",1751613497352,7.985,2554.0,2553.5,3.91616529]
["bitfinex","ETHUSD",1751613497547,11.90047601,2554.0,2553.4,3.91628477]
["bitfinex","ETHUSD",1751613497782,9.1750476,2554.0,2553.5,3.91618199]
["bitfinex","ETHUSD",1751613498085,13.09047684,2554.0,2553.5,10.0]
["bitfinex","ETHUSD",1751613498285,13.09054284,2554.0,2553.5,10.0]
["bitfinex","ETHUSD",1751613498464,9.1750476,2554.0,2553.5,3.91619187]
["bitfinex","ETHUSD",1751613498782,9.1750476,2554.0,2553.4,13.91634363]
["bitfinex","ETHUSD",1751613499277,9.3702476,2554.0,2553.5,0.1952]
["bitfinex","ETHUSD",1751613499483,9.3702476,2554.0,2553.6,3.91594726]
["bitfinex","ETHUSD",1751613499983,7.988,2553.9,2553.6,3.91594726]
["bitfinex","ETHUSD",1751613500487,7.988,2553.9,2553.5,4.11130153]
["bitfinex","ETHUSD",1751613500874,7.988,2553.9,2553.8,10.0]
["bitfinex","ETHUSD",1751613501082,1.3852476,2554.0,2553.8,10.0]
["bitfinex","ETHUSD",1751613501253,7.988,2553.9,2553.6,13.91597123]
["bitfinex","ETHUSD",1751613501572,7.988,2553.9,2553.3,0.042847]
["bitfinex","ETHUSD",1751613501573,3.91581245,2553.8,2553.3,0.042847]
["bitfinex","ETHUSD",1751613501782,0.1952,2553.5,2553.3,0.042847]
["bitfinex","ETHUSD",1751613502586,8.1902,2553.5,2553.3,0.042847]
["bitfinex","ETHUSD",1751613502773,4.73536683,2553.4,2553.3,0.042847]
["bitfinex","ETHUSD",1751613503274,4.73536683,2553.4,2552.4,0.8318]
["bitfinex","ETHUSD",1751613503275,0.55,2553.2,2552.3,0.238047]
["bitfinex","ETHUSD",1751613503590,3.91818822,2552.2,2551.8,0.042847]
["bitfinex","ETHUSD",1751613503902,0.1952,2552.3,2550.8,3.96314794]
["bitfinex","ETHUSD",1751613503903,9.982,2552.1,2550.8,3.92033871]
["bitfinex","ETHUSD",1751613504070,1.1148738,2552.2,2550.7,10.0]
["bitfinex","ETHUSD",1751613504265,3.91876616,2551.9,2551.2,3.91971132]
["bitfinex","ETHUSD",1751613504467,0.2072,2552.0,2551.3,0.0391957]
["bitfinex","ETHUSD",1751613504672,8.063,2551.9,2551.5,10.0]
["bitfinex","ETHUSD",1751613504873,0.2072,2552.0,2551.0,10.0]
["bitfinex","ETHUSD",1751613505077,0.2072,2552.0,2550.9,0.8144]
["bitfinex","ETHUSD",1751613505379,0.55,2551.8,2550.5,2.7384]
["bitfinex","ETHUSD",1751613505583,0.55,2551.8,2550.8,3.92022975]
["bitfinex","ETHUSD",1751613505584,0.55,2551.6,2550.8,3.92022975]
["bitfinex","ETHUSD",1751613505783,0.2072,2551.4,2550.5,0.03920799]
["bitfinex","ETHUSD",1751613505991,8.075,2551.3,2550.3,0.042847]
["bitfinex","ETHUSD",1751613506395,3.92141484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613506583,8.116,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613506792,0.2072,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613506993,0.2072,2551.1,2550.1,0.03921414]
["bitfinex","ETHUSD",1751613507204,0.2072,2551.1,2550.1,10.03921414]
["bitfinex","ETHUSD",1751613507410,0.0642705,2551.5,2550.4,10.0]
["bitfinex","ETHUSD",1751613507611,3.92006812,2551.0,2550.3,3.92099743]
["bitfinex","ETHUSD",1751613507915,8.124,2551.4,2550.4,3.92085498]
["bitfinex","ETHUSD",1751613507916,3.91988936,2551.1,2550.4,3.92085498]
["bitfinex","ETHUSD",1751613508116,8.124,2551.4,2550.6,10.0]
["bitfinex","ETHUSD",1751613508275,12.04344821,2551.4,2550.7,0.03920492]
["bitfinex","ETHUSD",1751613508470,3.91984862,2551.2,2550.7,0.03920492]
["bitfinex","ETHUSD",1751613508896,3.9196204,2551.3,2550.7,0.03920492]
["bitfinex","ETHUSD",1751613509102,5.51606031,2551.2,2550.7,0.03920492]
["bitfinex","ETHUSD",1751613509476,5.51606031,2551.2,2550.6,3.92062175]
["bitfinex","ETHUSD",1751613509477,1.59630686,2551.2,2550.6,3.92062175]
["bitfinex","ETHUSD",1751613509776,0.2072,2551.1,2550.2,1.994]
["bitfinex","ETHUSD",1751613509979,3.92003136,2551.0,2550.3,3.9210775]
["bitfinex","ETHUSD",1751613510195,12.05230742,2550.9,2550.2,1.994]
["bitfinex","ETHUSD",1751613510415,8.132,2550.9,2550.3,3.9209637]
["bitfinex","ETHUSD",1751613510585,8.134,2550.8,2550.3,10.0]
["bitfinex","ETHUSD",1751613510788,8.134,2550.8,2550.2,1.994]
["bitfinex","ETHUSD",1751613511206,12.05436005,2550.8,2550.1,10.0]
["bitfinex","ETHUSD",1751613511414,3.92081462,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1751613511614,1.205436,2550.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1751613511783,8.149,2550.6,2550.1,0.03921414]
["bitfinex","ETHUSD",1751613511985,0.96432728,2551.0,2550.3,10.0]
["bitfinex","ETHUSD",1751613512294,4.12710799,2551.1,2550.5,3.92078575]
["bitfinex","ETHUSD",1751613512499,8.15,2551.0,2550.5,3.92078575]
["bitfinex","ETHUSD",1751613512694,8.15,2551.0,2550.7,10.0]
["bitfinex","ETHUSD",1751613513106,12.07004874,2551.0,2550.4,3.92091096]
["bitfinex","ETHUSD",1751613513308,8.15,2551.0,2550.0,0.3]
["bitfinex","ETHUSD",1751613513508,3.92059054,2550.7,2550.1,10.0]
["bitfinex","ETHUSD",1751613513820,0.196,2550.6,2550.1,14.11732583]
["bitfinex","ETHUSD",1751613514028,8.147,2550.5,2550.1,14.11732583]
["bitfinex","ETHUSD",1751613514318,8.147,2550.5,2550.3,10.0]
["bitfinex","ETHUSD",1751613514486,8.9813,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1751613514693,8.148,2550.4,2550.1,4.11739876]
["bitfinex","ETHUSD",1751613514985,8.15,2550.3,2550.2,10.0]
["bitfinex","ETHUSD",1751613515320,0.83572,2550.9,2550.7,3.92037575]
["bitfinex","ETHUSD",1751613515617,2.038847,2551.3,2550.9,3.92017084]
["bitfinex","ETHUSD",1751613515803,0.196,2551.0,2550.9,13.92018503]
["bitfinex","ETHUSD",1751613516211,0.196,2551.0,2550.8,13.92026715]
["bitfinex","ETHUSD",1751613516722,0.196,2551.0,2550.6,10.0]
["bitfinex","ETHUSD",1751613516920,4.90377478,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1751613517094,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1751613517293,0.196,2550.9,2550.4,13.9208783]
["bitfinex","ETHUSD",1751613517922,4.11619929,2550.9,2550.4,13.9208783]
["bitfinex","ETHUSD",1751613518089,0.196,2550.9,2550.4,3.92085205]
["bitfinex","ETHUSD",1751613518290,8.148,2550.9,2550.2,10.0]
["bitfinex","ETHUSD",1751613518523,0.042847,2551.3,2550.1,14.2320783]
["bitfinex","ETHUSD",1751613518524,8.148,2551.0,2550.9,13.92018503]
["bitfinex","ETHUSD",1751613518732,8.148,2551.0,2550.7,3.92044081]
["bitfinex","ETHUSD",1751613518733,8.148,2551.0,2550.7,10.196]
["bitfinex","ETHUSD",1751613518933,9.37430425,2551.0,2550.6,10.0]
["bitfinex","ETHUSD",1751613519090,0.196,2550.9,2550.6,10.0]
["bitfinex","ETHUSD",1751613519295,0.196,2550.9,2550.6,13.92055832]
["bitfinex","ETHUSD",1751613519485,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1751613519486,8.348,2550.9,2550.8,10.0]
["bitfinex","ETHUSD",1751613520027,8.348,2550.9,2550.2,3.92123724]
["bitfinex","ETHUSD",1751613520028,12.26828705,2550.9,2550.2,3.92124083]
["bitfinex","ETHUSD",1751613520195,0.196,2550.7,2550.5,10.0]
["bitfinex","ETHUSD",1751613520719,8.154,2550.8,2550.6,13.92064612]
["bitfinex","ETHUSD",1751613520923,8.154,2550.8,2550.5,10.0]
["bitfinex","ETHUSD",1751613522039,8.154,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751613522248,8.154,2550.8,2550.1,0.7522]
["bitfinex","ETHUSD",1751613522249,0.196,2550.6,2550.2,3.92117892]
["bitfinex","ETHUSD",1751613522542,0.196,2550.6,2550.3,3.92110415]
["bitfinex","ETHUSD",1751613523243,2.2032,2550.7,2550.0,0.3]
["bitfinex","ETHUSD",1751613523448,0.196,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1751613523616,0.35812701,2550.6,2550.0,0.3]
["bitfinex","ETHUSD",1751613523617,1.996,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613523805,0.196,2550.6,2550.2,10.0]
["bitfinex","ETHUSD",1751613523999,8.161,2550.7,2550.6,10.0]
["bitfinex","ETHUSD",1751613524200,0.196,2550.8,2550.6,10.0]
["bitfinex","ETHUSD",1751613524403,0.5656395,2551.1,2550.8,3.920294]
["bitfinex","ETHUSD",1751613524608,8.161,2551.0,2550.7,3.92041397]
["bitfinex","ETHUSD",1751613524910,4.77957406,2551.1,2550.6,13.92056828]
["bitfinex","ETHUSD",1751613525244,8.16,2551.0,2550.6,13.92056828]
["bitfinex","ETHUSD",1751613525631,8.16,2551.0,2550.4,3.9208383]
["bitfinex","ETHUSD",1751613525835,8.16,2551.0,2550.4,10.0]
["bitfinex","ETHUSD",1751613526144,3.92051818,2550.7,2550.2,10.0]
["bitfinex","ETHUSD",1751613526326,5.21421787,2550.9,2550.3,3.92099598]
["bitfinex","ETHUSD",1751613526536,3.92064073,2550.7,2550.1,10.0]
["bitfinex","ETHUSD",1751613526855,12.08473962,2550.6,2550.0,0.3]
["bitfinex","ETHUSD",1751613527064,3.92089229,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1751613527426,8.164,2550.6,2550.0,0.3]
["bitfinex","ETHUSD",1751613527615,3.92105974,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613527812,5.12956571,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613528011,3.92134175,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1751613528248,3.92119984,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1751613528448,5.12953645,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613528662,3.92114614,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1751613528817,5.12949577,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613529213,1.20850597,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613529417,3.92136212,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1751613529759,8.159,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613531049,12.08041484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613531420,8.159,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613531747,8.153,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613531962,8.154,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613532128,12.43753552,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613532323,8.51612068,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613532562,14.60733617,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613533037,10.68592133,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613533357,9.43996984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613533679,13.36138468,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613533831,1.28896984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613534370,9.44196984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613535560,1.28896984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613535741,1.28896984,2550.1,2550.0,14.22156862]
["bitfinex","ETHUSD",1751613535942,9.43996984,2550.1,2550.0,14.41756862]
["bitfinex","ETHUSD",1751613536144,9.43996984,2550.1,2550.0,10.496]
["bitfinex","ETHUSD",1751613536348,9.43996984,2550.1,2550.0,10.3]
["bitfinex","ETHUSD",1751613536869,9.43996984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613537536,1.28896984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613537736,9.43796984,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613538467,9.07505564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613539674,0.92605564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613539874,12.99547048,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613540174,1.41077276,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613540482,13.35567029,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613541846,15.38667029,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613542054,1.28925545,2550.1,2550.0,4.22156862]
["bitfinex","ETHUSD",1751613542241,9.43625545,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613542762,0.92605564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613542942,9.07605564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613543142,0.92605564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613543342,12.99647048,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613543543,13.63327449,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613544246,5.48427449,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613544444,9.44506979,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613544643,1.28906979,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613544865,13.36748463,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613545045,1.28907259,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613545246,0.92605564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613545452,9.08405564,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613545648,0.92605564,2550.1,2550.0,4.22156862]
["bitfinex","ETHUSD",1751613545867,0.92605564,2550.1,2550.0,14.71946548]
["bitfinex","ETHUSD",1751613546179,9.08505564,2550.1,2550.0,14.71946548]
["bitfinex","ETHUSD",1751613546472,9.08505564,2550.1,2550.0,10.3]
["bitfinex","ETHUSD",1751613546774,9.08858577,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613547204,9.08858577,2550.1,2550.0,4.22156862]
["bitfinex","ETHUSD",1751613547558,8.159,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613547960,13.82616476,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613549094,14.03336476,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613550198,9.08784992,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613550497,0.92984992,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613550813,1.12584992,2550.5,2550.1,3.92137135]
["bitfinex","ETHUSD",1751613550967,9.4512538,2550.4,2550.0,4.41746097]
["bitfinex","ETHUSD",1751613551165,1.2932538,2550.3,2550.0,4.41746097]
["bitfinex","ETHUSD",1751613551406,0.92984992,2550.2,2550.0,4.41746097]
["bitfinex","ETHUSD",1751613551699,8.158,2550.1,2550.0,4.41746097]
["bitfinex","ETHUSD",1751613552595,3.92039834,2550.8,2550.0,4.41750713]
["bitfinex","ETHUSD",1751613552596,2.031,2550.8,2550.0,4.41750713]
["bitfinex","ETHUSD",1751613552797,1.29429078,2550.7,2550.3,4.11698664]
["bitfinex","ETHUSD",1751613552986,9.45029078,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751613553172,0.93074711,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751613553377,0.93074711,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751613553701,8.154,2550.5,2550.4,3.96005193]
["bitfinex","ETHUSD",1751613553865,0.196,2550.8,2550.4,3.9208424]
["bitfinex","ETHUSD",1751613554196,0.93071612,2550.7,2550.5,3.92071951]
["bitfinex","ETHUSD",1751613554374,0.93071612,2550.6,2550.5,4.41372274]
["bitfinex","ETHUSD",1751613554581,0.93071612,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1751613554767,0.93071612,2551.2,2550.8,3.92032011]
["bitfinex","ETHUSD",1751613554972,9.08271612,2551.1,2550.6,3.92064467]
["bitfinex","ETHUSD",1751613555172,9.08271612,2551.0,2550.7,3.92041633]
["bitfinex","ETHUSD",1751613555394,8.152,2550.9,2550.7,4.67431633]
["bitfinex","ETHUSD",1751613555592,8.152,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751613555767,8.152,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751613555768,8.153,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751613556099,8.153,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751613557397,8.152,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751613558472,3.91995578,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1751613558672,12.85502068,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751613558867,8.5542,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1751613559101,0.196,2550.8,2550.0,5.01750168]
["bitfinex","ETHUSD",1751613559305,3.92082892,2550.5,2550.1,0.196]
["bitfinex","ETHUSD",1751613559613,8.154,2550.4,2550.1,4.11740031]
["bitfinex","ETHUSD",1751613559817,8.154,2550.4,2550.2,3.9211926]
["bitfinex","ETHUSD",1751613560115,8.154,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751613560315,8.154,2550.4,2550.1,0.196]
["bitfinex","ETHUSD",1751613560612,0.196,2550.8,2550.4,3.92094138]
["bitfinex","ETHUSD",1751613560814,0.196,2550.8,2550.3,4.11705141]
["bitfinex","ETHUSD",1751613560970,8.151,2550.7,2550.6,3.92055227]
["bitfinex","ETHUSD",1751613561165,0.1952,2551.1,2550.6,4.11655227]
["bitfinex","ETHUSD",1751613561378,8.154,2551.0,2550.7,3.92037098]
["bitfinex","ETHUSD",1751613561583,8.98892,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751613561806,8.98892,2551.0,2550.1,4.44263998]
["bitfinex","ETHUSD",1751613561807,3.92041421,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751613562027,4.1162605,2550.9,2550.4,4.1169522]
["bitfinex","ETHUSD",1751613562195,5.42677855,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1751613562825,8.158,2550.8,2550.4,0.03920953]
["bitfinex","ETHUSD",1751613563016,8.354,2550.8,2550.3,4.11699324]
["bitfinex","ETHUSD",1751613563323,4.11635024,2550.8,2550.3,4.11699324]
["bitfinex","ETHUSD",1751613563516,8.158,2550.7,2550.3,4.11699324]
["bitfinex","ETHUSD",1751613564325,0.196,2550.8,2550.3,0.196]
["bitfinex","ETHUSD",1751613564528,8.153,2550.7,2550.5,3.92069062]
["bitfinex","ETHUSD",1751613565332,0.196,2550.8,2550.5,3.92069062]
["bitfinex","ETHUSD",1751613565498,8.153,2550.7,2550.5,3.92069062]
["bitfinex","ETHUSD",1751613565832,8.152,2550.7,2550.5,3.92069062]
["bitfinex","ETHUSD",1751613565992,8.152,2550.7,2550.5,4.11669062]
["bitfinex","ETHUSD",1751613566321,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1751613566495,0.196,2550.9,2550.7,3.92046861]
["bitfinex","ETHUSD",1751613566698,3.919731,2551.2,2550.7,3.92046861]
["bitfinex","ETHUSD",1751613567028,0.1952,2551.1,2550.7,4.88682512]
["bitfinex","ETHUSD",1751613567227,0.1952,2551.1,2550.8,3.92033091]
["bitfinex","ETHUSD",1751613567429,8.148,2551.0,2550.8,3.92033091]
["bitfinex","ETHUSD",1751613567597,8.148,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751613568197,8.146,2551.0,2550.8,0.196]
["bitfinex","ETHUSD",1751613568443,8.146,2551.0,2550.7,0.7704]
["bitfinex","ETHUSD",1751613568648,9.23749205,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751613568795,3.92030546,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751613569001,13.15755445,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751613569002,13.1576014,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751613569312,3.92019774,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751613569724,13.15756214,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751613569911,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751613570113,8.147,2550.9,2550.6,3.9205183]
["bitfinex","ETHUSD",1751613570314,8.147,2550.9,2550.6,4.1165183]
["bitfinex","ETHUSD",1751613570514,8.146,2550.8,2550.7,3.92035811]
["bitfinex","ETHUSD",1751613570941,8.146,2550.8,2550.6,4.11659846]
["bitfinex","ETHUSD",1751613572029,8.146,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751613572264,8.9802,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751613572762,12.90059055,2550.8,2550.2,3.92117358]
["bitfinex","ETHUSD",1751613572951,0.196,2550.7,2550.2,4.11717358]
["bitfinex","ETHUSD",1751613573165,1.50564766,2550.7,2550.2,0.196]
["bitfinex","ETHUSD",1751613573353,3.92089662,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1751613573663,12.06503539,2550.4,2550.0,0.496]
["bitfinex","ETHUSD",1751613573854,0.2072,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1751613574034,4.11741484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613574228,0.196,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613574834,4.11741484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613575240,6.35561484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613575445,8.76767596,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613575664,16.91667596,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613575827,0.196,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613576232,8.349,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613576666,8.348,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613576983,12.26941484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613577546,0.196,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613578066,8.154,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613579395,8.153,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613579954,8.151,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613580267,8.152,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613580989,12.07341484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613581191,13.67286999,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613581775,1.59945515,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613582087,6.3650925,2550.7,2550.1,3.92141484]
["bitfinex","ETHUSD",1751613582255,0.196,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1751613582460,0.196,2550.4,2550.0,4.22150106]
["bitfinex","ETHUSD",1751613582874,8.153,2550.3,2550.1,3.92137607]
["bitfinex","ETHUSD",1751613583363,8.153,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1751613583567,8.9879,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1751613583856,2.031,2550.5,2550.1,3.92141484]
["bitfinex","ETHUSD",1751613584061,5.43748173,2550.7,2550.0,5.04612181]
["bitfinex","ETHUSD",1751613584062,8.349,2550.4,2550.0,5.04612181]
["bitfinex","ETHUSD",1751613584257,8.349,2550.4,2550.0,1.1246]
["bitfinex","ETHUSD",1751613584882,8.349,2550.4,2550.0,5.04612496]
["bitfinex","ETHUSD",1751613585101,8.155,2550.3,2550.0,5.04612496]
["bitfinex","ETHUSD",1751613585399,1.62608027,2550.4,2550.1,3.92128896]
["bitfinex","ETHUSD",1751613585400,8.155,2550.2,2550.1,3.92128896]
["bitfinex","ETHUSD",1751613585604,0.196,2550.4,2550.0,5.0461075]
["bitfinex","ETHUSD",1751613585767,8.154,2550.3,2550.2,3.92116427]
["bitfinex","ETHUSD",1751613586173,0.196,2550.4,2550.1,3.92131832]
["bitfinex","ETHUSD",1751613586373,0.196,2550.4,2550.0,5.04611811]
["bitfinex","ETHUSD",1751613586677,8.153,2550.3,2550.0,5.04611811]
["bitfinex","ETHUSD",1751613586990,8.153,2550.3,2550.1,3.92140479]
["bitfinex","ETHUSD",1751613587197,8.153,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613588092,8.153,2550.3,2550.1,3.92133355]
["bitfinex","ETHUSD",1751613588397,8.153,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613588899,0.196,2550.4,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613589196,1.30964766,2550.7,2550.3,3.92110732]
["bitfinex","ETHUSD",1751613589402,10.01000988,2550.6,2550.2,4.11717983]
["bitfinex","ETHUSD",1751613589567,10.01000988,2550.6,2550.2,4.11724874]
["bitfinex","ETHUSD",1751613589766,10.01000988,2550.6,2550.2,4.11717359]
["bitfinex","ETHUSD",1751613589980,8.146,2550.5,2550.2,4.11717359]
["bitfinex","ETHUSD",1751613590406,1.86400988,2550.6,2550.2,4.11717359]
["bitfinex","ETHUSD",1751613590595,8.144,2550.5,2550.2,4.11717359]
["bitfinex","ETHUSD",1751613590908,9.27576575,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751613591090,9.47176575,2550.5,2550.0,5.2420679]
["bitfinex","ETHUSD",1751613591294,9.47176575,2550.5,2550.1,3.92139702]
["bitfinex","ETHUSD",1751613591609,13.39257961,2550.5,2550.0,5.24216201]
["bitfinex","ETHUSD",1751613592105,9.47176575,2550.5,2550.0,5.24216201]
["bitfinex","ETHUSD",1751613592405,1.50605029,2550.4,2550.0,5.24216201]
["bitfinex","ETHUSD",1751613592899,1.50605029,2550.4,2550.1,3.92139641]
["bitfinex","ETHUSD",1751613593271,8.139,2550.3,2550.2,3.92116453]
["bitfinex","ETHUSD",1751613595306,8.139,2550.3,2550.1,3.92130813]
["bitfinex","ETHUSD",1751613595503,8.139,2550.3,2550.0,5.24210418]
["bitfinex","ETHUSD",1751613595714,8.139,2550.3,2550.0,4.41750418]
["bitfinex","ETHUSD",1751613595915,8.139,2550.3,2550.0,0.496]
["bitfinex","ETHUSD",1751613596131,9.38531963,2550.3,2550.0,4.41754314]
["bitfinex","ETHUSD",1751613596411,8.139,2550.3,2550.1,3.92133996]
["bitfinex","ETHUSD",1751613596987,0.2072,2551.2,2550.2,0.8008]
["bitfinex","ETHUSD",1751613597183,8.143,2551.1,2550.2,0.8008]
["bitfinex","ETHUSD",1751613597432,0.2072,2550.5,2550.0,0.3]
["bitfinex","ETHUSD",1751613597614,8.146,2550.4,2550.0,4.22153236]
["bitfinex","ETHUSD",1751613597935,8.14395061,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613598136,8.14395061,2550.4,2550.0,4.2214943]
["bitfinex","ETHUSD",1751613598284,8.14395061,2550.4,2550.1,3.92139725]
["bitfinex","ETHUSD",1751613598485,8.14395061,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613598796,8.14395061,2550.4,2550.0,4.22149345]
["bitfinex","ETHUSD",1751613599137,12.06490814,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613599492,8.14395061,2550.4,2550.0,4.22155505]
["bitfinex","ETHUSD",1751613600221,12.06493066,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613600422,12.48498177,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613600717,3.92110913,2550.3,2550.0,0.3]
["bitfinex","ETHUSD",1751613601102,4.1264275,2550.2,2550.0,0.3]
["bitfinex","ETHUSD",1751613601427,12.27051484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613601630,12.63363241,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613602202,20.43363241,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613602399,12.28963241,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613602605,22.45763241,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613602926,8.36821757,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613603105,8.0051,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613603310,12.27351484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613603898,12.63657446,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613605032,12.27351484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613605334,15.38737915,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613605536,15.38740033,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613605732,9.28138125,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613605902,4.12613809,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613606103,0.2051,2550.4,2550.0,0.3]
["bitfinex","ETHUSD",1751613606308,3.92141484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613606608,4.4894448,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613606932,7.16845377,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613607143,6.80552381,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613607347,4.12651484,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613608046,4.48941377,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613608836,5.41860375,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613609956,13.57660375,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613610166,12.64741377,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613610366,13.06522456,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613610579,13.99414031,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613611245,21.79414031,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613611421,22.34414031,2550.1,2550.0,0.3]
["bitfinex","ETHUSD",1751613611622,29.73598933,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751613611827,29.73598933,2550.1,2549.2,0.052847]
["bitfinex","ETHUSD",1751613611828,4.12851494,2548.8,2548.2,0.042847]
["bitfinex","ETHUSD",1751613612072,0.2051,2548.7,2548.2,0.042847]
["bitfinex","ETHUSD",1751613612559,0.042847,2549.7,2548.6,7.39184902]
["bitfinex","ETHUSD",1751613612560,2.022,2549.4,2548.6,7.39184902]
["bitfinex","ETHUSD",1751613612781,8.191,2549.5,2549.0,11.31493617]
["bitfinex","ETHUSD",1751613613077,8.191,2549.5,2548.8,3.92339739]
["bitfinex","ETHUSD",1751613613078,12.11344598,2549.5,2548.8,3.92339739]
["bitfinex","ETHUSD",1751613613227,8.191,2549.5,2548.7,3.9234681]
["bitfinex","ETHUSD",1751613613427,3.92276851,2549.3,2548.6,4.69719054]
["bitfinex","ETHUSD",1751613613627,8.253,2549.2,2548.7,3.92350939]
["bitfinex","ETHUSD",1751613613841,3.92222229,2549.6,2548.8,3.92332562]
["bitfinex","ETHUSD",1751613614039,8.252,2549.5,2548.9,3.92316519]
["bitfinex","ETHUSD",1751613614364,8.252,2549.4,2549.1,0.7742]
["bitfinex","ETHUSD",1751613614557,8.252,2549.4,2549.1,4.69715244]
["bitfinex","ETHUSD",1751613614864,8.252,2549.4,2549.2,3.92278849]
["bitfinex","ETHUSD",1751613615236,8.252,2549.4,2549.1,0.7742]
["bitfinex","ETHUSD",1751613615438,0.042847,2549.7,2549.3,3.92264543]
["bitfinex","ETHUSD",1751613615663,0.042847,2549.7,2549.4,3.92239545]
["bitfinex","ETHUSD",1751613615869,8.25,2549.6,2549.5,3.92225402]
["bitfinex","ETHUSD",1751613616362,0.042847,2549.7,2549.5,4.70677386]
["bitfinex","ETHUSD",1751613616537,0.042847,2549.7,2549.4,3.92242027]
["bitfinex","ETHUSD",1751613617460,0.042847,2549.7,2549.5,3.92232604]
["bitfinex","ETHUSD",1751613617660,0.042847,2549.7,2549.1,4.69705458]
["bitfinex","ETHUSD",1751613617861,0.042847,2549.7,2549.2,4.39250476]
["bitfinex","ETHUSD",1751613618177,3.96489106,2549.7,2549.1,4.69708464]
["bitfinex","ETHUSD",1751613618341,8.248,2549.6,2549.2,3.92278257]
["bitfinex","ETHUSD",1751613618848,0.042847,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751613619175,8.248,2549.6,2549.5,3.9222732]
["bitfinex","ETHUSD",1751613620251,8.248,2549.6,2549.4,3.92243148]
["bitfinex","ETHUSD",1751613620439,8.248,2549.6,2549.3,3.92261393]
["bitfinex","ETHUSD",1751613621059,8.248,2549.6,2549.4,3.92245802]
["bitfinex","ETHUSD",1751613621239,8.248,2549.6,2549.4,3.92239659]
["bitfinex","ETHUSD",1751613621558,8.248,2549.6,2549.4,3.92241592]
["bitfinex","ETHUSD",1751613621733,8.248,2549.6,2549.3,3.92262618]
["bitfinex","ETHUSD",1751613621734,8.248,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1751613621938,8.248,2549.6,2549.3,3.92263565]
["bitfinex","ETHUSD",1751613622361,8.248,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1751613622362,8.248,2549.6,2549.2,4.11874844]
["bitfinex","ETHUSD",1751613622736,8.248,2549.6,2549.3,3.92260991]
["bitfinex","ETHUSD",1751613624072,0.238847,2549.7,2549.2,0.196]
["bitfinex","ETHUSD",1751613624369,0.042847,2549.7,2549.6,4.69508387]
["bitfinex","ETHUSD",1751613624748,0.042847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613624954,0.042847,2550.3,2550.2,4.69416107]
["bitfinex","ETHUSD",1751613625176,0.042847,2550.3,2550.2,4.92937368]
["bitfinex","ETHUSD",1751613625477,0.042847,2550.3,2550.2,4.89016107]
["bitfinex","ETHUSD",1751613626738,0.042847,2550.3,2550.2,0.7729]
["bitfinex","ETHUSD",1751613626949,0.042847,2550.3,2550.2,4.69416107]
["bitfinex","ETHUSD",1751613627150,0.042847,2550.3,2550.2,0.7729]
["bitfinex","ETHUSD",1751613627688,0.042847,2550.3,2550.2,4.69416107]
["bitfinex","ETHUSD",1751613627995,0.042847,2550.3,2550.2,0.7729]
["bitfinex","ETHUSD",1751613628148,0.042847,2550.3,2550.2,4.69416107]
["bitfinex","ETHUSD",1751613628348,0.042847,2550.3,2550.1,3.9213686]
["bitfinex","ETHUSD",1751613629087,0.042847,2550.3,2550.0,4.11750191]
["bitfinex","ETHUSD",1751613629248,0.042847,2550.3,2550.1,3.92140174]
["bitfinex","ETHUSD",1751613629447,0.042847,2550.3,2550.1,3.92140054]
["bitfinex","ETHUSD",1751613629656,0.042847,2550.3,2550.0,4.11742255]
["bitfinex","ETHUSD",1751613629987,0.042847,2550.3,2550.1,3.92140631]
["bitfinex","ETHUSD",1751613630289,0.042847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613630458,0.042847,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1751613630659,0.042847,2550.3,2550.0,4.11749458]
["bitfinex","ETHUSD",1751613631496,0.042847,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1751613631681,0.042847,2550.3,2549.9,0.7957]
["bitfinex","ETHUSD",1751613632006,0.238847,2550.3,2549.9,4.71730475]
["bitfinex","ETHUSD",1751613632199,0.238847,2550.3,2550.0,3.92154119]
["bitfinex","ETHUSD",1751613632911,0.238847,2550.3,2549.9,4.71735022]
["bitfinex","ETHUSD",1751613633612,0.238847,2550.3,2550.0,3.92156615]
["bitfinex","ETHUSD",1751613633777,0.238847,2550.3,2549.9,4.71733963]
["bitfinex","ETHUSD",1751613634201,0.238847,2550.3,2550.0,3.92154355]
["bitfinex","ETHUSD",1751613634414,0.238847,2550.3,2549.9,4.7174068]
["bitfinex","ETHUSD",1751613634415,0.238847,2550.3,2550.1,3.92141004]
["bitfinex","ETHUSD",1751613635215,0.238847,2550.3,2550.0,3.92152777]
["bitfinex","ETHUSD",1751613635376,0.042847,2550.3,2550.1,3.92131201]
["bitfinex","ETHUSD",1751613635710,0.042847,2550.3,2550.0,4.11748523]
["bitfinex","ETHUSD",1751613635879,0.042847,2550.3,2550.1,3.92141044]
["bitfinex","ETHUSD",1751613636203,0.042847,2550.3,2550.1,3.92141471]
["bitfinex","ETHUSD",1751613636902,0.042847,2550.3,2550.0,0.196]
["bitfinex","ETHUSD",1751613636903,0.042847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613637810,0.042847,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751613638475,0.042847,2550.3,2550.2,5.4830752]
["bitfinex","ETHUSD",1751613639379,0.042847,2550.3,2550.2,4.90166107]
["bitfinex","ETHUSD",1751613641797,0.042847,2550.3,2550.2,22.28498956]
["bitfinex","ETHUSD",1751613643316,0.042847,2550.3,2550.2,30.48798956]
["bitfinex","ETHUSD",1751613644422,0.042847,2550.3,2550.2,14.90166107]
["bitfinex","ETHUSD",1751613645497,0.042847,2550.3,2550.2,14.11726107]
["bitfinex","ETHUSD",1751613646217,0.042847,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751613646625,0.042847,2550.3,2550.0,4.69361761]
["bitfinex","ETHUSD",1751613646824,0.042847,2550.3,2550.0,4.88961761]
["bitfinex","ETHUSD",1751613647130,0.042847,2550.3,2549.9,13.92164527]
["bitfinex","ETHUSD",1751613647338,0.63522913,2550.3,2550.0,3.92155696]
["bitfinex","ETHUSD",1751613647533,0.238847,2550.3,2549.9,10.0]
["bitfinex","ETHUSD",1751613647707,0.238847,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1751613647708,0.042847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751613648405,0.042847,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751613649205,0.042847,2550.3,2550.2,14.11726107]
["bitfinex","ETHUSD",1751613655444,0.2051,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1751613655742,0.196,2550.0,2549.6,3.92218014]
["bitfinex","ETHUSD",1751613655956,1.0673947,2550.2,2549.4,10.783]
["bitfinex","ETHUSD",1751613656110,8.3901,2550.2,2549.9,3.92172016]
["bitfinex","ETHUSD",1751613656452,0.042847,2550.3,2550.1,3.92132669]
["bitfinex","ETHUSD",1751613656636,0.042847,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751613656945,0.042847,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751613657443,0.042847,2550.3,2550.2,14.11726107]
["bitfinex","ETHUSD",1751613657643,0.042847,2550.3,2550.2,16.93886107]
["bitfinex","ETHUSD",1751613658144,0.042847,2550.3,2550.2,17.48886107]
["bitfinex","ETHUSD",1751613658354,0.042847,2550.3,2550.2,22.23628107]
["bitfinex","ETHUSD",1751613658721,0.02,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751613659024,0.02,2550.7,2550.6,26.45332497]
["bitfinex","ETHUSD",1751613659346,0.02,2550.7,2550.6,26.41411851]
["bitfinex","ETHUSD",1751613661242,1e-08,2550.7,2550.6,56.00614151]
["bitfinex","ETHUSD",1751613661449,1e-08,2550.7,2550.6,33.82675251]
["bitfinex","ETHUSD",1751613661651,1e-08,2550.7,2550.6,31.86840188]
["bitfinex","ETHUSD",1751613664279,1e-08,2550.7,2550.6,30.33673288]
["bitfinex","ETHUSD",1751613664485,1e-08,2550.7,2550.6,29.98273888]
["bitfinex","ETHUSD",1751613665347,0.042847,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751613665654,0.042847,2551.3,2551.2,12.32612129]
["bitfinex","ETHUSD",1751613665852,0.042847,2551.3,2550.7,3.92049241]
["bitfinex","ETHUSD",1751613665853,0.2051,2550.9,2549.9,7.144182]
["bitfinex","ETHUSD",1751613666102,0.2051,2550.9,2549.9,5.334182]
["bitfinex","ETHUSD",1751613666255,0.2051,2551.2,2550.7,3.92038495]
["bitfinex","ETHUSD",1751613666444,4.12482558,2551.2,2550.6,13.92058202]
["bitfinex","ETHUSD",1751613666645,1.05211468,2551.2,2550.7,3.92036028]
["bitfinex","ETHUSD",1751613666879,0.2051,2551.2,2550.7,3.92035118]
["bitfinex","ETHUSD",1751613667686,0.2051,2551.2,2550.8,3.9203359]
["bitfinex","ETHUSD",1751613667846,0.042847,2551.3,2550.9,3.92008115]
["bitfinex","ETHUSD",1751613668051,0.042847,2551.3,2550.8,13.92027126]
["bitfinex","ETHUSD",1751613668584,0.042847,2551.3,2550.9,3.92017584]
["bitfinex","ETHUSD",1751613669167,0.042847,2551.3,2551.0,3.9200306]
["bitfinex","ETHUSD",1751613669369,0.042847,2551.3,2550.9,3.92011347]
["bitfinex","ETHUSD",1751613669683,0.042847,2551.3,2551.0,3.9199218]
["bitfinex","ETHUSD",1751613669881,0.042847,2551.3,2551.1,0.03919877]
["bitfinex","ETHUSD",1751613670051,0.042847,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751613671350,0.042847,2551.3,2550.9,10.0]
["bitfinex","ETHUSD",1751613671554,0.042847,2551.3,2550.8,20.51677239]
["bitfinex","ETHUSD",1751613671555,0.042847,2551.3,2551.2,14.72962405]
["bitfinex","ETHUSD",1751613675154,0.042847,2551.3,2551.2,13.91972405]
["bitfinex","ETHUSD",1751613675990,0.042847,2551.3,2551.2,14.11492405]
["bitfinex","ETHUSD",1751613676681,0.042847,2551.3,2550.8,5.96728505]
["bitfinex","ETHUSD",1751613676854,0.2051,2551.1,2550.4,0.8266]
["bitfinex","ETHUSD",1751613677063,0.2051,2551.1,2550.6,4.11659716]
["bitfinex","ETHUSD",1751613677064,4.32028183,2551.1,2550.6,4.11659716]
["bitfinex","ETHUSD",1751613677256,4.32028183,2551.1,2550.7,10.0]
["bitfinex","ETHUSD",1751613677774,0.4003,2551.1,2550.7,3.92047536]
["bitfinex","ETHUSD",1751613677989,0.4003,2551.1,2550.2,20.4686]
["bitfinex","ETHUSD",1751613677990,0.2051,2551.1,2550.8,4.11618535]
["bitfinex","ETHUSD",1751613680484,0.2051,2551.1,2550.9,3.92010245]
["bitfinex","ETHUSD",1751613681190,0.443147,2551.3,2550.9,3.92010245]
["bitfinex","ETHUSD",1751613681700,0.443147,2551.3,2550.8,4.11633099]
["bitfinex","ETHUSD",1751613681989,0.443147,2551.3,2550.9,3.92012259]
["bitfinex","ETHUSD",1751613682160,1.29511631,2551.3,2550.8,0.196]
["bitfinex","ETHUSD",1751613682362,0.2051,2550.8,2549.7,0.042847]
["bitfinex","ETHUSD",1751613682568,3.92088472,2550.5,2549.9,10.0]
["bitfinex","ETHUSD",1751613682875,3.92103338,2550.4,2549.9,10.0]
["bitfinex","ETHUSD",1751613683070,3.92112026,2550.3,2549.9,10.0]
["bitfinex","ETHUSD",1751613683278,3.92098841,2550.4,2549.9,3.92170766]
["bitfinex","ETHUSD",1751613683985,3.92114053,2550.3,2549.8,13.92181228]
["bitfinex","ETHUSD",1751613684187,4.12624053,2550.3,2549.8,13.92181228]
["bitfinex","ETHUSD",1751613684498,4.12624053,2550.3,2549.8,13.92186416]
["bitfinex","ETHUSD",1751613684668,0.2051,2550.3,2549.8,13.92186416]
["bitfinex","ETHUSD",1751613684866,0.2051,2550.3,2549.8,10.0]
["bitfinex","ETHUSD",1751613684867,3.92133768,2550.2,2549.8,10.0]
["bitfinex","ETHUSD",1751613685066,0.2051,2550.3,2549.7,13.96486348]
["bitfinex","ETHUSD",1751613685271,3.92132396,2550.2,2549.7,3.96486336]
["bitfinex","ETHUSD",1751613686190,0.2051,2550.3,2549.7,0.042847]
["bitfinex","ETHUSD",1751613686393,0.2051,2550.3,2549.9,3.92164232]
["bitfinex","ETHUSD",1751613687198,0.2051,2550.3,2550.0,3.96076805]
["bitfinex","ETHUSD",1751613687375,0.2051,2550.3,2550.0,3.92155237]
["bitfinex","ETHUSD",1751613687695,8.184,2550.4,2550.1,13.9213975]
["bitfinex","ETHUSD",1751613687898,8.184,2550.4,2550.1,3.9213975]
["bitfinex","ETHUSD",1751613688488,8.184,2550.4,2550.0,13.92148854]
["bitfinex","ETHUSD",1751613688688,4.12590856,2550.5,2550.0,13.92148854]
["bitfinex","ETHUSD",1751613688992,0.2051,2551.1,2550.1,0.03921414]
["bitfinex","ETHUSD",1751613689194,8.179,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1751613689495,0.2051,2551.1,2550.3,3.92098489]
["bitfinex","ETHUSD",1751613689795,3.92048719,2550.8,2550.2,13.92120703]
["bitfinex","ETHUSD",1751613689992,3.92048719,2550.8,2550.3,13.9211031]
["bitfinex","ETHUSD",1751613690665,3.92051571,2550.7,2550.2,13.92118212]
["bitfinex","ETHUSD",1751613690862,3.92041883,2550.8,2550.2,13.92118212]
["bitfinex","ETHUSD",1751613691092,3.92041883,2550.8,2550.3,3.92107262]
["bitfinex","ETHUSD",1751613691690,3.9200769,2551.0,2550.3,3.92110732]
["bitfinex","ETHUSD",1751613691893,3.92036085,2550.8,2550.3,3.92110732]
["bitfinex","ETHUSD",1751613692268,4.11636085,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751613694194,0.196,2550.8,2550.4,4.11686013]
["bitfinex","ETHUSD",1751613694400,0.196,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751613694595,1.11560163,2551.1,2550.6,3.92056648]
["bitfinex","ETHUSD",1751613694596,5.0355033,2551.1,2550.6,3.92056648]
["bitfinex","ETHUSD",1751613694806,0.2051,2551.1,2550.7,4.11648079]
["bitfinex","ETHUSD",1751613695099,8.167,2551.0,2550.7,4.11648079]
["bitfinex","ETHUSD",1751613696270,8.3721,2551.1,2550.7,4.11648079]
["bitfinex","ETHUSD",1751613696804,0.2051,2551.1,2550.7,0.196]
["bitfinex","ETHUSD",1751613697099,8.163,2551.1,2550.9,4.11610551]
["bitfinex","ETHUSD",1751613697330,0.443147,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1751613697503,0.042847,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751613697822,0.042847,2551.3,2551.2,14.11492405]
["bitfinex","ETHUSD",1751613698727,0.02,2551.5,2551.2,14.11492405]
["bitfinex","ETHUSD",1751613698728,0.02,2551.5,2551.3,13.91957041]
["bitfinex","ETHUSD",1751613699028,0.02,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751613699231,0.02,2551.9,2551.8,14.76119043]
["bitfinex","ETHUSD",1751613699391,0.02,2551.9,2551.8,14.72200241]
["bitfinex","ETHUSD",1751613700946,0.02,2552.0,2551.8,14.72200241]
["bitfinex","ETHUSD",1751613700947,1e-08,2552.0,2551.9,14.46864884]
["bitfinex","ETHUSD",1751613701230,1e-08,2552.0,2551.9,15.25624884]
["bitfinex","ETHUSD",1751613702320,1e-08,2552.0,2551.9,24.91424884]
["bitfinex","ETHUSD",1751613702715,1e-08,2552.0,2551.9,25.11141617]
["bitfinex","ETHUSD",1751613703030,1e-08,2552.0,2551.9,24.91424884]
["bitfinex","ETHUSD",1751613704022,1e-08,2552.0,2551.9,14.70624884]
["bitfinex","ETHUSD",1751613704327,1e-08,2552.0,2551.9,22.86824884]
["bitfinex","ETHUSD",1751613707061,1e-08,2552.0,2551.4,5.55559]
["bitfinex","ETHUSD",1751613707255,1e-08,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751613707759,1e-08,2552.0,2551.8,13.91874701]
["bitfinex","ETHUSD",1751613707959,1e-08,2552.0,2551.7,13.91888948]
["bitfinex","ETHUSD",1751613708258,1e-08,2552.0,2551.6,13.91904621]
["bitfinex","ETHUSD",1751613708750,1e-08,2552.0,2551.7,3.91894107]
["bitfinex","ETHUSD",1751613709245,1e-08,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1751613710347,1e-08,2552.0,2551.8,4.11398229]
["bitfinex","ETHUSD",1751613710538,1e-08,2552.0,2551.8,4.11392827]
["bitfinex","ETHUSD",1751613711252,1e-08,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1751613711831,1e-08,2552.0,2551.8,4.11399672]
["bitfinex","ETHUSD",1751613712553,1e-08,2552.0,2551.8,0.1952]
["bitfinex","ETHUSD",1751613713657,1e-08,2552.0,2551.8,10.1952]
["bitfinex","ETHUSD",1751613714067,4.12385763,2551.9,2551.4,3.91938083]
["bitfinex","ETHUSD",1751613714266,1.20654694,2551.9,2551.5,3.91925112]
["bitfinex","ETHUSD",1751613714421,1.20654694,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1751613714422,5.12520515,2551.9,2551.4,4.11454801]
["bitfinex","ETHUSD",1751613714923,5.12520515,2551.9,2551.4,4.41376546]
["bitfinex","ETHUSD",1751613715223,1.20654694,2551.9,2551.4,0.1952]
["bitfinex","ETHUSD",1751613715424,3.91909532,2551.7,2551.1,5.96379258]
["bitfinex","ETHUSD",1751613715627,3.9191184,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1751613715859,4.12433731,2551.6,2551.2,0.1952]
["bitfinex","ETHUSD",1751613716062,3.91936541,2551.5,2551.1,2.044]
["bitfinex","ETHUSD",1751613716302,4.11456541,2551.5,2551.1,2.044]
["bitfinex","ETHUSD",1751613716560,4.11453228,2551.5,2551.1,2.044]
["bitfinex","ETHUSD",1751613716859,0.1952,2551.5,2551.1,2.044]
["bitfinex","ETHUSD",1751613717076,0.1952,2551.5,2551.2,3.91964735]
["bitfinex","ETHUSD",1751613717541,0.1952,2551.5,2551.2,3.91969477]
["bitfinex","ETHUSD",1751613719161,0.1952,2551.5,2551.1,5.96379501]
["bitfinex","ETHUSD",1751613721033,4.11449589,2551.5,2551.1,2.044]
["bitfinex","ETHUSD",1751613721428,0.1952,2551.5,2551.1,3.91987072]
["bitfinex","ETHUSD",1751613722397,1.83605446,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1751613722607,0.1952,2551.2,2551.0,3.92002235]
["bitfinex","ETHUSD",1751613723213,8.159,2551.4,2551.3,3.91956884]
["bitfinex","ETHUSD",1751613723527,0.2051,2551.9,2551.3,3.91957041]
["bitfinex","ETHUSD",1751613723706,8.16,2551.7,2551.5,3.91924916]
["bitfinex","ETHUSD",1751613723998,8.16,2551.7,2551.3,14.11468449]
["bitfinex","ETHUSD",1751613724186,12.07896842,2551.7,2551.3,10.1952]
["bitfinex","ETHUSD",1751613724563,8.16,2551.7,2551.3,4.11476863]
["bitfinex","ETHUSD",1751613724764,3.9191925,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751613725262,0.2051,2551.5,2551.1,13.91981087]
["bitfinex","ETHUSD",1751613725463,0.4003,2551.5,2551.1,13.91981087]
["bitfinex","ETHUSD",1751613726099,0.4003,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1751613726270,2.04,2551.6,2550.8,0.042847]
["bitfinex","ETHUSD",1751613726618,0.2051,2551.0,2550.8,0.042847]
["bitfinex","ETHUSD",1751613726906,8.3691,2551.0,2550.8,0.042847]
["bitfinex","ETHUSD",1751613729914,0.2051,2551.3,2550.9,3.9201101]
["bitfinex","ETHUSD",1751613730078,8.16,2551.2,2550.9,4.1161101]
["bitfinex","ETHUSD",1751613730269,0.1952,2551.4,2551.0,3.91988732]
["bitfinex","ETHUSD",1751613730469,0.1952,2551.4,2551.2,3.91967129]
["bitfinex","ETHUSD",1751613730779,8.159,2551.3,2551.2,3.91967129]
["bitfinex","ETHUSD",1751613731180,8.159,2551.3,2551.1,3.91981548]
["bitfinex","ETHUSD",1751613731709,8.159,2551.3,2551.0,3.91989197]
["bitfinex","ETHUSD",1751613731882,8.159,2551.3,2550.9,14.11614444]
["bitfinex","ETHUSD",1751613731883,8.155,2551.3,2550.9,14.11614444]
["bitfinex","ETHUSD",1751613732084,8.155,2551.3,2550.9,10.196]
["bitfinex","ETHUSD",1751613732287,8.155,2551.3,2551.0,3.92002939]
["bitfinex","ETHUSD",1751613732792,8.155,2551.3,2551.0,3.9199254]
["bitfinex","ETHUSD",1751613732994,8.155,2551.3,2550.9,14.11615072]
["bitfinex","ETHUSD",1751613732995,8.155,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1751613733192,3.91975933,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1751613733409,0.1952,2551.1,2550.8,10.042847]
["bitfinex","ETHUSD",1751613733702,4.11520888,2551.1,2550.8,0.042847]
["bitfinex","ETHUSD",1751613733891,0.1952,2551.1,2550.8,10.042847]
["bitfinex","ETHUSD",1751613735396,0.1952,2551.1,2550.8,3.96316728]
["bitfinex","ETHUSD",1751613735580,0.1952,2551.1,2550.8,0.042847]
["bitfinex","ETHUSD",1751613737074,0.1952,2551.1,2550.8,10.042847]
["bitfinex","ETHUSD",1751613737487,0.1952,2551.1,2550.8,3.96317909]
["bitfinex","ETHUSD",1751613738210,0.1952,2551.1,2550.9,3.92016737]
["bitfinex","ETHUSD",1751613738416,0.1952,2551.1,2550.8,3.96312856]
["bitfinex","ETHUSD",1751613738587,0.1952,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1751613738787,8.146,2551.2,2551.0,3.9199494]
["bitfinex","ETHUSD",1751613738997,8.3392,2551.2,2551.0,3.9199494]
["bitfinex","ETHUSD",1751613739288,0.1952,2551.2,2550.9,0.7883]
["bitfinex","ETHUSD",1751613739497,8.3392,2551.2,2551.0,3.920031]
["bitfinex","ETHUSD",1751613741010,8.3392,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613741418,8.144,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613742610,8.144,2551.2,2551.0,3.91996839]
["bitfinex","ETHUSD",1751613743294,8.139,2551.3,2551.1,3.91986439]
["bitfinex","ETHUSD",1751613743614,0.1952,2551.4,2551.1,3.91986439]
["bitfinex","ETHUSD",1751613743782,8.3292,2551.4,2551.1,3.91986439]
["bitfinex","ETHUSD",1751613744383,8.3292,2551.4,2551.2,3.91971941]
["bitfinex","ETHUSD",1751613744584,8.3292,2551.4,2551.1,3.91981624]
["bitfinex","ETHUSD",1751613745012,8.3292,2551.4,2551.2,3.91971682]
["bitfinex","ETHUSD",1751613745407,8.3292,2551.4,2551.1,3.91979469]
["bitfinex","ETHUSD",1751613745816,8.3292,2551.4,2551.2,3.91971533]
["bitfinex","ETHUSD",1751613746892,8.3292,2551.4,2551.1,3.91979212]
["bitfinex","ETHUSD",1751613748498,8.3292,2551.4,2551.0,3.91994471]
["bitfinex","ETHUSD",1751613749727,8.3292,2551.4,2551.0,3.92001408]
["bitfinex","ETHUSD",1751613750819,8.3292,2551.4,2550.8,3.96308249]
["bitfinex","ETHUSD",1751613750820,3.91957041,2551.3,2550.8,3.96308249]
["bitfinex","ETHUSD",1751613750994,0.2051,2551.2,2550.8,0.042847]
["bitfinex","ETHUSD",1751613751188,4.12528503,2550.9,2550.8,0.042847]
["bitfinex","ETHUSD",1751613751428,12.24628503,2550.9,2550.8,0.042847]
["bitfinex","ETHUSD",1751613751608,13.95606565,2550.9,2550.8,0.042847]
["bitfinex","ETHUSD",1751613752316,14.88697238,2550.9,2550.8,0.042847]
["bitfinex","ETHUSD",1751613752599,14.88697238,2550.9,2550.3,0.042847]
["bitfinex","ETHUSD",1751613752600,4.12605357,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751613752788,14.26505357,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751613752990,0.2051,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613753190,8.126,2550.5,2550.3,0.042847]
["bitfinex","ETHUSD",1751613753391,8.142,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751613753592,8.338,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751613753991,0.2051,2550.6,2550.3,3.96395432]
["bitfinex","ETHUSD",1751613754195,8.142,2550.4,2550.3,3.96395432]
["bitfinex","ETHUSD",1751613754393,0.196,2550.6,2550.3,3.96395432]
["bitfinex","ETHUSD",1751613754627,8.142,2550.5,2550.4,3.92082294]
["bitfinex","ETHUSD",1751613754824,0.196,2550.7,2550.3,0.042847]
["bitfinex","ETHUSD",1751613754989,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751613755193,8.34,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751613755404,8.34,2550.7,2550.5,3.92072132]
["bitfinex","ETHUSD",1751613755621,8.34,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751613755823,7.8,2550.9,2550.7,3.92040971]
["bitfinex","ETHUSD",1751613756139,7.8,2550.9,2550.6,3.92063801]
["bitfinex","ETHUSD",1751613756140,1.45045756,2551.4,2550.9,3.92013296]
["bitfinex","ETHUSD",1751613756296,8.142,2551.1,2550.9,3.92013296]
["bitfinex","ETHUSD",1751613756626,8.142,2551.1,2550.8,0.196]
["bitfinex","ETHUSD",1751613756794,8.142,2551.1,2550.8,4.11624789]
["bitfinex","ETHUSD",1751613757194,12.06187943,2551.1,2550.6,3.92059958]
["bitfinex","ETHUSD",1751613757417,1.20618794,2551.0,2550.6,4.11659958]
["bitfinex","ETHUSD",1751613757920,12.25787943,2551.1,2550.6,4.11659958]
["bitfinex","ETHUSD",1751613758738,8.338,2551.1,2550.7,3.92048465]
["bitfinex","ETHUSD",1751613759097,8.338,2551.1,2550.3,0.042847]
["bitfinex","ETHUSD",1751613759098,0.2051,2551.0,2550.3,0.042847]
["bitfinex","ETHUSD",1751613759427,3.92075171,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613759624,8.3481,2550.5,2550.3,0.042847]
["bitfinex","ETHUSD",1751613760134,8.143,2550.5,2550.3,0.042847]
["bitfinex","ETHUSD",1751613761034,0.2051,2550.7,2550.3,3.96395379]
["bitfinex","ETHUSD",1751613761223,8.143,2550.6,2550.3,3.96395379]
["bitfinex","ETHUSD",1751613762802,8.143,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613763223,8.143,2550.6,2550.3,3.96391671]
["bitfinex","ETHUSD",1751613763595,8.143,2550.6,2550.3,3.96393707]
["bitfinex","ETHUSD",1751613763800,8.143,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613764097,12.06367557,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613764731,8.143,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613764913,8.143,2550.6,2550.3,3.96395225]
["bitfinex","ETHUSD",1751613765429,8.143,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613766436,12.06367172,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613766798,8.143,2550.6,2550.3,3.96389344]
["bitfinex","ETHUSD",1751613767527,8.143,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613767828,8.143,2550.6,2550.3,3.96394366]
["bitfinex","ETHUSD",1751613768137,8.143,2550.6,2550.3,0.042847]
["bitfinex","ETHUSD",1751613768735,8.143,2550.6,2550.3,3.96394375]
["bitfinex","ETHUSD",1751613769238,8.339,2550.6,2550.3,3.96386597]
["bitfinex","ETHUSD",1751613770122,0.196,2550.6,2550.3,3.96386597]
["bitfinex","ETHUSD",1751613770335,0.196,2550.6,2550.4,4.74245423]
["bitfinex","ETHUSD",1751613770506,8.122,2550.5,2550.4,4.74245423]
["bitfinex","ETHUSD",1751613770706,8.122,2550.6,2550.4,0.8216]
["bitfinex","ETHUSD",1751613770934,8.122,2550.6,2550.4,4.93847532]
["bitfinex","ETHUSD",1751613771911,0.196,2550.9,2550.5,3.92078481]
["bitfinex","ETHUSD",1751613772115,8.123,2550.8,2550.5,3.92078481]
["bitfinex","ETHUSD",1751613772605,8.123,2550.8,2550.4,14.93849555]
["bitfinex","ETHUSD",1751613772809,12.04335316,2550.8,2550.4,11.0176]
["bitfinex","ETHUSD",1751613773008,8.118,2550.7,2550.4,11.0176]
["bitfinex","ETHUSD",1751613773708,8.118,2550.6,2550.4,4.93854161]
["bitfinex","ETHUSD",1751613774020,8.118,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751613775964,0.196,2550.9,2550.4,1.0176]
["bitfinex","ETHUSD",1751613776259,0.196,2551.0,2550.8,3.92033871]
["bitfinex","ETHUSD",1751613776408,8.112,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751613777623,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751613777824,8.306,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751613778750,0.196,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751613779047,8.107,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751613779254,0.1952,2551.2,2551.0,3.91994199]
["bitfinex","ETHUSD",1751613779536,8.107,2551.1,2551.0,3.91994199]
["bitfinex","ETHUSD",1751613779738,0.2051,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613779912,8.106,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613780114,0.1952,2551.4,2550.9,4.11613722]
["bitfinex","ETHUSD",1751613780331,8.106,2551.2,2551.0,3.92003136]
["bitfinex","ETHUSD",1751613780533,8.106,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613780742,0.1952,2551.4,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613781016,8.106,2551.3,2551.1,3.91987769]
["bitfinex","ETHUSD",1751613781216,8.106,2551.3,2551.0,3.91997444]
["bitfinex","ETHUSD",1751613781543,0.1952,2551.4,2551.1,3.91984919]
["bitfinex","ETHUSD",1751613781842,8.104,2551.2,2551.1,3.91984919]
["bitfinex","ETHUSD",1751613782043,8.103,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1751613782247,8.103,2551.2,2550.9,0.23520185]
["bitfinex","ETHUSD",1751613782644,0.247947,2551.8,2551.2,0.7578]
["bitfinex","ETHUSD",1751613782946,8.2972,2551.7,2551.5,3.91915343]
["bitfinex","ETHUSD",1751613783312,8.2972,2551.7,2551.4,3.91933306]
["bitfinex","ETHUSD",1751613783743,8.2972,2551.7,2551.2,4.67747611]
["bitfinex","ETHUSD",1751613784048,8.2972,2551.7,2551.3,3.91943908]
["bitfinex","ETHUSD",1751613784049,8.101,2551.6,2551.3,3.91943908]
["bitfinex","ETHUSD",1751613784545,8.101,2551.6,2551.2,3.91963655]
["bitfinex","ETHUSD",1751613784849,0.1952,2551.5,2551.2,3.91963655]
["bitfinex","ETHUSD",1751613785540,0.1952,2551.5,2551.3,3.91955304]
["bitfinex","ETHUSD",1751613785746,0.1952,2551.5,2551.2,3.91963893]
["bitfinex","ETHUSD",1751613787055,0.1952,2551.5,2551.3,3.91955258]
["bitfinex","ETHUSD",1751613787212,0.1952,2551.5,2551.2,3.91964103]
["bitfinex","ETHUSD",1751613787413,0.1952,2551.5,2551.0,0.1952]
["bitfinex","ETHUSD",1751613787640,0.1952,2551.5,2551.2,3.9196009]
["bitfinex","ETHUSD",1751613789046,0.1952,2551.5,2551.3,3.91952523]
["bitfinex","ETHUSD",1751613790114,8.092,2551.4,2551.3,3.91952523]
["bitfinex","ETHUSD",1751613791168,8.085,2551.4,2551.3,3.91952523]
["bitfinex","ETHUSD",1751613791374,0.1952,2551.5,2551.3,3.91952523]
["bitfinex","ETHUSD",1751613791562,8.084,2551.4,2551.3,3.91952523]
["bitfinex","ETHUSD",1751613791874,8.084,2551.4,2551.2,3.91967688]
["bitfinex","ETHUSD",1751613792240,8.084,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751613793777,8.084,2551.4,2551.2,3.91971843]
["bitfinex","ETHUSD",1751613793778,0.042847,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751613793973,8.321047,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751613794136,0.238047,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751613794341,0.042847,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751613794572,8.125847,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751613794769,0.042847,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751613794970,0.042847,2551.8,2551.7,13.91895599]
["bitfinex","ETHUSD",1751613795369,0.042847,2551.8,2551.7,14.11415599]
["bitfinex","ETHUSD",1751613796078,0.042847,2551.8,2551.7,14.91145599]
["bitfinex","ETHUSD",1751613798963,0.042847,2551.8,2551.7,14.71625599]
["bitfinex","ETHUSD",1751613799375,0.042847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613799569,0.042847,2552.8,2552.7,14.69412077]
["bitfinex","ETHUSD",1751613802081,0.042847,2552.8,2552.7,14.99216031]
["bitfinex","ETHUSD",1751613802694,0.042847,2552.8,2552.7,23.11316031]
["bitfinex","ETHUSD",1751613805055,0.042847,2552.8,2552.7,14.99216031]
["bitfinex","ETHUSD",1751613805279,0.042847,2552.8,2552.7,14.21546031]
["bitfinex","ETHUSD",1751613806288,0.042847,2552.8,2552.7,15.03266031]
["bitfinex","ETHUSD",1751613806987,0.042847,2552.8,2552.7,23.14966031]
["bitfinex","ETHUSD",1751613807971,0.042847,2552.8,2552.7,15.03266031]
["bitfinex","ETHUSD",1751613808886,0.042847,2552.8,2552.7,15.22786031]
["bitfinex","ETHUSD",1751613809092,0.042847,2552.8,2552.7,26.7507327]
["bitfinex","ETHUSD",1751613809481,0.042847,2553.3,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613809691,0.042847,2553.3,2553.0,4.15133003]
["bitfinex","ETHUSD",1751613809929,0.042847,2553.3,2553.0,4.92483003]
["bitfinex","ETHUSD",1751613810196,0.042847,2553.3,2553.0,4.88566043]
["bitfinex","ETHUSD",1751613810562,0.042847,2553.3,2553.0,14.88566043]
["bitfinex","ETHUSD",1751613811165,0.042847,2553.3,2553.0,23.00166043]
["bitfinex","ETHUSD",1751613813462,0.042847,2553.3,2553.0,14.88566043]
["bitfinex","ETHUSD",1751613817903,0.042847,2553.3,2553.0,14.11216043]
["bitfinex","ETHUSD",1751613818092,0.042847,2553.3,2553.0,4.11216043]
["bitfinex","ETHUSD",1751613818902,0.042847,2553.3,2553.0,14.11216043]
["bitfinex","ETHUSD",1751613819203,0.042847,2553.3,2553.0,10.1952]
["bitfinex","ETHUSD",1751613819573,0.2679,2553.1,2552.8,3.91712378]
["bitfinex","ETHUSD",1751613819771,0.2679,2553.1,2552.8,4.11232378]
["bitfinex","ETHUSD",1751613819972,0.2679,2553.1,2552.9,10.0]
["bitfinex","ETHUSD",1751613821518,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613824714,0.02,2553.1,2552.9,3.91709535]
["bitfinex","ETHUSD",1751613825302,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613825819,0.02,2553.1,2552.9,13.91703211]
["bitfinex","ETHUSD",1751613827491,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613828220,0.02,2553.1,2552.9,13.91703335]
["bitfinex","ETHUSD",1751613829111,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613832236,0.02,2553.1,2552.9,10.0]
["bitfinex","ETHUSD",1751613832237,0.02,2553.1,2552.9,13.91705445]
["bitfinex","ETHUSD",1751613832536,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613833036,8.094,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613833536,8.094,2553.1,2552.9,13.91702917]
["bitfinex","ETHUSD",1751613834033,8.094,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613834845,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613835137,8.093,2553.1,2552.9,13.91703186]
["bitfinex","ETHUSD",1751613836834,0.02,2553.1,2552.9,13.91703186]
["bitfinex","ETHUSD",1751613837025,8.093,2553.1,2552.9,13.91703186]
["bitfinex","ETHUSD",1751613837330,8.093,2553.1,2552.8,4.11246549]
["bitfinex","ETHUSD",1751613837331,8.093,2553.1,2552.8,4.11238722]
["bitfinex","ETHUSD",1751613837640,8.093,2553.1,2552.9,3.91710378]
["bitfinex","ETHUSD",1751613839636,8.093,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613841243,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613841538,8.093,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613842522,8.093,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751613842722,8.093,2553.1,2552.9,3.91710446]
["bitfinex","ETHUSD",1751613843436,8.093,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1751613844639,8.093,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751613844845,12.86778204,2553.1,2552.7,0.29803954]
["bitfinex","ETHUSD",1751613845046,0.1952,2552.9,2552.6,3.91749193]
["bitfinex","ETHUSD",1751613845412,8.073,2552.8,2552.6,3.91749193]
["bitfinex","ETHUSD",1751613845940,8.073,2552.7,2552.6,3.91749193]
["bitfinex","ETHUSD",1751613846735,0.1952,2552.9,2552.5,0.7644]
["bitfinex","ETHUSD",1751613846926,8.073,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613847126,0.02,2553.1,2552.8,3.91713065]
["bitfinex","ETHUSD",1751613847330,8.073,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751613848726,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613848916,8.093,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613850448,0.02,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613850652,8.093,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751613854125,8.093,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1751613854325,0.2479,2553.0,2552.7,0.29314197]
["bitfinex","ETHUSD",1751613854635,0.2479,2553.0,2552.7,3.91734045]
["bitfinex","ETHUSD",1751613855034,8.073,2552.9,2552.7,3.91734045]
["bitfinex","ETHUSD",1751613855353,8.073,2552.9,2552.7,3.91740288]
["bitfinex","ETHUSD",1751613856833,8.073,2552.9,2552.6,4.11269634]
["bitfinex","ETHUSD",1751613857034,0.2479,2553.0,2552.6,4.41287983]
["bitfinex","ETHUSD",1751613857235,8.073,2552.9,2552.6,4.41287983]
["bitfinex","ETHUSD",1751613857436,8.073,2552.9,2552.7,3.91739226]
["bitfinex","ETHUSD",1751613857633,8.073,2552.9,2552.6,4.2177146]
["bitfinex","ETHUSD",1751613857838,8.2682,2552.9,2552.6,0.30018349]
["bitfinex","ETHUSD",1751613858033,1.44050606,2552.9,2552.5,3.91764425]
["bitfinex","ETHUSD",1751613858366,8.073,2552.8,2552.4,4.11300599]
["bitfinex","ETHUSD",1751613858855,8.073,2552.8,2552.5,3.91770361]
["bitfinex","ETHUSD",1751613859058,0.2479,2552.7,2551.9,0.7726]
["bitfinex","ETHUSD",1751613859280,0.1952,2552.4,2552.1,3.91833989]
["bitfinex","ETHUSD",1751613859430,8.073,2552.3,2552.1,3.91833989]
["bitfinex","ETHUSD",1751613859632,8.073,2552.3,2551.9,4.88644884]
["bitfinex","ETHUSD",1751613859826,8.073,2552.3,2552.0,3.91840972]
["bitfinex","ETHUSD",1751613860359,8.073,2552.3,2551.9,0.9678]
["bitfinex","ETHUSD",1751613860555,8.073,2552.3,2552.1,3.91821921]
["bitfinex","ETHUSD",1751613860873,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751613861052,0.1952,2552.8,2552.4,3.9177949]
["bitfinex","ETHUSD",1751613861359,8.073,2552.7,2552.4,3.9177949]
["bitfinex","ETHUSD",1751613862161,9.31632324,2552.7,2552.1,0.7925]
["bitfinex","ETHUSD",1751613862331,0.1952,2552.6,2552.2,3.91816458]
["bitfinex","ETHUSD",1751613862931,4.11277951,2552.6,2552.1,4.90597209]
["bitfinex","ETHUSD",1751613863257,0.1952,2552.6,2552.2,3.91817484]
["bitfinex","ETHUSD",1751613863667,4.11278485,2552.6,2552.1,4.9059594]
["bitfinex","ETHUSD",1751613863829,3.91790255,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751613864030,8.073,2552.3,2551.9,0.29389045]
["bitfinex","ETHUSD",1751613864239,12.18624546,2552.3,2551.8,4.15674533]
["bitfinex","ETHUSD",1751613864431,8.2682,2552.3,2551.8,4.15674533]
["bitfinex","ETHUSD",1751613864658,12.18625278,2552.3,2551.8,4.15674533]
["bitfinex","ETHUSD",1751613864831,8.2682,2552.3,2551.9,3.91863056]
["bitfinex","ETHUSD",1751613865260,8.2682,2552.3,2552.0,3.91847756]
["bitfinex","ETHUSD",1751613865448,8.2682,2552.3,2552.1,3.91832496]
["bitfinex","ETHUSD",1751613865647,0.2479,2552.7,2552.2,0.805]
["bitfinex","ETHUSD",1751613865961,8.2682,2552.6,2552.2,4.95750769]
["bitfinex","ETHUSD",1751613866161,0.1952,2552.6,2552.3,0.03918034]
["bitfinex","ETHUSD",1751613866373,0.2479,2552.9,2552.6,3.91757292]
["bitfinex","ETHUSD",1751613866557,0.1952,2553.0,2552.6,0.29733104]
["bitfinex","ETHUSD",1751613866754,8.073,2552.9,2552.7,3.9173267]
["bitfinex","ETHUSD",1751613867372,4.11217291,2553.0,2552.5,4.11285884]
["bitfinex","ETHUSD",1751613867573,8.073,2552.9,2552.5,4.11285884]
["bitfinex","ETHUSD",1751613867786,8.073,2552.8,2552.5,4.11285884]
["bitfinex","ETHUSD",1751613868947,8.073,2552.8,2552.4,3.91780272]
["bitfinex","ETHUSD",1751613869159,3.91753226,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751613869453,9.46719729,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751613869847,13.38454285,2552.8,2552.3,4.11322989]
["bitfinex","ETHUSD",1751613870479,3.91742108,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751613870781,0.2479,2552.6,2552.3,4.11323403]
["bitfinex","ETHUSD",1751613870982,0.2479,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751613871481,0.2479,2552.6,2552.3,4.11321832]
["bitfinex","ETHUSD",1751613872505,0.2479,2552.6,2552.3,4.41029578]
["bitfinex","ETHUSD",1751613872864,12.18553744,2552.8,2552.4,3.91787949]
["bitfinex","ETHUSD",1751613872865,8.5161,2552.8,2552.4,3.91787949]
["bitfinex","ETHUSD",1751613873468,12.43336872,2552.8,2552.3,4.41024979]
["bitfinex","ETHUSD",1751613873779,14.06840732,2552.8,2552.3,4.41024979]
["bitfinex","ETHUSD",1751613874282,10.1511386,2552.8,2552.4,3.9178753]
["bitfinex","ETHUSD",1751613874466,14.06841295,2552.8,2552.4,3.9178753]
["bitfinex","ETHUSD",1751613874974,10.1511386,2552.8,2552.4,3.9178753]
["bitfinex","ETHUSD",1751613875173,0.4431,2552.8,2552.4,3.9178753]
["bitfinex","ETHUSD",1751613875371,0.1952,2552.8,2552.4,4.71581129]
["bitfinex","ETHUSD",1751613875683,0.1952,2552.8,2552.5,3.91772157]
["bitfinex","ETHUSD",1751613875684,8.073,2552.7,2552.5,3.91772157]
["bitfinex","ETHUSD",1751613876485,8.073,2552.6,2552.5,3.91772157]
["bitfinex","ETHUSD",1751613877079,0.2479,2553.0,2552.4,0.83717881]
["bitfinex","ETHUSD",1751613877281,8.073,2552.9,2552.7,3.91732642]
["bitfinex","ETHUSD",1751613877504,0.1952,2553.0,2552.6,3.91749171]
["bitfinex","ETHUSD",1751613877783,8.072,2552.8,2552.6,3.91749171]
["bitfinex","ETHUSD",1751613878282,8.072,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1751613878455,0.1952,2553.0,2552.6,3.91755718]
["bitfinex","ETHUSD",1751613878456,8.072,2552.7,2552.6,3.91755718]
["bitfinex","ETHUSD",1751613879559,8.072,2552.7,2552.5,4.11285128]
["bitfinex","ETHUSD",1751613880174,8.072,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751613880375,8.3199,2552.7,2552.4,13.91783641]
["bitfinex","ETHUSD",1751613880960,8.3199,2552.7,2552.4,10.0]
["bitfinex","ETHUSD",1751613881592,8.072,2552.7,2552.4,3.91785906]
["bitfinex","ETHUSD",1751613882093,8.072,2552.7,2552.3,14.410251]
["bitfinex","ETHUSD",1751613883793,9.70696082,2552.7,2552.3,0.49227746]
["bitfinex","ETHUSD",1751613883996,0.2479,2552.6,2551.8,0.867347]
["bitfinex","ETHUSD",1751613884181,0.4431,2552.2,2551.8,0.042847]
["bitfinex","ETHUSD",1751613884374,8.072,2552.1,2551.9,13.91864024]
["bitfinex","ETHUSD",1751613884574,8.072,2552.1,2551.9,3.91864024]
["bitfinex","ETHUSD",1751613884763,8.072,2552.1,2551.8,0.042847]
["bitfinex","ETHUSD",1751613884764,8.072,2552.1,2551.8,3.96157916]
["bitfinex","ETHUSD",1751613884964,8.072,2552.1,2551.9,10.0]
["bitfinex","ETHUSD",1751613885465,8.072,2552.1,2551.9,13.91860984]
["bitfinex","ETHUSD",1751613885869,0.1952,2552.2,2551.9,10.0]
["bitfinex","ETHUSD",1751613886077,8.072,2552.0,2551.9,13.91860981]
["bitfinex","ETHUSD",1751613886795,0.1952,2552.2,2552.0,3.91847349]
["bitfinex","ETHUSD",1751613886968,8.072,2552.1,2552.0,3.91847349]
["bitfinex","ETHUSD",1751613889178,0.1952,2552.2,2552.0,3.91847349]
["bitfinex","ETHUSD",1751613889495,0.1952,2552.2,2552.1,0.7583]
["bitfinex","ETHUSD",1751613889708,8.2672,2552.2,2552.1,4.67664175]
["bitfinex","ETHUSD",1751613890505,0.1952,2552.2,2552.1,4.67664175]
["bitfinex","ETHUSD",1751613890691,8.072,2552.2,2552.1,4.67656677]
["bitfinex","ETHUSD",1751613893600,0.1952,2552.5,2552.1,4.67656677]
["bitfinex","ETHUSD",1751613893910,8.071,2552.4,2552.1,4.67656373]
["bitfinex","ETHUSD",1751613894604,8.071,2552.4,2552.1,3.91826373]
["bitfinex","ETHUSD",1751613894975,8.071,2552.4,2552.0,4.11362879]
["bitfinex","ETHUSD",1751613895173,8.071,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1751613895378,8.071,2552.4,2552.0,4.11365945]
["bitfinex","ETHUSD",1751613895703,0.2479,2552.3,2551.8,0.042847]
["bitfinex","ETHUSD",1751613895903,3.91833609,2552.2,2551.8,0.042847]
["bitfinex","ETHUSD",1751613896505,3.91837974,2552.1,2551.8,0.042847]
["bitfinex","ETHUSD",1751613896700,0.2479,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613897521,4.16654884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613900482,14.23254884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613900677,4.16654884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613901101,14.23254884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613901293,15.69598752,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613901997,0.2479,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613902202,12.23854884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613902691,19.6096587,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751613903504,4.71670241,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613903840,7.7159003,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613906201,17.7839003,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613906431,0.2479,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613906748,8.071,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613907831,11.98980241,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613908247,12.23770241,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613909038,8.071,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613909241,8.072,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613909447,8.2672,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613910728,0.1952,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613911043,8.2672,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613912260,0.1952,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613912444,8.2672,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613912647,0.1952,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613912856,8.2672,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613914140,0.1952,2551.8,2551.7,3.918956]
["bitfinex","ETHUSD",1751613914345,11.71811488,2552.3,2551.8,3.91880164]
["bitfinex","ETHUSD",1751613914544,0.1952,2552.0,2551.7,0.79900001]
["bitfinex","ETHUSD",1751613914746,7.8,2552.3,2551.7,0.79900001]
["bitfinex","ETHUSD",1751613915075,8.2662,2552.2,2551.8,4.11395205]
["bitfinex","ETHUSD",1751613915267,0.1952,2552.2,2552.0,3.9183947]
["bitfinex","ETHUSD",1751613915430,8.071,2552.3,2552.1,0.759]
["bitfinex","ETHUSD",1751613915634,8.071,2552.3,2552.1,4.87247116]
["bitfinex","ETHUSD",1751613915832,8.071,2552.3,2552.1,0.9542]
["bitfinex","ETHUSD",1751613916473,4.11293503,2552.5,2552.1,0.9542]
["bitfinex","ETHUSD",1751613916474,8.071,2552.2,2552.1,0.9542]
["bitfinex","ETHUSD",1751613917873,8.071,2552.2,2551.9,10.0]
["bitfinex","ETHUSD",1751613917874,8.071,2552.2,2551.9,0.8082]
["bitfinex","ETHUSD",1751613918038,4.11358453,2552.1,2551.7,10.80820001]
["bitfinex","ETHUSD",1751613918571,3.91859027,2552.0,2551.7,0.80820001]
["bitfinex","ETHUSD",1751613918888,8.07,2551.9,2551.7,1e-08]
["bitfinex","ETHUSD",1751613919483,11.98865029,2551.9,2551.7,1e-08]
["bitfinex","ETHUSD",1751613919790,0.1952,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613923099,4.11400241,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613923654,0.1952,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613923850,1.80544637,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613924054,5.72424878,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613928400,5.97214878,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751613929200,1.996,2552.7,2551.8,0.7911]
["bitfinex","ETHUSD",1751613929372,3.91770352,2552.6,2552.0,3.91840069]
["bitfinex","ETHUSD",1751613929568,2.92687424,2552.7,2552.1,3.91834175]
["bitfinex","ETHUSD",1751613929769,8.069,2552.6,2552.2,4.70914907]
["bitfinex","ETHUSD",1751613929969,0.32176212,2552.6,2552.2,4.70914907]
["bitfinex","ETHUSD",1751613930198,8.069,2552.5,2552.2,4.70914907]
["bitfinex","ETHUSD",1751613930601,0.042847,2552.8,2552.4,3.91785797]
["bitfinex","ETHUSD",1751613930804,0.042847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613931001,0.042847,2552.8,2552.7,4.72292077]
["bitfinex","ETHUSD",1751613931205,8.111847,2552.8,2552.7,4.72292077]
["bitfinex","ETHUSD",1751613931502,8.111847,2552.8,2552.7,0.8055]
["bitfinex","ETHUSD",1751613931876,8.111847,2552.8,2552.4,14.67357983]
["bitfinex","ETHUSD",1751613932097,3.91743426,2552.7,2552.2,0.7558]
["bitfinex","ETHUSD",1751613932303,3.91743426,2552.7,2552.2,10.7558]
["bitfinex","ETHUSD",1751613932789,3.91743426,2552.7,2552.2,14.67394314]
["bitfinex","ETHUSD",1751613932988,12.57204341,2552.8,2552.2,0.7558]
["bitfinex","ETHUSD",1751613933207,3.91759876,2552.6,2552.0,3.91845197]
["bitfinex","ETHUSD",1751613933397,11.98573092,2552.5,2552.0,3.91845197]
["bitfinex","ETHUSD",1751613934212,8.068,2552.5,2552.0,3.91845197]
["bitfinex","ETHUSD",1751613934501,8.068,2552.5,2552.1,3.91832961]
["bitfinex","ETHUSD",1751613934804,8.068,2552.5,2552.1,3.91831988]
["bitfinex","ETHUSD",1751613935004,8.068,2552.5,2552.0,3.91841849]
["bitfinex","ETHUSD",1751613935703,8.068,2552.5,2552.1,3.91831496]
["bitfinex","ETHUSD",1751613936896,8.068,2552.5,2552.1,3.91831325]
["bitfinex","ETHUSD",1751613937203,3.91789617,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1751613937384,13.31256108,2552.5,2552.0,3.91849384]
["bitfinex","ETHUSD",1751613937883,9.39475954,2552.5,2552.0,3.91849384]
["bitfinex","ETHUSD",1751613938079,9.39475954,2552.5,2552.0,3.91849529]
["bitfinex","ETHUSD",1751613938289,9.39475954,2552.5,2552.0,13.9183835]
["bitfinex","ETHUSD",1751613938613,9.39475954,2552.5,2552.0,10.0]
["bitfinex","ETHUSD",1751613938775,9.39475954,2552.5,2552.1,3.91833974]
["bitfinex","ETHUSD",1751613938971,9.39475954,2552.5,2552.2,3.91818602]
["bitfinex","ETHUSD",1751613939178,0.1952,2552.4,2552.2,3.91818602]
["bitfinex","ETHUSD",1751613939697,3.96019296,2552.8,2552.3,3.91803471]
["bitfinex","ETHUSD",1751613939903,0.1952,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751613940114,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751613940410,0.1952,2552.7,2552.5,3.91762434]
["bitfinex","ETHUSD",1751613940625,0.1952,2552.7,2552.4,3.9178812]
["bitfinex","ETHUSD",1751613940776,0.238047,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613941108,8.108847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613941421,0.042847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613941821,8.108847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613941999,0.042847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613943029,0.042847,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1751613943324,0.042847,2552.8,2552.7,4.77175517]
["bitfinex","ETHUSD",1751613944822,0.042847,2552.8,2552.7,14.77175517]
["bitfinex","ETHUSD",1751613945023,0.042847,2552.8,2552.7,15.35215517]
["bitfinex","ETHUSD",1751613946116,8.107847,2552.8,2552.2,0.7871]
["bitfinex","ETHUSD",1751613946321,8.107847,2552.8,2552.5,3.91762043]
["bitfinex","ETHUSD",1751613946708,8.107847,2552.8,2552.6,3.91754928]
["bitfinex","ETHUSD",1751613947119,8.107847,2552.8,2552.5,13.91765189]
["bitfinex","ETHUSD",1751613947723,8.107847,2552.8,2552.4,13.91778792]
["bitfinex","ETHUSD",1751613949035,8.107847,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1751613949210,12.0251251,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1751613949606,13.61937806,2552.8,2552.2,0.7871]
["bitfinex","ETHUSD",1751613949801,0.2479,2552.7,2552.1,0.28833369]
["bitfinex","ETHUSD",1751613950000,3.91784464,2552.5,2551.9,4.72227875]
["bitfinex","ETHUSD",1751613950325,8.064,2552.4,2552.1,10.0]
["bitfinex","ETHUSD",1751613951031,11.98189976,2552.4,2551.9,14.72230237]
["bitfinex","ETHUSD",1751613951210,8.064,2552.4,2552.0,3.91849248]
["bitfinex","ETHUSD",1751613951410,8.064,2552.4,2552.1,10.0]
["bitfinex","ETHUSD",1751613951632,9.65393927,2552.4,2551.9,14.72229663]
["bitfinex","ETHUSD",1751613951828,8.064,2552.4,2551.7,4.71168532]
["bitfinex","ETHUSD",1751613952029,3.91836988,2552.1,2551.7,0.79280001]
["bitfinex","ETHUSD",1751613952231,8.064,2552.0,2551.7,0.79280001]
["bitfinex","ETHUSD",1751613954150,8.064,2552.0,2551.8,10.0]
["bitfinex","ETHUSD",1751613955035,8.064,2552.0,2551.8,3.91878786]
["bitfinex","ETHUSD",1751613955533,8.064,2552.0,2551.8,10.0]
["bitfinex","ETHUSD",1751613956200,0.1952,2552.1,2551.8,13.91879914]
["bitfinex","ETHUSD",1751613956402,8.065,2552.0,2551.9,10.0]
["bitfinex","ETHUSD",1751613957306,0.1952,2552.1,2551.9,10.0]
["bitfinex","ETHUSD",1751613957511,8.064,2552.1,2552.0,3.91841744]
["bitfinex","ETHUSD",1751613957735,8.064,2552.1,2551.9,3.91856528]
["bitfinex","ETHUSD",1751613958704,8.064,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751613959426,8.065,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751613960237,0.1952,2552.4,2552.1,3.9182819]
["bitfinex","ETHUSD",1751613960643,8.064,2552.3,2552.0,3.91841605]
["bitfinex","ETHUSD",1751613961132,8.0479,2552.6,2552.2,14.69269075]
["bitfinex","ETHUSD",1751613961334,8.065,2552.5,2552.3,3.91802214]
["bitfinex","ETHUSD",1751613961505,0.1952,2552.6,2552.3,3.91802214]
["bitfinex","ETHUSD",1751613961941,8.065,2552.5,2552.2,14.69270767]
["bitfinex","ETHUSD",1751613962840,0.1952,2552.6,2552.2,14.69270767]
["bitfinex","ETHUSD",1751613963142,8.064,2552.4,2552.2,14.69270767]
["bitfinex","ETHUSD",1751613963639,8.064,2552.4,2552.2,0.7746]
["bitfinex","ETHUSD",1751613964256,8.064,2552.4,2552.2,4.69276097]
["bitfinex","ETHUSD",1751613965746,8.064,2552.4,2552.1,0.49085547]
["bitfinex","ETHUSD",1751613966333,8.064,2552.4,2552.1,0.29565547]
["bitfinex","ETHUSD",1751613966533,8.064,2552.4,2552.1,10.0]
["bitfinex","ETHUSD",1751613966534,9.26218012,2552.4,2552.1,10.0]
["bitfinex","ETHUSD",1751613966918,9.26218012,2552.4,2552.1,13.91832982]
["bitfinex","ETHUSD",1751613967220,8.064,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1751613967422,8.064,2552.3,2552.2,13.91818822]
["bitfinex","ETHUSD",1751613967818,8.064,2552.3,2552.2,14.73578822]
["bitfinex","ETHUSD",1751613968726,8.064,2552.3,2552.2,10.8176]
["bitfinex","ETHUSD",1751613968914,8.064,2552.3,2552.2,14.73578822]
["bitfinex","ETHUSD",1751613969115,8.064,2552.3,2552.2,10.0]
["bitfinex","ETHUSD",1751613970245,8.3119,2552.3,2552.1,0.30134019]
["bitfinex","ETHUSD",1751613970443,8.3119,2552.3,2552.0,4.11362427]
["bitfinex","ETHUSD",1751613972547,8.064,2552.3,2552.0,4.11362427]
["bitfinex","ETHUSD",1751613974624,8.064,2552.3,2552.1,3.91830482]
["bitfinex","ETHUSD",1751613975353,0.1952,2552.5,2552.1,3.91830482]
["bitfinex","ETHUSD",1751613975666,8.063,2552.2,2552.1,3.91830482]
["bitfinex","ETHUSD",1751613975840,8.063,2552.3,2552.2,4.72893126]
["bitfinex","ETHUSD",1751613976039,0.1952,2552.5,2552.4,13.9178812]
["bitfinex","ETHUSD",1751613976328,0.042847,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751613976553,0.042847,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1751613977961,0.042847,2552.8,2552.7,14.11262077]
["bitfinex","ETHUSD",1751613990876,0.042847,2552.8,2552.7,21.48394552]
["bitfinex","ETHUSD",1751613991082,1e-08,2552.8,2552.7,60.86944552]
["bitfinex","ETHUSD",1751613991440,0.02,2553.1,2553.0,5.24346043]
["bitfinex","ETHUSD",1751613991662,0.02,2553.1,2553.0,30.8663112]
["bitfinex","ETHUSD",1751613991864,0.02,2553.1,2553.0,30.5115112]
["bitfinex","ETHUSD",1751613992870,0.02,2553.1,2553.0,30.31898518]
["bitfinex","ETHUSD",1751613993366,0.02,2553.1,2553.0,22.25998518]
["bitfinex","ETHUSD",1751613993570,0.02,2553.1,2553.0,30.31898518]
["bitfinex","ETHUSD",1751613995575,0.02,2553.1,2553.0,22.25998518]
["bitfinex","ETHUSD",1751613995870,0.02,2553.1,2553.0,30.31798518]
["bitfinex","ETHUSD",1751613998559,0.02,2553.1,2553.0,30.31698518]
["bitfinex","ETHUSD",1751613999979,0.01,2553.6,2553.0,30.31698518]
["bitfinex","ETHUSD",1751613999980,0.01,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1751614000167,0.01,2553.6,2553.5,24.9044682]
["bitfinex","ETHUSD",1751614000481,0.01,2553.6,2553.5,30.6536182]
["bitfinex","ETHUSD",1751614002582,0.01,2553.6,2553.5,14.67629345]
["bitfinex","ETHUSD",1751614003678,0.01,2553.6,2553.5,49.30740745]
["bitfinex","ETHUSD",1751614003882,0.01,2553.6,2553.5,42.31797345]
["bitfinex","ETHUSD",1751614004086,0.01,2553.6,2553.5,41.81277945]
["bitfinex","ETHUSD",1751614004381,0.01,2553.6,2553.5,41.41670145]
["bitfinex","ETHUSD",1751614005885,0.01,2553.6,2553.5,41.70718332]
["bitfinex","ETHUSD",1751614006784,1e-08,2553.6,2553.5,41.70718332]
["bitfinex","ETHUSD",1751614007168,1e-08,2553.6,2553.5,23.57177532]
["bitfinex","ETHUSD",1751614007881,1e-08,2553.6,2553.5,23.02177532]
["bitfinex","ETHUSD",1751614008583,1e-08,2553.6,2553.5,14.20667532]
["bitfinex","ETHUSD",1751614009195,1e-08,2553.6,2553.5,4.20667532]
["bitfinex","ETHUSD",1751614009692,1e-08,2553.6,2553.5,14.20667532]
["bitfinex","ETHUSD",1751614009999,1e-08,2553.6,2553.5,14.40187532]
["bitfinex","ETHUSD",1751614016503,1e-08,2553.6,2553.5,10.48568187]
["bitfinex","ETHUSD",1751614016711,0.24790001,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751614016885,0.24790001,2553.6,2553.2,10.1952]
["bitfinex","ETHUSD",1751614017092,0.24790001,2553.6,2553.2,14.11183825]
["bitfinex","ETHUSD",1751614017481,1.07966654,2553.6,2553.2,14.11183825]
["bitfinex","ETHUSD",1751614017679,1.07966654,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751614017907,1.07966654,2553.6,2553.2,4.11184439]
["bitfinex","ETHUSD",1751614018406,1.07966654,2553.6,2553.3,3.91649347]
["bitfinex","ETHUSD",1751614018909,1.07966654,2553.6,2553.3,10.0]
["bitfinex","ETHUSD",1751614019111,1.07966654,2553.6,2553.3,10.29486816]
["bitfinex","ETHUSD",1751614020710,0.1952,2553.5,2553.3,10.0]
["bitfinex","ETHUSD",1751614021313,0.1952,2553.5,2553.2,10.0]
["bitfinex","ETHUSD",1751614021519,0.1952,2553.5,2553.2,13.9165826]
["bitfinex","ETHUSD",1751614021936,0.1952,2553.5,2553.1,10.0]
["bitfinex","ETHUSD",1751614022208,0.1952,2553.5,2553.1,14.2066383]
["bitfinex","ETHUSD",1751614022815,0.1952,2553.5,2553.2,3.91656779]
["bitfinex","ETHUSD",1751614023012,0.1952,2553.5,2553.2,3.91663538]
["bitfinex","ETHUSD",1751614023198,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751614023616,0.24790001,2553.6,2553.4,3.91634683]
["bitfinex","ETHUSD",1751614024491,0.24790001,2553.6,2553.3,3.91641758]
["bitfinex","ETHUSD",1751614024983,0.24790001,2553.6,2553.4,3.91634527]
["bitfinex","ETHUSD",1751614025589,0.24790001,2553.6,2553.3,3.91641842]
["bitfinex","ETHUSD",1751614026387,0.24790001,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751614026592,0.24790001,2553.6,2553.3,3.91649376]
["bitfinex","ETHUSD",1751614028919,4.16394331,2553.6,2553.2,4.11176851]
["bitfinex","ETHUSD",1751614029225,0.24790001,2553.6,2553.3,13.91649742]
["bitfinex","ETHUSD",1751614029428,0.24790001,2553.6,2553.2,14.11184109]
["bitfinex","ETHUSD",1751614030420,4.16396574,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751614030625,0.1952,2553.5,2553.2,10.0]
["bitfinex","ETHUSD",1751614032127,0.1952,2553.5,2553.1,4.40175885]
["bitfinex","ETHUSD",1751614032530,0.1952,2553.5,2553.2,3.91660732]
["bitfinex","ETHUSD",1751614032722,0.1952,2553.5,2553.1,10.48503319]
["bitfinex","ETHUSD",1751614032723,0.1952,2553.5,2553.1,14.40178535]
["bitfinex","ETHUSD",1751614034828,0.1952,2553.5,2553.2,3.91660536]
["bitfinex","ETHUSD",1751614035031,0.1952,2553.5,2553.1,14.40175442]
["bitfinex","ETHUSD",1751614035709,0.1952,2553.5,2553.2,3.91661992]
["bitfinex","ETHUSD",1751614035911,0.1952,2553.5,2553.3,3.9164008]
["bitfinex","ETHUSD",1751614036128,0.1952,2553.5,2553.2,3.91658882]
["bitfinex","ETHUSD",1751614036506,0.1952,2553.5,2553.1,4.40176204]
["bitfinex","ETHUSD",1751614036711,0.1952,2553.5,2553.1,14.40176204]
["bitfinex","ETHUSD",1751614037601,5.15737874,2553.5,2553.1,10.28983319]
["bitfinex","ETHUSD",1751614037839,0.2479,2553.3,2553.1,10.28983319]
["bitfinex","ETHUSD",1751614038130,8.05,2553.2,2553.1,10.28983319]
["bitfinex","ETHUSD",1751614038348,8.05,2553.2,2553.1,0.28983319]
["bitfinex","ETHUSD",1751614038504,8.05,2553.2,2553.0,10.0]
["bitfinex","ETHUSD",1751614038505,13.20760897,2553.2,2552.7,3.91733285]
["bitfinex","ETHUSD",1751614038699,13.40280897,2553.2,2552.7,10.0]
["bitfinex","ETHUSD",1751614039025,0.2479,2552.9,2552.6,12.1832]
["bitfinex","ETHUSD",1751614039911,0.2479,2552.9,2552.6,10.1952]
["bitfinex","ETHUSD",1751614040111,0.2479,2552.9,2552.6,10.49585039]
["bitfinex","ETHUSD",1751614040414,0.2479,2552.9,2552.6,14.41338424]
["bitfinex","ETHUSD",1751614040735,0.2479,2552.9,2552.6,10.49585039]
["bitfinex","ETHUSD",1751614040930,8.05,2552.8,2552.3,0.042847]
["bitfinex","ETHUSD",1751614041132,12.16251306,2552.8,2552.3,4.15600298]
["bitfinex","ETHUSD",1751614041451,12.16251306,2552.8,2552.3,4.15607976]
["bitfinex","ETHUSD",1751614041452,12.1625414,2552.8,2552.3,4.15607976]
["bitfinex","ETHUSD",1751614041619,8.2452,2552.8,2552.4,3.91782145]
["bitfinex","ETHUSD",1751614043209,8.2452,2552.8,2552.5,3.9177176]
["bitfinex","ETHUSD",1751614043567,8.2452,2552.8,2552.4,3.91782431]
["bitfinex","ETHUSD",1751614043708,8.2452,2552.8,2552.5,3.91761926]
["bitfinex","ETHUSD",1751614044019,8.2452,2552.8,2552.4,3.91780408]
["bitfinex","ETHUSD",1751614044639,8.2452,2552.8,2552.3,4.44768614]
["bitfinex","ETHUSD",1751614044847,11.96728749,2552.8,2552.3,10.33452199]
["bitfinex","ETHUSD",1751614045155,0.2479,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614045319,11.9678812,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614047201,8.05,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614047406,11.9678812,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614048211,12.98673894,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614049422,9.06885774,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614049719,12.98673894,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614051025,9.06885774,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614051230,8.05,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614051428,8.051,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614051623,8.05,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614052939,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751614053112,8.05,2552.5,2552.4,4.31595402]
["bitfinex","ETHUSD",1751614053308,7.9952,2552.8,2552.5,3.91766053]
["bitfinex","ETHUSD",1751614053526,8.05,2552.7,2552.4,14.31593455]
["bitfinex","ETHUSD",1751614055654,0.1952,2552.8,2552.4,10.39807282]
["bitfinex","ETHUSD",1751614055855,0.1952,2552.8,2552.4,14.31590865]
["bitfinex","ETHUSD",1751614056057,8.05,2552.7,2552.5,0.6528497]
["bitfinex","ETHUSD",1751614056349,0.1952,2553.0,2552.7,3.91727531]
["bitfinex","ETHUSD",1751614056557,8.05,2552.9,2552.6,3.91748587]
["bitfinex","ETHUSD",1751614056934,8.05,2552.9,2552.5,4.76574419]
["bitfinex","ETHUSD",1751614056935,8.05,2552.9,2552.5,4.76569821]
["bitfinex","ETHUSD",1751614057254,8.05,2552.9,2552.5,4.11284851]
["bitfinex","ETHUSD",1751614057452,8.05,2552.9,2552.5,4.112923]
["bitfinex","ETHUSD",1751614058270,11.96712263,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751614058448,3.91740587,2552.8,2552.4,10.0]
["bitfinex","ETHUSD",1751614058753,4.11263692,2552.7,2552.4,10.0]
["bitfinex","ETHUSD",1751614058929,0.2479,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614059673,3.9178812,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614063062,4.16568851,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614063422,0.2479,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614063846,4.16565357,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614067041,0.2479,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614067431,4.16563385,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614067630,0.2479,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614068242,4.16564526,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614068558,5.90639502,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614070664,5.90639044,2552.5,2552.3,0.042847]
["bitfinex","ETHUSD",1751614070851,8.048,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614072264,11.9658812,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614074565,12.2137812,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614074765,14.73813718,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614080173,22.10946193,2552.4,2552.3,0.042847]
["bitfinex","ETHUSD",1751614080385,22.10946193,2552.4,2551.8,0.042847]
["bitfinex","ETHUSD",1751614080386,4.16593471,2552.3,2551.8,0.042847]
["bitfinex","ETHUSD",1751614080545,11.53787359,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614080744,23.50834465,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614082166,34.05834465,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614082369,34.05834465,2551.9,2551.3,0.042847]
["bitfinex","ETHUSD",1751614082370,4.46941679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614082678,30.13464154,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614083373,30.13464154,2551.4,2551.2,0.02]
["bitfinex","ETHUSD",1751614083374,14.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614083579,27.99556289,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614083778,37.40956289,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614085670,45.45656289,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614085880,46.00656289,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614086048,45.45656289,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614087249,25.42556289,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614087589,31.35977041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614088777,17.4092,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614088980,29.37577041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614090654,29.62367041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614091682,21.57667041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614091887,34.15827954,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614092769,23.87837954,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614092976,17.4092,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614093201,27.4412,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614093904,27.43600645,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614094109,31.35557686,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614094285,49.52480161,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614094485,53.37369409,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614095809,53.37369409,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614096012,46.00236934,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614098001,45.45236934,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614100605,53.37369409,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614102598,46.00236934,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614103076,45.45236934,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614104212,46.37919811,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614104780,45.45236934,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614105018,53.37369409,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614105315,54.66272184,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614107215,54.663176,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614110494,54.66667103,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614110795,36.71334628,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614111101,46.49544628,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614112186,54.41677103,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614112416,54.66467103,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614112603,47.29334628,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614112800,54.66467103,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614113822,47.29334628,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614114630,28.44844628,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614114790,32.6445538,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614115615,32.28191167,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614118126,24.23691167,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614118308,32.28091167,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614118997,32.28091167,2551.3,2551.2,0.76150001]
["bitfinex","ETHUSD",1751614120112,32.28091167,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614120796,35.90094653,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614122235,32.28091167,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614124936,18.33434126,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614125241,30.29691167,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614125603,29.36657686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614125839,21.56657686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614126008,0.19000645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614126210,8.23300645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614128110,12.15257686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614128323,8.23300645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614128533,8.23200645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614128842,12.15157686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614129724,8.23200645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614132245,12.15157686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614132549,8.23200645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614132865,12.15157686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614133925,8.23200645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614135310,8.23100645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614138254,12.15057686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614138955,8.23100645,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614141356,12.15057686,2551.3,2551.2,0.81050001]
["bitfinex","ETHUSD",1751614141521,12.15057686,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614142350,8.23100645,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614142553,12.15057686,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614142738,8.23100645,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614143428,12.15057686,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614143656,13.95578432,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614144337,12.15057686,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614146938,8.22800645,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614153047,8.22700645,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614153568,0.19000645,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614153886,0.19000645,2551.3,2551.2,12.11157695]
["bitfinex","ETHUSD",1751614154038,8.036,2551.5,2551.4,3.91940972]
["bitfinex","ETHUSD",1751614154940,8.036,2551.5,2551.3,0.8093]
["bitfinex","ETHUSD",1751614155641,8.2312,2551.6,2551.3,4.72885096]
["bitfinex","ETHUSD",1751614155960,8.036,2551.5,2551.3,4.72885096]
["bitfinex","ETHUSD",1751614156779,8.036,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751614157876,8.036,2551.5,2551.3,4.728785]
["bitfinex","ETHUSD",1751614158071,8.036,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751614158672,8.035,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751614159657,8.035,2551.6,2551.4,3.91935159]
["bitfinex","ETHUSD",1751614161956,8.035,2551.6,2551.3,4.92401319]
["bitfinex","ETHUSD",1751614161957,8.85802,2551.6,2551.3,1.0045]
["bitfinex","ETHUSD",1751614162273,0.1952,2551.5,2551.2,4.21813861]
["bitfinex","ETHUSD",1751614162473,8.033,2551.4,2551.2,4.21813861]
["bitfinex","ETHUSD",1751614162776,8.033,2551.4,2551.2,4.21812189]
["bitfinex","ETHUSD",1751614163351,8.033,2551.4,2551.3,4.73767041]
["bitfinex","ETHUSD",1751614166376,0.1952,2551.5,2551.3,4.73767041]
["bitfinex","ETHUSD",1751614166571,8.032,2551.7,2551.5,3.91924337]
["bitfinex","ETHUSD",1751614166758,8.2272,2551.7,2551.5,3.91924337]
["bitfinex","ETHUSD",1751614167450,8.032,2551.8,2551.7,0.8211]
["bitfinex","ETHUSD",1751614168276,0.1952,2551.9,2551.7,0.8211]
["bitfinex","ETHUSD",1751614168482,8.032,2551.8,2551.7,0.8211]
["bitfinex","ETHUSD",1751614169762,0.1952,2551.9,2551.7,0.8211]
["bitfinex","ETHUSD",1751614169957,8.031,2551.8,2551.7,0.8211]
["bitfinex","ETHUSD",1751614170980,0.1952,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751614171185,8.031,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751614172583,8.031,2551.9,2551.7,4.73998183]
["bitfinex","ETHUSD",1751614173785,8.031,2551.9,2551.7,0.8211]
["bitfinex","ETHUSD",1751614174284,9.24545801,2551.9,2551.5,0.8084]
["bitfinex","ETHUSD",1751614174483,0.2479,2551.8,2551.2,1e-08]
["bitfinex","ETHUSD",1751614174659,3.91942202,2551.4,2551.2,1e-08]
["bitfinex","ETHUSD",1751614174989,8.03,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614176489,8.2252,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614180868,12.14477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614181080,13.75203933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614181282,13.99993933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614184903,23.99993933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614185700,13.99993933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614186801,13.99893933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614197109,31.93149222,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614197313,39.73149222,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614198910,43.86249222,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614199094,39.73149222,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614204950,24.31993933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614205120,24.32093933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614205322,34.32093933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614207038,34.31993933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614207206,13.52203933,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614207413,0.1952,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614207656,8.2212,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614208757,12.14077041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614210008,4.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614210210,12.13977041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614210420,4.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614210617,12.13977041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614211341,13.74569142,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614212314,12.13977041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614213131,8.2192,2551.3,2551.2,0.75120001]
["bitfinex","ETHUSD",1751614217240,0.1952,2551.3,2551.2,4.67092406]
["bitfinex","ETHUSD",1751614217445,8.2182,2551.3,2551.2,4.67092406]
["bitfinex","ETHUSD",1751614217651,8.2182,2551.3,2551.2,0.75120001]
["bitfinex","ETHUSD",1751614217957,8.2182,2551.3,2551.2,1.21832122]
["bitfinex","ETHUSD",1751614218342,8.2182,2551.3,2551.2,0.75120001]
["bitfinex","ETHUSD",1751614220435,8.2172,2551.3,2551.2,4.67092406]
["bitfinex","ETHUSD",1751614221460,8.2172,2551.3,2551.2,0.75120001]
["bitfinex","ETHUSD",1751614222419,8.2172,2551.3,2551.2,4.67092406]
["bitfinex","ETHUSD",1751614223149,8.2172,2551.3,2551.2,0.75120001]
["bitfinex","ETHUSD",1751614223350,8.2172,2551.3,2551.2,1.61030213]
["bitfinex","ETHUSD",1751614223550,8.2172,2551.3,2551.2,4.67092406]
["bitfinex","ETHUSD",1751614224118,0.1952,2551.3,2551.2,4.67092406]
["bitfinex","ETHUSD",1751614224451,8.021,2551.3,2551.2,0.75120001]
["bitfinex","ETHUSD",1751614224647,8.021,2551.3,2551.2,4.67086098]
["bitfinex","ETHUSD",1751614225621,0.1952,2551.5,2551.3,3.91944292]
["bitfinex","ETHUSD",1751614225823,0.1952,2551.5,2551.4,4.73231679]
["bitfinex","ETHUSD",1751614226121,7.8,2551.8,2551.5,3.91920259]
["bitfinex","ETHUSD",1751614226122,8.02,2551.6,2551.5,3.91920259]
["bitfinex","ETHUSD",1751614228556,8.02,2551.6,2551.4,4.73227143]
["bitfinex","ETHUSD",1751614229417,8.02,2551.6,2551.4,0.8129]
["bitfinex","ETHUSD",1751614229624,8.02,2551.6,2551.4,4.73226448]
["bitfinex","ETHUSD",1751614232450,8.02,2551.6,2551.4,0.8129]
["bitfinex","ETHUSD",1751614234265,8.02,2551.6,2551.3,4.11476968]
["bitfinex","ETHUSD",1751614234764,8.02,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751614235059,8.02,2551.6,2551.3,4.11475525]
["bitfinex","ETHUSD",1751614237046,8.02,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751614237772,8.02,2551.6,2551.3,4.11476113]
["bitfinex","ETHUSD",1751614239244,0.1952,2551.7,2551.4,3.91941547]
["bitfinex","ETHUSD",1751614239452,8.017,2551.6,2551.4,3.91941547]
["bitfinex","ETHUSD",1751614239644,0.1952,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614239972,8.017,2551.6,2551.4,0.7538]
["bitfinex","ETHUSD",1751614240493,8.017,2551.6,2551.5,3.91912907]
["bitfinex","ETHUSD",1751614240965,0.1952,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751614241267,8.2112,2551.7,2551.4,0.7538]
["bitfinex","ETHUSD",1751614241636,7.842847,2552.3,2551.7,0.8215]
["bitfinex","ETHUSD",1751614241637,0.042847,2552.3,2551.7,0.8215]
["bitfinex","ETHUSD",1751614241869,0.042847,2552.3,2552.2,8.39925289]
["bitfinex","ETHUSD",1751614242102,0.042847,2552.3,2552.2,4.93488822]
["bitfinex","ETHUSD",1751614242808,0.042847,2552.3,2552.2,12.31744111]
["bitfinex","ETHUSD",1751614243692,0.2479,2553.1,2552.2,12.31744111]
["bitfinex","ETHUSD",1751614243693,1e-08,2553.6,2552.8,3.91726731]
["bitfinex","ETHUSD",1751614243867,8.21020001,2553.6,2552.8,22.78247882]
["bitfinex","ETHUSD",1751614244197,8.21020001,2553.6,2552.8,22.74330615]
["bitfinex","ETHUSD",1751614245600,8.21020001,2553.6,2552.8,23.04103142]
["bitfinex","ETHUSD",1751614247501,12.12625743,2553.6,2552.8,23.04103142]
["bitfinex","ETHUSD",1751614247704,8.30580001,2553.6,2552.8,15.65847853]
["bitfinex","ETHUSD",1751614247902,0.1952,2553.2,2552.8,15.65847853]
["bitfinex","ETHUSD",1751614255318,0.1952,2553.2,2552.8,11.74121122]
["bitfinex","ETHUSD",1751614255506,4.11187809,2553.2,2552.8,11.74121122]
["bitfinex","ETHUSD",1751614255710,3.91711381,2553.0,2552.5,3.9176255]
["bitfinex","ETHUSD",1751614255915,3.91739987,2552.8,2552.6,0.9707]
["bitfinex","ETHUSD",1751614256113,0.2908,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751614256437,3.91795996,2552.4,2552.0,10.1952]
["bitfinex","ETHUSD",1751614256724,0.1952,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751614256885,4.11333255,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751614257082,0.1952,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751614257313,4.11324208,2552.3,2552.0,0.1952]
["bitfinex","ETHUSD",1751614257993,4.11324208,2552.3,2551.9,0.7986]
["bitfinex","ETHUSD",1751614259144,4.11324208,2552.3,2551.9,1.08582189]
["bitfinex","ETHUSD",1751614259428,4.11324208,2552.3,2551.9,0.7986]
["bitfinex","ETHUSD",1751614260031,0.1952,2552.3,2551.9,4.71723652]
["bitfinex","ETHUSD",1751614260331,4.11327265,2552.3,2551.9,0.7986]
["bitfinex","ETHUSD",1751614260563,4.1132382,2552.3,2551.9,0.7986]
["bitfinex","ETHUSD",1751614260735,3.91827371,2552.2,2551.9,0.7986]
["bitfinex","ETHUSD",1751614260890,3.91836039,2552.1,2551.8,0.238047]
["bitfinex","ETHUSD",1751614261089,0.1952,2552.1,2551.8,0.238047]
["bitfinex","ETHUSD",1751614262997,3.91849529,2552.0,2551.8,0.238047]
["bitfinex","ETHUSD",1751614263192,4.11384884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614264622,21.49640173,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614264827,14.11384884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614265027,16.68441854,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614265743,6.68441854,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614265919,8.2072,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614266120,12.12584884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614266345,8.2072,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614266508,12.12584884,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614266832,13.9563633,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614268126,24.7971633,2551.9,2551.8,0.042847]
["bitfinex","ETHUSD",1751614272030,32.5971633,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751614272232,4.46941679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614272442,32.54321679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614275133,32.25241679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614275339,31.70341679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614276443,21.71941679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614276648,24.28328598,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614277219,26.25328598,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614278655,26.80328598,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751614282171,26.80328598,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614282673,34.81928598,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614286062,34.27028598,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614286265,14.28328598,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614286473,21.70641679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614286851,31.70641679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614287047,21.71941679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614287248,31.70641679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614287590,13.90641679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614287789,3.91941679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614287990,5.88941679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614288168,13.90641679,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614288876,1.97,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614289082,9.987,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614289483,3.91923536,2551.6,2551.3,1e-08]
["bitfinex","ETHUSD",1751614289787,0.1952,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614290495,8.2122,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751614291954,0.1952,2551.4,2551.3,3.91957042]
["bitfinex","ETHUSD",1751614292290,13.33650207,2552.0,2551.3,3.91957042]
["bitfinex","ETHUSD",1751614292291,0.1952,2551.6,2551.4,3.91926606]
["bitfinex","ETHUSD",1751614292477,8.016,2551.5,2551.4,3.91926606]
["bitfinex","ETHUSD",1751614292674,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751614292881,8.2112,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751614293388,8.016,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751614293595,1.12365831,2551.9,2551.6,3.91903615]
["bitfinex","ETHUSD",1751614293762,8.016,2551.8,2551.7,3.91893771]
["bitfinex","ETHUSD",1751614293963,8.016,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751614294280,8.016,2551.8,2551.7,3.91882811]
["bitfinex","ETHUSD",1751614294479,8.016,2551.8,2551.6,3.91902587]
["bitfinex","ETHUSD",1751614296169,8.016,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751614296695,7.8,2552.1,2551.8,3.91880241]
["bitfinex","ETHUSD",1751614296895,8.015,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1751614297560,8.015,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751614297765,8.015,2552.0,2551.8,3.9187444]
["bitfinex","ETHUSD",1751614297964,8.015,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751614298365,0.1952,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751614298568,2.01184699,2552.3,2552.1,3.91828948]
["bitfinex","ETHUSD",1751614298793,0.04284699,2552.3,2552.1,3.91828948]
["bitfinex","ETHUSD",1751614298997,8.015,2552.2,2552.1,3.91828948]
["bitfinex","ETHUSD",1751614299217,0.04284699,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751614299403,8.05784699,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751614300272,8.05784699,2552.3,2552.1,4.11347581]
["bitfinex","ETHUSD",1751614300479,8.05784699,2552.3,2552.1,4.11353864]
["bitfinex","ETHUSD",1751614301996,8.05784699,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614302294,8.05784699,2552.3,2552.0,3.91841202]
["bitfinex","ETHUSD",1751614303010,8.05784699,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1751614303178,3.91819142,2552.2,2551.2,1e-08]
["bitfinex","ETHUSD",1751614303378,4.11339142,2552.2,2551.8,10.1952]
["bitfinex","ETHUSD",1751614304403,0.1952,2552.2,2551.8,10.1952]
["bitfinex","ETHUSD",1751614304571,0.1952,2552.2,2551.8,14.11397175]
["bitfinex","ETHUSD",1751614305493,0.1952,2552.2,2551.8,4.11397175]
["bitfinex","ETHUSD",1751614305690,4.11341511,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1751614305888,0.1952,2552.2,2551.8,4.11399931]
["bitfinex","ETHUSD",1751614306195,4.11342277,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1751614306396,3.91841058,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1751614306599,3.91841058,2552.1,2551.6,3.91906906]
["bitfinex","ETHUSD",1751614306600,8.013,2552.0,2551.6,4.11426906]
["bitfinex","ETHUSD",1751614306896,8.013,2552.0,2551.7,3.91890848]
["bitfinex","ETHUSD",1751614307196,8.013,2552.0,2551.6,4.11423713]
["bitfinex","ETHUSD",1751614307402,8.013,2552.0,2551.7,3.91892177]
["bitfinex","ETHUSD",1751614308503,8.013,2552.0,2551.8,3.91876594]
["bitfinex","ETHUSD",1751614309981,8.013,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751614312198,0.1952,2552.2,2552.0,3.91843749]
["bitfinex","ETHUSD",1751614312402,8.012,2552.1,2552.0,3.91843749]
["bitfinex","ETHUSD",1751614315918,8.012,2552.1,2551.9,3.91858146]
["bitfinex","ETHUSD",1751614317539,8.012,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751614319018,8.012,2552.1,2551.9,3.91856491]
["bitfinex","ETHUSD",1751614320106,8.012,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614320305,8.012,2552.1,2551.9,3.91850909]
["bitfinex","ETHUSD",1751614320513,8.012,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751614320712,8.012,2552.1,2551.7,4.11410976]
["bitfinex","ETHUSD",1751614320940,8.012,2552.1,2551.8,3.91871668]
["bitfinex","ETHUSD",1751614321138,8.012,2552.1,2551.9,3.9186429]
["bitfinex","ETHUSD",1751614321441,8.012,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751614321939,8.012,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614322236,8.012,2552.1,2551.8,3.9187515]
["bitfinex","ETHUSD",1751614322543,8.012,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614322544,9.22881446,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614322743,0.1952,2551.9,2551.5,4.11443803]
["bitfinex","ETHUSD",1751614323040,8.011,2551.8,2551.5,4.11443803]
["bitfinex","ETHUSD",1751614323618,8.011,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751614324143,8.011,2551.8,2551.6,3.91902565]
["bitfinex","ETHUSD",1751614324333,8.011,2551.8,2551.5,4.11437052]
["bitfinex","ETHUSD",1751614325041,0.2908,2551.7,2551.5,4.11437052]
["bitfinex","ETHUSD",1751614325245,8.011,2551.8,2551.5,4.11437052]
["bitfinex","ETHUSD",1751614325544,8.011,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1751614325921,8.011,2551.8,2551.5,4.11445957]
["bitfinex","ETHUSD",1751614327014,8.011,2551.8,2551.5,0.1952]
["bitfinex","ETHUSD",1751614327410,8.011,2551.8,2551.2,0.81430001]
["bitfinex","ETHUSD",1751614327411,4.20975599,2551.7,2551.2,0.81430001]
["bitfinex","ETHUSD",1751614327627,4.40495599,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614327829,0.486,2551.7,2551.3,4.11472315]
["bitfinex","ETHUSD",1751614328025,4.40497737,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614328628,0.486,2551.7,2551.3,4.11473772]
["bitfinex","ETHUSD",1751614329040,4.40496461,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614329471,3.91913434,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751614330025,8.01,2551.5,2551.3,0.1952]
["bitfinex","ETHUSD",1751614330230,3.91957041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614334360,4.40547149,2551.4,2551.2,1e-08]
["bitfinex","ETHUSD",1751614335436,3.91957041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614336431,4.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614336631,5.74827073,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614342152,13.75927073,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614342966,1.82870032,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614343188,12.12577041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614344238,4.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614344439,12.12477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614345472,8.2052,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614345776,12.12477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614347482,13.92598963,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614348374,12.12477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614350246,8.2052,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614351573,6.1779548,2551.6,2551.2,1e-08]
["bitfinex","ETHUSD",1751614351574,0.1952,2551.5,2551.3,0.8236]
["bitfinex","ETHUSD",1751614351772,8.2052,2551.5,2551.3,0.8236]
["bitfinex","ETHUSD",1751614353065,8.2052,2551.5,2551.2,3.9196953]
["bitfinex","ETHUSD",1751614353066,8.2052,2551.5,2551.2,1e-08]
["bitfinex","ETHUSD",1751614355273,8.2052,2551.5,2551.2,4.74889402]
["bitfinex","ETHUSD",1751614355587,8.2052,2551.5,2551.2,0.82920001]
["bitfinex","ETHUSD",1751614359888,8.2052,2551.5,2551.2,4.74889466]
["bitfinex","ETHUSD",1751614360271,8.2052,2551.5,2551.2,0.82920001]
["bitfinex","ETHUSD",1751614360467,8.2052,2551.5,2551.2,4.7488368]
["bitfinex","ETHUSD",1751614361394,8.2052,2551.5,2551.2,0.82920001]
["bitfinex","ETHUSD",1751614361887,8.2052,2551.5,2551.2,4.74889831]
["bitfinex","ETHUSD",1751614362389,8.007,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751614362591,8.007,2551.6,2551.5,4.7372449]
["bitfinex","ETHUSD",1751614362773,8.2022,2551.7,2551.5,0.818]
["bitfinex","ETHUSD",1751614362973,0.1952,2551.7,2551.5,0.818]
["bitfinex","ETHUSD",1751614363200,8.2022,2551.7,2551.5,0.818]
["bitfinex","ETHUSD",1751614363388,0.1952,2551.7,2551.5,0.818]
["bitfinex","ETHUSD",1751614363594,8.2022,2551.7,2551.5,0.818]
["bitfinex","ETHUSD",1751614364476,8.2022,2551.7,2551.5,4.73725098]
["bitfinex","ETHUSD",1751614364773,8.2022,2551.7,2551.5,0.818]
["bitfinex","ETHUSD",1751614364970,8.2022,2551.7,2551.3,4.94359062]
["bitfinex","ETHUSD",1751614367498,8.2022,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614367499,12.1212441,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614367690,14.01225602,2551.7,2551.3,0.1952]
["bitfinex","ETHUSD",1751614367890,3.91911174,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751614368075,3.91914985,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751614368277,3.91914985,2551.6,2551.2,1e-08]
["bitfinex","ETHUSD",1751614368278,4.40552654,2551.4,2551.2,1e-08]
["bitfinex","ETHUSD",1751614368604,8.006,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614371383,11.92557041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614372092,12.21637041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614375174,8.2968,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614375507,8.006,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614375694,3.91949419,2551.4,2551.2,1e-08]
["bitfinex","ETHUSD",1751614376010,8.005,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614376687,8.2002,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614377303,4.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614377473,12.11977041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614379803,8.2002,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614380677,0.1952,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614380876,12.11977041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614381077,8.2002,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614383496,13.75274627,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614385698,14.04354627,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614392914,21.42211971,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614393220,14.04354627,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614393788,14.40617684,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614395218,22.20617684,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614395887,22.20618292,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614397126,23.13523448,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614397322,22.20618292,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614397624,23.13522433,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614398446,22.20618292,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614398659,14.20118292,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614398826,12.27740706,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614399143,15.9972,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614400526,11.91477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614400842,19.91677041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614401846,15.9972,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614402846,19.91677041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614404144,15.9972,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614404358,19.91677041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614404547,15.9972,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614404743,19.91677041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614407651,22.30039034,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614408234,23.52076169,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614408429,23.88368442,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614408647,23.59288442,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614408852,22.30039034,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614412164,10.37881993,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614412363,15.9942,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614413042,7.9952,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614413245,19.91377041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614415234,21.20694282,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614415432,24.48651774,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614416871,31.86509118,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614417034,32.15589118,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751614417232,3.92018503,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614417540,31.00592726,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614417742,35.78482831,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614418768,19.35294438,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614418967,13.2102519,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614419962,20.58882534,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614420264,31.4276133,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751614420566,3.92033871,2550.8,2550.7,1e-08]
["bitfinex","ETHUSD",1751614420769,19.85639651,2550.8,2550.7,1e-08]
["bitfinex","ETHUSD",1751614421639,20.40639651,2550.8,2550.7,1e-08]
["bitfinex","ETHUSD",1751614421836,14.76175357,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751614422139,32.46257581,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751614422337,43.90091529,2550.4,2550.3,0.042847]
["bitfinex","ETHUSD",1751614422971,43.90091529,2550.4,2549.7,0.042847]
["bitfinex","ETHUSD",1751614422972,13.92126107,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614423147,30.51549709,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614423551,30.87717221,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614423758,34.72606469,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614423976,37.23906469,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614424670,28.93262867,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614425174,28.02095355,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614425345,28.57095355,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614425544,28.93220419,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614426241,28.57095355,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614426445,28.93201498,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614426874,28.9320148,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614427179,28.57095355,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614427374,18.61095355,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614427577,28.57195355,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614427782,35.95052699,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614428748,35.40052699,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614429780,35.95052699,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614431869,36.45583748,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614432169,44.25583748,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614432370,44.61631403,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751614432571,14.76267622,2549.8,2549.7,0.042847]
["bitfinex","ETHUSD",1751614432890,37.94124966,2549.8,2549.7,0.042847]
["bitfinex","ETHUSD",1751614433256,38.30157017,2549.8,2549.7,0.042847]
["bitfinex","ETHUSD",1751614436000,38.30157017,2549.8,2549.2,0.042847]
["bitfinex","ETHUSD",1751614436001,21.59201887,2549.3,2549.2,0.042847]
["bitfinex","ETHUSD",1751614436283,21.59201887,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751614436284,42.81631662,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751614436454,43.32162711,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751614437284,43.32162711,2549.3,2549.0,0.01]
["bitfinex","ETHUSD",1751614437285,4.47295319,2549.1,2549.0,0.01]
["bitfinex","ETHUSD",1751614437487,38.44763712,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614437653,42.2965296,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614438282,42.65594386,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614438653,42.15063337,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614438887,34.15063337,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614439206,33.79121911,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614439356,43.75521911,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614439984,44.11453391,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614440366,26.41264567,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614440600,36.37664567,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614441006,43.75521911,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614442385,23.68595319,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614442689,31.68795319,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614443005,17.765,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614443163,21.68795319,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614447706,21.68695319,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614450716,22.04801885,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614451851,33.61122865,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614452047,34.82698719,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614452270,35.33229768,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614452760,34.82626743,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614452959,34.53546743,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614453663,24.57246743,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614453859,34.53646743,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614455361,22.97225763,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614455562,13.00925763,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614455880,38.67963107,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614456169,39.73494156,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614457931,39.22963107,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614458136,43.07852355,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614458853,35.07752355,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614459246,45.04052355,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614459642,45.54583404,2549.1,2549.0,1e-08]
["bitfinex","ETHUSD",1751614459965,4.76421494,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614460142,21.43109282,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614460350,29.23109282,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614461056,29.23109282,2548.8,2548.2,0.042847]
["bitfinex","ETHUSD",1751614461057,14.47418475,2548.3,2548.2,0.042847]
["bitfinex","ETHUSD",1751614461249,14.47418475,2548.3,2548.1,0.01]
["bitfinex","ETHUSD",1751614461250,22.04891218,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614461449,23.33521662,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614461667,31.13521662,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614461970,31.13562065,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614462982,33.72204721,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614463185,23.75704721,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614463352,9.28270847,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614463536,19.24770847,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614463741,23.17277936,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614464179,20.28508867,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614464378,21.21088116,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614464541,16.36074993,2548.2,2548.1,1e-08]
["bitfinex","ETHUSD",1751614464872,16.36074993,2548.2,2548.1,0.75650001]
["bitfinex","ETHUSD",1751614465438,0.55774993,2548.2,2548.1,4.68099276]
["bitfinex","ETHUSD",1751614465647,8.199,2548.2,2548.1,5.15009204]
["bitfinex","ETHUSD",1751614466499,0.196,2548.2,2548.1,5.15009204]
["bitfinex","ETHUSD",1751614466647,4.173847,2550.8,2548.2,0.7657]
["bitfinex","ETHUSD",1751614466648,0.36185613,2548.7,2548.2,0.7657]
["bitfinex","ETHUSD",1751614466849,8.36485613,2548.6,2548.4,4.68963207]
["bitfinex","ETHUSD",1751614467200,0.196,2548.5,2548.4,4.68973076]
["bitfinex","ETHUSD",1751614467399,8.199,2548.5,2548.4,5.271554]
["bitfinex","ETHUSD",1751614467586,0.196,2548.5,2548.4,5.271554]
["bitfinex","ETHUSD",1751614467962,8.199,2548.5,2548.4,5.271554]
["bitfinex","ETHUSD",1751614468296,0.196,2548.5,2548.4,5.271554]
["bitfinex","ETHUSD",1751614468613,8.002,2548.5,2548.4,5.271554]
["bitfinex","ETHUSD",1751614468960,8.002,2548.5,2548.4,4.68973076]
["bitfinex","ETHUSD",1751614469573,8.002,2548.5,2548.4,0.7657]
["bitfinex","ETHUSD",1751614470788,11.92587679,2548.5,2548.4,0.7657]
["bitfinex","ETHUSD",1751614471702,8.002,2548.5,2548.4,0.7657]
["bitfinex","ETHUSD",1751614475311,8.198,2548.5,2548.4,0.7657]
["bitfinex","ETHUSD",1751614475806,8.198,2548.5,2548.2,0.8321]
["bitfinex","ETHUSD",1751614475807,3.92418475,2548.3,2548.2,0.8321]
["bitfinex","ETHUSD",1751614475971,8.002,2548.3,2548.2,0.8321]
["bitfinex","ETHUSD",1751614477279,8.198,2548.3,2548.2,0.8321]
["bitfinex","ETHUSD",1751614478307,0.2908,2548.8,2548.1,1e-08]
["bitfinex","ETHUSD",1751614478308,3.9229782,2549.1,2548.1,3.92446904]
["bitfinex","ETHUSD",1751614478483,3.9229782,2549.1,2548.9,4.68452096]
["bitfinex","ETHUSD",1751614478484,0.3621587,2549.0,2548.9,4.68452096]
["bitfinex","ETHUSD",1751614478672,0.042847,2549.2,2549.1,25.49498919]
["bitfinex","ETHUSD",1751614478874,3.94138696,2550.2,2549.0,3.9231071]
["bitfinex","ETHUSD",1751614478875,8.37522433,2549.8,2549.2,0.7614]
["bitfinex","ETHUSD",1751614479073,0.40507133,2549.7,2549.4,0.7614]
["bitfinex","ETHUSD",1751614479273,0.042847,2549.7,2549.5,3.92231718]
["bitfinex","ETHUSD",1751614479600,3.92232718,2549.6,2549.4,0.7614]
["bitfinex","ETHUSD",1751614479924,0.196,2549.4,2548.9,0.9558]
["bitfinex","ETHUSD",1751614480118,0.196,2549.4,2548.9,4.87904262]
["bitfinex","ETHUSD",1751614480413,0.196,2549.3,2548.9,4.87904262]
["bitfinex","ETHUSD",1751614480613,8.016,2549.2,2548.9,4.87904262]
["bitfinex","ETHUSD",1751614480823,8.016,2549.2,2549.0,3.9230983]
["bitfinex","ETHUSD",1751614481130,8.016,2549.2,2548.9,0.7598]
["bitfinex","ETHUSD",1751614481416,8.016,2549.2,2548.9,4.68305286]
["bitfinex","ETHUSD",1751614481614,8.016,2549.2,2548.9,0.7598]
["bitfinex","ETHUSD",1751614481772,8.016,2549.2,2548.9,4.68305065]
["bitfinex","ETHUSD",1751614481974,8.016,2549.2,2548.9,0.7598]
["bitfinex","ETHUSD",1751614484207,11.93883152,2549.2,2548.9,0.7598]
["bitfinex","ETHUSD",1751614484881,0.196,2549.1,2548.9,0.7598]
["bitfinex","ETHUSD",1751614487010,0.196,2549.4,2549.1,3.92287469]
["bitfinex","ETHUSD",1751614487312,8.011,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751614487612,0.042847,2549.7,2549.2,3.9227993]
["bitfinex","ETHUSD",1751614487785,0.042847,2549.7,2549.6,4.73958387]
["bitfinex","ETHUSD",1751614487985,0.042847,2549.7,2549.6,26.28207742]
["bitfinex","ETHUSD",1751614488185,0.042847,2549.7,2549.6,26.47807742]
["bitfinex","ETHUSD",1751614488590,0.042847,2549.7,2549.6,14.93558387]
["bitfinex","ETHUSD",1751614489820,0.02,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751614490121,0.02,2550.2,2550.1,14.89891484]
["bitfinex","ETHUSD",1751614494811,0.02,2550.2,2550.1,44.89891484]
["bitfinex","ETHUSD",1751614494988,0.02,2550.2,2550.1,41.88262884]
["bitfinex","ETHUSD",1751614495396,0.02,2550.2,2550.1,44.89891484]
["bitfinex","ETHUSD",1751614495722,0.02,2550.2,2550.1,27.15164977]
["bitfinex","ETHUSD",1751614496291,0.042847,2550.8,2550.1,27.15164977]
["bitfinex","ETHUSD",1751614496292,0.042847,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751614496491,0.042847,2550.8,2550.7,14.70599241]
["bitfinex","ETHUSD",1751614502501,0.042847,2550.8,2550.7,40.53872141]
["bitfinex","ETHUSD",1751614502696,0.042847,2550.8,2550.7,20.919228]
["bitfinex","ETHUSD",1751614502895,0.042847,2550.8,2550.7,19.854635]
["bitfinex","ETHUSD",1751614503388,0.042847,2550.8,2550.7,45.914635]
["bitfinex","ETHUSD",1751614503592,0.042847,2550.8,2550.7,43.93116252]
["bitfinex","ETHUSD",1751614503818,0.042847,2550.8,2550.7,15.56284152]
["bitfinex","ETHUSD",1751614504393,0.042847,2550.8,2550.7,15.364635]
["bitfinex","ETHUSD",1751614505714,0.042847,2550.8,2550.7,45.364635]
["bitfinex","ETHUSD",1751614506053,0.042847,2550.8,2550.7,45.914635]
["bitfinex","ETHUSD",1751614506547,0.042847,2550.8,2550.7,46.110635]
["bitfinex","ETHUSD",1751614507631,0.062847,2551.3,2551.2,14.68112405]
["bitfinex","ETHUSD",1751614507815,0.062847,2551.3,2551.2,22.88732405]
["bitfinex","ETHUSD",1751614511052,0.062847,2551.3,2551.2,10.9566]
["bitfinex","ETHUSD",1751614511922,0.062847,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751614512117,0.062847,2551.3,2551.0,0.7875]
["bitfinex","ETHUSD",1751614512318,0.062847,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751614512522,0.062847,2551.3,2551.1,0.23439877]
["bitfinex","ETHUSD",1751614512758,0.062847,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751614513957,3.98242897,2551.3,2551.1,0.1952]
["bitfinex","ETHUSD",1751614514740,3.91972405,2551.2,2551.1,0.1952]
["bitfinex","ETHUSD",1751614515855,3.91972405,2551.2,2550.9,0.196]
["bitfinex","ETHUSD",1751614516226,4.9918332,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1751614516426,3.91998013,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1751614516649,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751614516957,3.91994592,2551.1,2550.9,0.196]
["bitfinex","ETHUSD",1751614517147,3.92003136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751614521164,3.92052495,2550.7,2550.4,0.8294]
["bitfinex","ETHUSD",1751614521329,3.92052495,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751614521729,3.92040096,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751614521966,4.31666424,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751614522129,3.92035226,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751614522766,3.92038959,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751614523131,4.31666684,2550.9,2550.6,0.196]
["bitfinex","ETHUSD",1751614523489,3.92037922,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751614524663,4.37893605,2551.3,2550.8,0.7827]
["bitfinex","ETHUSD",1751614524824,4.37893605,2551.3,2550.9,0.03920185]
["bitfinex","ETHUSD",1751614524825,12.17969058,2551.3,2550.9,0.03920185]
["bitfinex","ETHUSD",1751614525360,3.91972688,2551.2,2551.0,0.196]
["bitfinex","ETHUSD",1751614525863,0.258047,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1751614526159,12.17970695,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1751614526361,12.17961789,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1751614526740,12.17861789,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1751614527469,0.062847,2551.3,2551.0,0.196]
["bitfinex","ETHUSD",1751614527653,0.062847,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751614529936,0.062847,2551.3,2551.2,0.9845]
["bitfinex","ETHUSD",1751614532383,0.062847,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751614532582,3.98241741,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751614542380,11.97741741,2551.3,2551.2,0.1952]
["bitfinex","ETHUSD",1751614542879,3.92007865,2551.0,2550.7,10.7628]
["bitfinex","ETHUSD",1751614543071,11.91507865,2551.0,2550.7,0.7628]
["bitfinex","ETHUSD",1751614543267,11.91507865,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751614543488,7.995,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751614544361,11.91503136,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751614544561,3.92051145,2550.7,2550.5,0.7628]
["bitfinex","ETHUSD",1751614544762,11.9155179,2550.7,2550.4,0.29945023]
["bitfinex","ETHUSD",1751614544974,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751614545174,11.91579984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751614546404,3.92124043,2550.3,2550.1,0.8274]
["bitfinex","ETHUSD",1751614546600,3.92126107,2550.2,2550.1,0.196]
["bitfinex","ETHUSD",1751614546803,3.92126107,2550.2,2549.7,2.012847]
["bitfinex","ETHUSD",1751614546804,3.921841,2549.9,2549.7,0.052847]
["bitfinex","ETHUSD",1751614547095,3.921841,2549.9,2549.7,0.248847]
["bitfinex","ETHUSD",1751614547966,3.92172242,2549.9,2549.7,0.248847]
["bitfinex","ETHUSD",1751614548290,11.91687622,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614550189,12.31327622,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614550771,4.31827622,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614550974,12.31427622,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614551295,4.31827622,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614551483,13.13827608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614552790,5.14227608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614552995,13.13927608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614554495,5.14227608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614554795,13.13927608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614555295,13.14027608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614561172,13.14127608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614562779,13.13127608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614563104,23.13127608,2549.8,2549.7,0.052847]
["bitfinex","ETHUSD",1751614563525,23.13127608,2549.8,2549.2,0.052847]
["bitfinex","ETHUSD",1751614563526,4.31904543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614563679,13.14220161,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614564776,12.31804543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614565893,11.92164543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614569204,11.92264543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614569590,3.92264543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614569992,12.11764543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614571125,4.11864543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614571294,8.196,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614571485,3.92257666,2549.4,2549.2,0.835847]
["bitfinex","ETHUSD",1751614572719,0.196,2549.5,2549.2,0.835847]
["bitfinex","ETHUSD",1751614572894,8.0,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751614573605,3.92233861,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751614573804,3.92226922,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1751614574107,8.0,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751614574512,3.92226922,2549.6,2549.3,0.196]
["bitfinex","ETHUSD",1751614574717,8.0,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751614575308,11.9223663,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751614575618,8.0,2549.5,2549.3,0.196]
["bitfinex","ETHUSD",1751614575823,8.0,2549.4,2549.3,0.196]
["bitfinex","ETHUSD",1751614576492,7.8,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1751614576821,7.999,2549.6,2549.4,4.78575874]
["bitfinex","ETHUSD",1751614577021,7.999,2549.6,2549.4,1.32756057]
["bitfinex","ETHUSD",1751614577222,7.999,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751614577394,3.92233771,2549.5,2549.4,0.196]
["bitfinex","ETHUSD",1751614578017,3.92233771,2549.5,2549.2,0.052847]
["bitfinex","ETHUSD",1751614578018,3.92264543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614578316,11.92164543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614578941,12.98396763,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614580298,13.38036763,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614580704,5.38136763,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614581311,13.38036763,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614584916,13.17996763,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614585116,12.11764543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614585312,4.11864543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614585530,12.11764543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614591243,4.11864543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614591416,12.11764543,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614591616,14.01076878,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614592244,14.40716878,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614593923,15.3371309,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614594119,25.8871309,2549.3,2549.2,0.052847]
["bitfinex","ETHUSD",1751614594336,25.8871309,2549.3,2548.7,0.042847]
["bitfinex","ETHUSD",1751614594337,14.31981494,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614594535,34.04907761,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614594916,34.97875475,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614595817,27.58380218,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614597444,16.10612504,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614598252,6.14412504,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614598439,1.962,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614598836,9.961,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751614599031,3.9233137,2548.9,2548.8,0.8033]
["bitfinex","ETHUSD",1751614599032,0.196,2548.9,2548.8,0.8033]
["bitfinex","ETHUSD",1751614599244,8.195,2548.9,2548.8,0.8033]
["bitfinex","ETHUSD",1751614601036,0.196,2548.9,2548.8,4.72671494]
["bitfinex","ETHUSD",1751614601232,0.196,2548.9,2548.8,0.8033]
["bitfinex","ETHUSD",1751614601431,7.999,2548.9,2548.8,4.72671494]
["bitfinex","ETHUSD",1751614601854,0.196,2549.1,2548.9,3.92320205]
["bitfinex","ETHUSD",1751614602147,7.999,2549.0,2548.9,4.11920205]
["bitfinex","ETHUSD",1751614602352,7.999,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751614602949,7.999,2549.0,2548.9,4.11926101]
["bitfinex","ETHUSD",1751614603631,7.999,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751614604042,7.999,2549.0,2548.9,4.11926101]
["bitfinex","ETHUSD",1751614604559,13.9219061,2549.8,2549.2,0.7559]
["bitfinex","ETHUSD",1751614604560,0.3964,2549.8,2549.2,0.7559]
["bitfinex","ETHUSD",1751614604762,8.72814258,2549.9,2549.4,4.11840491]
["bitfinex","ETHUSD",1751614604962,7.999,2549.7,2549.4,4.11840491]
["bitfinex","ETHUSD",1751614605140,7.996,2549.9,2549.4,4.11840491]
["bitfinex","ETHUSD",1751614605343,7.996,2549.9,2549.5,3.92231753]
["bitfinex","ETHUSD",1751614605558,7.999,2549.8,2549.5,3.92231753]
["bitfinex","ETHUSD",1751614605928,7.999,2549.8,2549.4,4.11840911]
["bitfinex","ETHUSD",1751614607163,7.998,2549.7,2549.4,4.11840911]
["bitfinex","ETHUSD",1751614607461,7.996,2549.9,2549.4,0.196]
["bitfinex","ETHUSD",1751614607653,7.996,2549.9,2549.5,3.92231826]
["bitfinex","ETHUSD",1751614607847,7.998,2549.8,2549.5,3.92231826]
["bitfinex","ETHUSD",1751614608171,7.998,2549.7,2549.6,0.7667]
["bitfinex","ETHUSD",1751614610334,7.998,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751614610335,12.7256102,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751614610562,12.9216102,2549.7,2549.2,0.9627]
["bitfinex","ETHUSD",1751614610970,3.92228047,2549.6,2549.2,0.9627]
["bitfinex","ETHUSD",1751614611138,7.997,2549.5,2549.2,0.9627]
["bitfinex","ETHUSD",1751614611539,3.9227577,2549.3,2549.0,0.7667]
["bitfinex","ETHUSD",1751614611755,7.997,2549.2,2549.0,0.7667]
["bitfinex","ETHUSD",1751614613770,0.196,2549.3,2549.0,0.7667]
["bitfinex","ETHUSD",1751614613936,7.997,2549.2,2549.0,0.7667]
["bitfinex","ETHUSD",1751614614866,7.997,2549.2,2548.9,0.196]
["bitfinex","ETHUSD",1751614615367,7.997,2549.2,2549.0,3.92308829]
["bitfinex","ETHUSD",1751614615567,7.997,2549.2,2548.9,4.11917704]
["bitfinex","ETHUSD",1751614615757,7.997,2549.1,2548.9,4.11917704]
["bitfinex","ETHUSD",1751614617039,7.997,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1751614617234,7.997,2549.1,2548.9,4.1192451]
["bitfinex","ETHUSD",1751614617794,7.997,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751614618285,7.997,2549.1,2548.9,4.11918587]
["bitfinex","ETHUSD",1751614619466,7.997,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751614620651,7.997,2549.1,2548.9,4.11920343]
["bitfinex","ETHUSD",1751614620851,7.997,2549.1,2548.9,0.196]
["bitfinex","ETHUSD",1751614621470,7.997,2549.1,2548.9,4.11925579]
["bitfinex","ETHUSD",1751614623894,7.997,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751614624056,7.996,2549.1,2549.0,3.9231071]
["bitfinex","ETHUSD",1751614624699,0.196,2549.3,2549.1,3.92290097]
["bitfinex","ETHUSD",1751614624854,7.996,2549.2,2549.0,3.92305886]
["bitfinex","ETHUSD",1751614625261,0.196,2549.3,2549.1,3.92282591]
["bitfinex","ETHUSD",1751614625468,7.996,2549.2,2549.1,3.92282591]
["bitfinex","ETHUSD",1751614625866,2.3564,2549.6,2549.2,3.9227993]
["bitfinex","ETHUSD",1751614626089,7.996,2549.5,2549.2,3.9227993]
["bitfinex","ETHUSD",1751614627089,7.996,2549.5,2549.1,4.1188724]
["bitfinex","ETHUSD",1751614627388,5.2230044,2549.6,2549.1,4.1188724]
["bitfinex","ETHUSD",1751614627584,7.996,2549.4,2549.1,4.1188724]
["bitfinex","ETHUSD",1751614627785,7.996,2549.4,2549.2,3.92279143]
["bitfinex","ETHUSD",1751614629503,7.8,2549.9,2549.2,0.83812799]
["bitfinex","ETHUSD",1751614629667,8.192,2549.8,2549.3,0.196]
["bitfinex","ETHUSD",1751614629993,12.11388615,2549.8,2549.4,3.92249062]
["bitfinex","ETHUSD",1751614630488,7.996,2549.7,2549.3,4.11855421]
["bitfinex","ETHUSD",1751614630662,11.91805036,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1751614630862,13.52163012,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1751614631281,0.3964,2549.6,2549.0,0.8042]
["bitfinex","ETHUSD",1751614631496,0.196,2549.4,2549.0,4.72719326]
["bitfinex","ETHUSD",1751614631799,0.196,2549.4,2549.0,0.8042]
["bitfinex","ETHUSD",1751614631800,7.995,2549.3,2549.0,0.8042]
["bitfinex","ETHUSD",1751614632164,7.995,2549.3,2549.0,4.72730326]
["bitfinex","ETHUSD",1751614632776,0.196,2549.4,2549.1,3.92292931]
["bitfinex","ETHUSD",1751614633102,7.995,2549.2,2549.1,3.92292931]
["bitfinex","ETHUSD",1751614633266,0.196,2549.6,2549.2,4.11876742]
["bitfinex","ETHUSD",1751614633465,7.995,2549.5,2549.2,4.11876742]
["bitfinex","ETHUSD",1751614633996,7.995,2549.5,2549.3,3.92261764]
["bitfinex","ETHUSD",1751614634614,7.995,2549.5,2549.2,4.11875457]
["bitfinex","ETHUSD",1751614634810,4.11820831,2549.6,2549.2,0.196]
["bitfinex","ETHUSD",1751614635302,0.196,2549.6,2549.2,4.11876905]
["bitfinex","ETHUSD",1751614636187,7.995,2549.5,2549.2,4.11876905]
["bitfinex","ETHUSD",1751614638006,7.995,2549.4,2549.3,3.92262471]
["bitfinex","ETHUSD",1751614638377,7.995,2549.4,2549.3,4.74022471]
["bitfinex","ETHUSD",1751614638908,7.995,2549.4,2549.3,0.8176]
["bitfinex","ETHUSD",1751614644095,7.995,2549.4,2549.3,4.74024543]
["bitfinex","ETHUSD",1751614645214,0.196,2549.6,2549.4,3.92243067]
["bitfinex","ETHUSD",1751614645418,7.994,2549.5,2549.3,4.74020816]
["bitfinex","ETHUSD",1751614645904,7.994,2549.5,2549.3,0.8176]
["bitfinex","ETHUSD",1751614646114,0.196,2549.6,2549.3,0.8176]
["bitfinex","ETHUSD",1751614646115,7.994,2549.4,2549.3,0.8176]
["bitfinex","ETHUSD",1751614647204,7.994,2549.4,2549.2,4.11873175]
["bitfinex","ETHUSD",1751614649319,7.994,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751614650220,7.994,2549.4,2549.2,4.11872142]
["bitfinex","ETHUSD",1751614651534,7.994,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751614651741,7.994,2549.4,2549.2,4.1187155]
["bitfinex","ETHUSD",1751614652093,7.994,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751614652418,0.196,2549.6,2549.4,3.92246253]
["bitfinex","ETHUSD",1751614652719,0.196,2549.6,2549.3,3.92252012]
["bitfinex","ETHUSD",1751614652893,7.993,2549.5,2549.3,3.92252012]
["bitfinex","ETHUSD",1751614653094,0.196,2549.6,2549.4,3.92248016]
["bitfinex","ETHUSD",1751614653300,0.196,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1751614653504,7.992,2549.5,2549.3,3.92258139]
["bitfinex","ETHUSD",1751614655516,0.196,2549.6,2549.4,3.92249156]
["bitfinex","ETHUSD",1751614655922,7.992,2549.5,2549.3,3.92255914]
["bitfinex","ETHUSD",1751614656229,7.992,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751614656600,7.992,2549.5,2549.3,3.92257715]
["bitfinex","ETHUSD",1751614656807,7.992,2549.5,2549.2,4.11871145]
["bitfinex","ETHUSD",1751614657414,7.992,2549.5,2549.3,3.9226378]
["bitfinex","ETHUSD",1751614657740,0.196,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751614658038,7.992,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751614658339,7.992,2549.7,2549.5,0.196]
["bitfinex","ETHUSD",1751614660235,7.992,2549.7,2549.5,4.11832468]
["bitfinex","ETHUSD",1751614661538,0.5924,2549.8,2549.6,3.92215369]
["bitfinex","ETHUSD",1751614661741,0.196,2549.8,2549.6,3.92215369]
["bitfinex","ETHUSD",1751614662229,7.991,2549.7,2549.6,3.92215369]
["bitfinex","ETHUSD",1751614664442,0.196,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751614664630,8.187,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751614664831,8.187,2549.8,2549.6,3.92210652]
["bitfinex","ETHUSD",1751614665026,8.187,2549.8,2549.5,4.11827463]
["bitfinex","ETHUSD",1751614665227,9.43322433,2549.8,2549.5,0.196]
["bitfinex","ETHUSD",1751614665743,0.3964,2549.7,2549.5,4.1183241]
["bitfinex","ETHUSD",1751614665940,7.99,2549.6,2549.5,0.196]
["bitfinex","ETHUSD",1751614666258,7.99,2549.6,2549.3,3.92255866]
["bitfinex","ETHUSD",1751614666259,7.99,2549.6,2549.3,4.11855866]
["bitfinex","ETHUSD",1751614666742,7.99,2549.6,2549.4,3.92248884]
["bitfinex","ETHUSD",1751614668238,7.99,2549.6,2549.4,3.922412]
["bitfinex","ETHUSD",1751614671945,7.99,2549.6,2549.3,4.11863595]
["bitfinex","ETHUSD",1751614672145,7.99,2549.6,2549.4,3.92239078]
["bitfinex","ETHUSD",1751614673049,7.99,2549.6,2549.3,4.11863828]
["bitfinex","ETHUSD",1751614673347,0.196,2549.4,2549.0,3.92301756]
["bitfinex","ETHUSD",1751614673534,7.989,2549.3,2549.0,3.92301756]
["bitfinex","ETHUSD",1751614673929,7.989,2549.3,2548.9,4.91508782]
["bitfinex","ETHUSD",1751614675153,7.989,2549.3,2548.9,0.9919]
["bitfinex","ETHUSD",1751614675328,1.958,2549.6,2549.0,0.03923107]
["bitfinex","ETHUSD",1751614675529,7.989,2549.5,2549.4,3.92241709]
["bitfinex","ETHUSD",1751614676251,0.196,2549.7,2549.4,3.92249156]
["bitfinex","ETHUSD",1751614676554,7.989,2549.6,2549.5,3.92224176]
["bitfinex","ETHUSD",1751614677253,0.196,2549.7,2549.5,3.92224176]
["bitfinex","ETHUSD",1751614677554,7.989,2549.6,2549.5,3.92224176]
["bitfinex","ETHUSD",1751614679052,7.989,2549.6,2549.4,3.92242942]
["bitfinex","ETHUSD",1751614679461,7.989,2549.6,2549.3,4.11857713]
["bitfinex","ETHUSD",1751614679963,7.989,2549.5,2549.4,3.92249156]
["bitfinex","ETHUSD",1751614681625,0.196,2549.7,2549.5,3.9223125]
["bitfinex","ETHUSD",1751614681826,7.988,2549.6,2549.5,3.9223125]
["bitfinex","ETHUSD",1751614682362,7.988,2549.6,2549.4,3.9224145]
["bitfinex","ETHUSD",1751614683156,7.988,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751614683536,7.988,2549.6,2549.4,3.92242052]
["bitfinex","ETHUSD",1751614686263,7.988,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751614686752,7.988,2549.6,2549.4,3.9224124]
["bitfinex","ETHUSD",1751614688366,0.196,2549.7,2549.3,4.11858024]
["bitfinex","ETHUSD",1751614688367,0.196,2549.7,2549.3,0.196]
["bitfinex","ETHUSD",1751614688686,3.92127724,2550.2,2549.1,0.29931077]
["bitfinex","ETHUSD",1751614688687,2.3534,2550.2,2549.8,3.92177366]
["bitfinex","ETHUSD",1751614688835,8.183,2550.1,2549.8,3.92177366]
["bitfinex","ETHUSD",1751614689035,0.196,2550.1,2549.9,3.9217212]
["bitfinex","ETHUSD",1751614689461,7.987,2550.0,2549.9,3.9217212]
["bitfinex","ETHUSD",1751614689630,2.019847,2550.3,2549.9,3.9217212]
["bitfinex","ETHUSD",1751614689631,0.062847,2550.3,2549.9,3.9217212]
["bitfinex","ETHUSD",1751614689837,7.987,2550.0,2549.9,4.1177212]
["bitfinex","ETHUSD",1751614690064,2.215847,2550.3,2550.0,3.92151418]
["bitfinex","ETHUSD",1751614690364,7.987,2550.2,2550.0,3.92151418]
["bitfinex","ETHUSD",1751614690530,0.258847,2550.3,2550.0,3.92151418]
["bitfinex","ETHUSD",1751614690965,7.987,2550.2,2550.0,3.92151418]
["bitfinex","ETHUSD",1751614691465,7.987,2550.1,2550.0,3.92151418]
["bitfinex","ETHUSD",1751614692964,0.062847,2550.3,2549.9,0.82401722]
["bitfinex","ETHUSD",1751614693278,7.987,2550.1,2550.0,4.11756862]
["bitfinex","ETHUSD",1751614693476,0.062847,2550.3,2550.1,3.92141279]
["bitfinex","ETHUSD",1751614693642,7.986,2550.2,2550.1,3.92141279]
["bitfinex","ETHUSD",1751614693848,7.986,2550.2,2550.0,0.196]
["bitfinex","ETHUSD",1751614693849,7.986,2550.2,2550.0,4.11748785]
["bitfinex","ETHUSD",1751614696250,7.986,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751614696751,7.985,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751614697783,0.062847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751614698197,8.047847,2550.3,2550.1,4.11733158]
["bitfinex","ETHUSD",1751614698580,0.062847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751614698872,8.047847,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751614699048,0.062847,2550.3,2550.2,4.76357368]
["bitfinex","ETHUSD",1751614699572,0.062847,2550.3,2550.2,14.76357368]
["bitfinex","ETHUSD",1751614699777,0.062847,2550.3,2550.2,14.72436107]
["bitfinex","ETHUSD",1751614700880,0.062847,2550.3,2550.2,15.27436107]
["bitfinex","ETHUSD",1751614701588,1e-08,2550.3,2550.2,15.27436107]
["bitfinex","ETHUSD",1751614701784,1e-08,2550.3,2550.2,45.27436107]
["bitfinex","ETHUSD",1751614701951,1e-08,2550.6,2550.5,52.680895]
["bitfinex","ETHUSD",1751614702148,1e-08,2550.6,2550.5,37.696352]
["bitfinex","ETHUSD",1751614702355,1e-08,2550.6,2550.5,25.315272]
["bitfinex","ETHUSD",1751614702883,1e-08,2550.6,2550.5,25.60943407]
["bitfinex","ETHUSD",1751614704658,0.062847,2550.8,2550.5,25.60943407]
["bitfinex","ETHUSD",1751614704659,1e-08,2550.8,2550.7,5.23309241]
["bitfinex","ETHUSD",1751614704890,1e-08,2550.8,2550.7,51.43728357]
["bitfinex","ETHUSD",1751614705189,1e-08,2550.8,2550.7,37.63068057]
["bitfinex","ETHUSD",1751614705481,1e-08,2550.8,2550.7,33.55132357]
["bitfinex","ETHUSD",1751614705691,1e-08,2550.8,2550.7,14.87909241]
["bitfinex","ETHUSD",1751614705995,1e-08,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751614706277,1e-08,2550.8,2550.7,10.196]
["bitfinex","ETHUSD",1751614706482,1e-08,2550.8,2550.7,14.11649241]
["bitfinex","ETHUSD",1751614706876,1e-08,2550.8,2550.7,0.196]
["bitfinex","ETHUSD",1751614707466,1e-08,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751614708283,1e-08,2550.8,2550.7,4.88589241]
["bitfinex","ETHUSD",1751614708479,1e-08,2550.8,2550.7,14.88589241]
["bitfinex","ETHUSD",1751614710160,1e-08,2550.8,2550.7,22.86689241]
["bitfinex","ETHUSD",1751614710888,1e-08,2550.8,2550.7,14.88589241]
["bitfinex","ETHUSD",1751614711088,1e-08,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751614711654,1e-08,2550.8,2550.7,14.95979733]
["bitfinex","ETHUSD",1751614711856,1e-08,2550.8,2550.7,14.92059241]
["bitfinex","ETHUSD",1751614712094,1e-08,2550.8,2550.7,22.31568757]
["bitfinex","ETHUSD",1751614713708,1e-08,2550.8,2550.7,14.92059241]
["bitfinex","ETHUSD",1751614715881,1e-08,2550.8,2550.7,14.11649241]
["bitfinex","ETHUSD",1751614717765,1e-08,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751614717966,0.39640001,2550.8,2550.2,0.7983]
["bitfinex","ETHUSD",1751614718197,0.39640001,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751614719778,4.31678051,2550.8,2550.3,13.92098307]
["bitfinex","ETHUSD",1751614719985,0.59240001,2550.8,2550.4,4.11692952]
["bitfinex","ETHUSD",1751614720277,0.59240001,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751614720803,0.59240001,2550.8,2550.4,4.11692387]
["bitfinex","ETHUSD",1751614721715,3.9205293,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751614721871,3.9205293,2550.7,2550.2,3.92118292]
["bitfinex","ETHUSD",1751614722200,0.196,2550.6,2550.2,3.92118292]
["bitfinex","ETHUSD",1751614722497,0.196,2550.6,2550.3,3.92110508]
["bitfinex","ETHUSD",1751614723375,0.59240001,2550.8,2550.4,3.92085659]
["bitfinex","ETHUSD",1751614723578,0.59240001,2550.8,2550.4,3.9208199]
["bitfinex","ETHUSD",1751614723777,0.59240001,2550.8,2550.5,3.92079578]
["bitfinex","ETHUSD",1751614724516,0.59240001,2550.8,2550.4,0.03920953]
["bitfinex","ETHUSD",1751614724517,0.39640001,2550.8,2550.4,0.03920953]
["bitfinex","ETHUSD",1751614724699,7.97900001,2550.8,2550.5,4.11674336]
["bitfinex","ETHUSD",1751614724875,7.97900001,2550.8,2550.6,0.41559529]
["bitfinex","ETHUSD",1751614725075,7.97900001,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1751614725777,7.97900001,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751614726286,7.97900001,2550.8,2550.6,3.92057212]
["bitfinex","ETHUSD",1751614726485,7.97900001,2550.8,2550.6,3.92063762]
["bitfinex","ETHUSD",1751614726698,7.97900001,2550.8,2550.5,0.196]
["bitfinex","ETHUSD",1751614726904,0.3964,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1751614727274,0.3964,2550.7,2550.5,4.11679681]
["bitfinex","ETHUSD",1751614727575,7.97900001,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1751614727772,7.97900001,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751614727977,7.97900001,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751614730013,1e-08,2550.8,2550.7,4.11649241]
["bitfinex","ETHUSD",1751614730422,1e-08,2550.8,2550.7,4.15569733]
["bitfinex","ETHUSD",1751614730730,1e-08,2550.8,2550.7,14.93009241]
["bitfinex","ETHUSD",1751614731324,1e-08,2550.8,2550.7,22.32518757]
["bitfinex","ETHUSD",1751614731699,1e-08,2550.8,2550.7,22.87518757]
["bitfinex","ETHUSD",1751614731903,0.062847,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751614732129,0.062847,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751614735729,0.062847,2551.3,2551.2,4.15412129]
["bitfinex","ETHUSD",1751614735923,0.062847,2551.3,2551.2,4.11492405]
["bitfinex","ETHUSD",1751614736247,0.062847,2551.3,2551.2,14.15412129]
["bitfinex","ETHUSD",1751614736429,1e-08,2551.3,2551.2,15.46592405]
["bitfinex","ETHUSD",1751614737724,1e-08,2551.3,2551.2,39.14161105]
["bitfinex","ETHUSD",1751614739227,1e-08,2551.3,2551.2,26.48711505]
["bitfinex","ETHUSD",1751614739594,1e-08,2551.3,2551.2,34.46311505]
["bitfinex","ETHUSD",1751614742725,0.02,2551.9,2551.8,4.46880241]
["bitfinex","ETHUSD",1751614742925,0.042847,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751614743229,0.042847,2552.3,2552.2,22.40963639]
["bitfinex","ETHUSD",1751614743430,0.042847,2552.3,2552.2,23.11565451]
["bitfinex","ETHUSD",1751614743934,0.042847,2552.3,2552.2,15.72055935]
["bitfinex","ETHUSD",1751614744730,0.042847,2552.3,2552.2,15.17055935]
["bitfinex","ETHUSD",1751614745044,0.042847,2552.3,2552.2,14.40365935]
["bitfinex","ETHUSD",1751614750138,0.042847,2552.3,2552.2,22.08638822]
["bitfinex","ETHUSD",1751614750340,0.042847,2552.3,2552.2,14.11338822]
["bitfinex","ETHUSD",1751614751038,0.439247,2552.3,2552.2,10.1952]
["bitfinex","ETHUSD",1751614751412,0.042847,2552.3,2552.2,10.1952]
["bitfinex","ETHUSD",1751614752045,0.042847,2552.3,2552.2,14.11338822]
["bitfinex","ETHUSD",1751614752210,0.042847,2552.3,2552.2,10.1952]
["bitfinex","ETHUSD",1751614752618,0.042847,2552.3,2552.2,14.11338822]
["bitfinex","ETHUSD",1751614753023,0.042847,2552.3,2552.2,10.1952]
["bitfinex","ETHUSD",1751614753219,0.042847,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751614754254,0.042847,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751614754454,0.042847,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751614755853,0.042847,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751614756748,0.042847,2552.3,2552.2,14.91558822]
["bitfinex","ETHUSD",1751614759960,0.042847,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751614760127,0.042847,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751614760326,0.042847,2552.3,2552.2,4.1525701]
["bitfinex","ETHUSD",1751614760754,0.042847,2552.3,2552.2,14.1525701]
["bitfinex","ETHUSD",1751614760941,0.042847,2552.3,2552.2,14.11338822]
["bitfinex","ETHUSD",1751614761859,0.01,2552.4,2552.2,14.11338822]
["bitfinex","ETHUSD",1751614761860,1e-08,2552.4,2552.3,40.58568171]
["bitfinex","ETHUSD",1751614762029,1e-08,2552.4,2552.3,19.17803471]
["bitfinex","ETHUSD",1751614762230,1e-08,2552.4,2552.3,26.94903471]
["bitfinex","ETHUSD",1751614762563,1e-08,2552.4,2552.3,27.14029973]
["bitfinex","ETHUSD",1751614762725,1e-08,2552.4,2552.3,23.45029973]
["bitfinex","ETHUSD",1751614765262,1e-08,2552.4,2552.3,23.25903471]
["bitfinex","ETHUSD",1751614767569,1e-08,2552.4,2552.3,37.14618671]
["bitfinex","ETHUSD",1751614768071,1e-08,2552.4,2552.3,23.25903471]
["bitfinex","ETHUSD",1751614768374,1e-08,2552.4,2552.3,53.45051233]
["bitfinex","ETHUSD",1751614768573,1e-08,2552.4,2552.3,51.67348033]
["bitfinex","ETHUSD",1751614769742,1e-08,2552.4,2552.3,59.04594301]
["bitfinex","ETHUSD",1751614770537,1e-08,2552.4,2552.3,59.40464301]
["bitfinex","ETHUSD",1751614770743,1e-08,2552.4,2552.3,36.29145601]
["bitfinex","ETHUSD",1751614770956,1e-08,2552.4,2552.3,31.18167501]
["bitfinex","ETHUSD",1751614772274,1e-08,2552.4,2552.3,23.80921233]
["bitfinex","ETHUSD",1751614773376,1e-08,2552.4,2552.3,23.45051233]
["bitfinex","ETHUSD",1751614775149,1e-08,2552.4,2552.3,23.80921233]
["bitfinex","ETHUSD",1751614775952,1e-08,2552.4,2552.3,23.45051233]
["bitfinex","ETHUSD",1751614776463,1e-08,2552.4,2552.3,14.73803471]
["bitfinex","ETHUSD",1751614776699,1e-08,2552.4,2552.3,22.70703471]
["bitfinex","ETHUSD",1751614776858,1e-08,2552.4,2552.3,21.88703471]
["bitfinex","ETHUSD",1751614777049,1e-08,2552.4,2552.3,13.91803471]
["bitfinex","ETHUSD",1751614786959,1e-08,2552.4,2552.3,14.67493471]
["bitfinex","ETHUSD",1751614788788,1e-08,2552.4,2552.3,22.64293471]
["bitfinex","ETHUSD",1751614789966,1e-08,2552.4,2552.3,23.00163471]
["bitfinex","ETHUSD",1751614790887,1e-08,2552.4,2552.3,14.67493471]
["bitfinex","ETHUSD",1751614793002,1e-08,2552.4,2552.3,5.03363471]
["bitfinex","ETHUSD",1751614794076,1e-08,2552.4,2552.3,4.67493471]
["bitfinex","ETHUSD",1751614794383,1e-08,2552.4,2552.3,5.03363471]
["bitfinex","ETHUSD",1751614796480,1e-08,2552.4,2552.3,15.03363471]
["bitfinex","ETHUSD",1751614797404,1e-08,2552.4,2552.3,14.27673471]
["bitfinex","ETHUSD",1751614797776,1e-08,2552.4,2552.3,4.27673471]
["bitfinex","ETHUSD",1751614798598,0.39640001,2552.4,2552.3,4.27673471]
["bitfinex","ETHUSD",1751614799403,0.39640001,2552.4,2552.3,0.3587]
["bitfinex","ETHUSD",1751614799604,0.39640001,2552.4,2552.3,4.27673471]
["bitfinex","ETHUSD",1751614799979,1e-08,2552.4,2552.3,4.27673471]
["bitfinex","ETHUSD",1751614800919,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614814299,7.96700001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614815745,7.96700001,2552.4,2552.2,4.11337063]
["bitfinex","ETHUSD",1751614816043,7.96700001,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1751614816044,0.3964,2552.3,2552.1,4.11344526]
["bitfinex","ETHUSD",1751614818743,0.3964,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751614819430,0.3964,2552.3,2552.1,4.11345467]
["bitfinex","ETHUSD",1751614819744,0.3964,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614820850,0.3964,2552.3,2552.1,4.11353472]
["bitfinex","ETHUSD",1751614821640,1.23274,2552.3,2552.1,4.11353472]
["bitfinex","ETHUSD",1751614822052,0.3964,2552.3,2552.1,4.11353472]
["bitfinex","ETHUSD",1751614825354,0.3964,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614825530,0.3964,2552.3,2551.9,5.86856516]
["bitfinex","ETHUSD",1751614825727,4.31446316,2552.3,2551.9,6.06384491]
["bitfinex","ETHUSD",1751614826056,4.31446316,2552.3,2551.7,3.91891132]
["bitfinex","ETHUSD",1751614826057,0.3964,2552.1,2551.7,3.91888669]
["bitfinex","ETHUSD",1751614826238,7.966,2552.0,2551.7,4.11408669]
["bitfinex","ETHUSD",1751614826631,7.966,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1751614826835,0.3964,2551.9,2551.4,3.91928022]
["bitfinex","ETHUSD",1751614827035,1.42329811,2551.8,2551.4,4.11448022]
["bitfinex","ETHUSD",1751614828269,7.966,2552.0,2551.4,4.72812637]
["bitfinex","ETHUSD",1751614828270,7.966,2551.7,2551.4,4.72812637]
["bitfinex","ETHUSD",1751614828440,0.5916,2552.2,2551.8,3.91869509]
["bitfinex","ETHUSD",1751614828641,0.2,2551.9,2551.8,3.91869509]
["bitfinex","ETHUSD",1751614829241,7.966,2552.1,2551.8,3.91869509]
["bitfinex","ETHUSD",1751614829531,7.966,2552.1,2551.9,3.91861373]
["bitfinex","ETHUSD",1751614830241,7.966,2552.1,2551.8,3.91873523]
["bitfinex","ETHUSD",1751614833062,7.966,2552.1,2551.9,3.91862116]
["bitfinex","ETHUSD",1751614833266,7.966,2552.0,2551.9,3.91862116]
["bitfinex","ETHUSD",1751614833832,0.5916,2552.2,2551.9,3.91862116]
["bitfinex","ETHUSD",1751614834032,7.966,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751614834767,0.59160001,2552.4,2552.0,3.91849529]
["bitfinex","ETHUSD",1751614834932,7.966,2552.3,2552.1,3.9183395]
["bitfinex","ETHUSD",1751614835471,7.966,2552.3,2552.1,3.91833325]
["bitfinex","ETHUSD",1751614836770,0.59160001,2552.4,2552.0,3.91846845]
["bitfinex","ETHUSD",1751614836970,7.966,2552.2,2552.0,3.91846845]
["bitfinex","ETHUSD",1751614837468,7.966,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751614837660,7.965,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751614838902,0.19520001,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1751614839040,7.965,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751614840373,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614840740,7.96500001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614842884,7.96500001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614843793,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614843989,7.96400001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614846093,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614846411,7.96400001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614846696,7.96400001,2552.4,2552.3,4.70583471]
["bitfinex","ETHUSD",1751614846697,1e-08,2552.4,2552.3,4.70583471]
["bitfinex","ETHUSD",1751614847565,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614848769,1e-08,2552.4,2552.3,4.75123471]
["bitfinex","ETHUSD",1751614850900,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614851199,1e-08,2552.4,2552.2,3.91818386]
["bitfinex","ETHUSD",1751614853603,1e-08,2552.4,2552.1,4.11349252]
["bitfinex","ETHUSD",1751614853827,7.963,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614854108,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614854317,7.96300001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614855776,7.96300001,2552.4,2552.2,4.11330857]
["bitfinex","ETHUSD",1751614855978,7.96300001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614856677,7.96300001,2552.4,2552.0,3.91845312]
["bitfinex","ETHUSD",1751614857007,7.96300001,2552.4,2552.2,3.91816156]
["bitfinex","ETHUSD",1751614859317,7.96300001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614863513,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614864186,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614875632,1e-08,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751614875814,0.39640001,2552.4,2552.1,4.11353316]
["bitfinex","ETHUSD",1751614876317,0.39640001,2552.4,2552.2,3.91815554]
["bitfinex","ETHUSD",1751614876848,0.39640001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614877147,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614877800,1e-08,2552.4,2552.2,3.91811817]
["bitfinex","ETHUSD",1751614878002,1e-08,2552.4,2552.1,4.11346508]
["bitfinex","ETHUSD",1751614878436,1e-08,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751614878642,0.3964,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614878845,0.3964,2552.3,2552.1,4.11353102]
["bitfinex","ETHUSD",1751614879017,0.3964,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614879343,7.96,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751614880048,7.96,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1751614880249,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614880544,0.20000001,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614881216,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614890148,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614900132,1e-08,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751614904264,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614904963,1e-08,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751614907441,1e-08,2552.4,2552.1,3.91825536]
["bitfinex","ETHUSD",1751614907646,1e-08,2552.4,2552.2,3.91815151]
["bitfinex","ETHUSD",1751614909163,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614909461,1e-08,2552.4,2552.1,4.11347629]
["bitfinex","ETHUSD",1751614909462,1e-08,2552.4,2552.2,3.91810453]
["bitfinex","ETHUSD",1751614912364,1e-08,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751614912665,0.85616001,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751614913870,0.85616001,2552.4,2552.1,4.11347476]
["bitfinex","ETHUSD",1751614914074,1e-08,2552.4,2552.1,4.11347476]
["bitfinex","ETHUSD",1751614914364,1e-08,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751614914570,0.20000001,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751614917570,0.20000001,2552.4,2552.1,4.11353702]
["bitfinex","ETHUSD",1751614918764,7.956,2552.3,2552.1,4.11353702]
["bitfinex","ETHUSD",1751614919378,7.956,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751614919558,7.956,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751614919874,7.956,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1751614921871,7.956,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751614922557,7.956,2552.2,2551.9,3.91863607]
["bitfinex","ETHUSD",1751614922757,7.956,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1751614923782,0.3964,2552.1,2551.9,0.1952]
["bitfinex","ETHUSD",1751614926987,0.3964,2552.1,2551.7,3.91887631]
["bitfinex","ETHUSD",1751614926988,0.3964,2552.1,2551.7,4.11407631]
["bitfinex","ETHUSD",1751614928184,4.31476733,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614928485,5.95321138,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614928656,1.63838408,2552.1,2551.7,4.11412854]
["bitfinex","ETHUSD",1751614929286,1.63838408,2552.1,2551.8,3.91874552]
["bitfinex","ETHUSD",1751614929583,0.1952,2552.2,2551.9,3.91852102]
["bitfinex","ETHUSD",1751614929785,7.955,2552.0,2551.9,3.91852102]
["bitfinex","ETHUSD",1751614930088,7.954,2552.0,2551.9,3.91852102]
["bitfinex","ETHUSD",1751614930386,7.954,2552.0,2551.8,4.71592311]
["bitfinex","ETHUSD",1751614931176,7.954,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751614931376,7.954,2552.0,2551.8,4.71592074]
["bitfinex","ETHUSD",1751614931987,7.954,2552.0,2551.8,3.91872074]
["bitfinex","ETHUSD",1751614932288,7.954,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751614933390,1e-08,2552.4,2552.0,3.91841804]
["bitfinex","ETHUSD",1751614933562,7.955,2552.3,2552.0,3.91841804]
["bitfinex","ETHUSD",1751614934003,7.955,2552.3,2551.9,4.11376691]
["bitfinex","ETHUSD",1751614934185,11.87304159,2552.3,2551.9,4.11376691]
["bitfinex","ETHUSD",1751614934694,7.955,2552.3,2551.9,4.11376691]
["bitfinex","ETHUSD",1751614935908,7.955,2552.3,2551.9,0.1952]
["bitfinex","ETHUSD",1751614936186,5.19232709,2552.2,2551.7,3.91888723]
["bitfinex","ETHUSD",1751614936389,1.27410149,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1751614936590,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614936780,7.95400001,2552.4,2552.3,4.72713471]
["bitfinex","ETHUSD",1751614936984,1e-08,2552.4,2552.3,4.92233471]
["bitfinex","ETHUSD",1751614937183,7.95400001,2552.4,2552.3,4.92233471]
["bitfinex","ETHUSD",1751614937703,7.95400001,2552.4,2552.3,1.0043]
["bitfinex","ETHUSD",1751614937864,7.95400001,2552.4,2552.3,0.1952]
["bitfinex","ETHUSD",1751614938396,7.95400001,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614939492,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614939793,7.95300001,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614941897,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614942096,7.95300001,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614943699,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614944096,7.95200001,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614944396,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614944596,7.95200001,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614944997,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614948702,7.95100001,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614949470,1e-08,2552.4,2552.3,4.11323471]
["bitfinex","ETHUSD",1751614950090,1e-08,2552.4,2552.2,4.11334536]
["bitfinex","ETHUSD",1751614950303,0.85526001,2552.4,2552.2,4.11334536]
["bitfinex","ETHUSD",1751614950478,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614951105,1e-08,2552.4,2552.2,4.11332878]
["bitfinex","ETHUSD",1751614952015,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614957318,1e-08,2552.4,2552.2,4.11332066]
["bitfinex","ETHUSD",1751614957523,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614957724,1e-08,2552.4,2552.2,4.11332721]
["bitfinex","ETHUSD",1751614958423,0.85526001,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751614959092,0.85526001,2552.4,2552.2,4.11333026]
["bitfinex","ETHUSD",1751614959293,1e-08,2552.4,2552.2,4.11333026]
["bitfinex","ETHUSD",1751614960425,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614960618,1e-08,2552.4,2552.2,4.11330336]
["bitfinex","ETHUSD",1751614962130,1e-08,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751614962529,1e-08,2552.4,2552.2,4.11337299]
["bitfinex","ETHUSD",1751614963825,1e-08,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751614964041,1e-08,2552.4,2552.2,4.11338624]
["bitfinex","ETHUSD",1751614967740,1e-08,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751614980626,0.48106937,2552.4,2552.2,0.1952]
["bitfinex","ETHUSD",1751614981130,6.38255982,2552.4,2552.0,3.91842292]
["bitfinex","ETHUSD",1751614981336,0.5916,2552.3,2552.0,3.91842292]
["bitfinex","ETHUSD",1751614981538,8.64441598,2552.2,2552.0,3.91842292]
["bitfinex","ETHUSD",1751614981733,8.64441598,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1751614981933,5.90149045,2552.0,2551.7,3.91895599]
["bitfinex","ETHUSD",1751614982138,7.947,2551.9,2551.7,4.11415599]
["bitfinex","ETHUSD",1751614982658,0.1952,2552.1,2551.9,3.91852349]
["bitfinex","ETHUSD",1751614982839,2.13520001,2552.4,2552.0,3.91837825]
["bitfinex","ETHUSD",1751614983039,2.13520001,2552.4,2551.9,4.93822349]
["bitfinex","ETHUSD",1751614983040,7.947,2552.3,2552.1,3.91833106]
["bitfinex","ETHUSD",1751614984664,7.947,2552.3,2552.0,3.91841946]
["bitfinex","ETHUSD",1751614984827,9.03820107,2552.3,2551.9,4.93826874]
["bitfinex","ETHUSD",1751614985029,12.95631644,2552.3,2551.9,1.0197]
["bitfinex","ETHUSD",1751614985231,0.3964,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1751614985463,1.90555165,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1751614986062,5.82375835,2552.2,2551.7,3.91888484]
["bitfinex","ETHUSD",1751614986230,6.01895835,2552.2,2551.7,4.11408484]
["bitfinex","ETHUSD",1751614987157,3.91834575,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751614987460,7.947,2552.0,2551.7,4.1141438]
["bitfinex","ETHUSD",1751614988962,7.947,2552.0,2551.8,3.91877843]
["bitfinex","ETHUSD",1751614989260,7.947,2552.0,2551.7,4.11408493]
["bitfinex","ETHUSD",1751614992634,3.91874687,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751614992839,20.63941265,2552.0,2551.5,3.91918825]
["bitfinex","ETHUSD",1751614993047,0.1952,2551.9,2551.5,4.11438825]
["bitfinex","ETHUSD",1751614993352,4.11385715,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1751614993557,6.58916367,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1751614993745,2.67050652,2551.9,2551.5,4.11445303]
["bitfinex","ETHUSD",1751614993940,0.1952,2551.9,2551.6,3.91909472]
["bitfinex","ETHUSD",1751614994774,0.1952,2551.9,2551.5,4.11438621]
["bitfinex","ETHUSD",1751614994975,0.1952,2551.9,2551.6,3.91901843]
["bitfinex","ETHUSD",1751614995875,0.3964,2551.8,2551.5,4.11445663]
["bitfinex","ETHUSD",1751614996175,7.946,2551.7,2551.5,4.11445663]
["bitfinex","ETHUSD",1751614998174,7.946,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751615001581,1.79301033,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1751615001780,7.946,2551.9,2551.7,3.91887997]
["bitfinex","ETHUSD",1751615003161,7.946,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751615003357,0.1952,2552.1,2551.9,3.91852337]
["bitfinex","ETHUSD",1751615003562,7.946,2552.0,2551.9,3.91852337]
["bitfinex","ETHUSD",1751615004482,1.939,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1751615004655,7.946,2552.1,2551.9,3.91862275]
["bitfinex","ETHUSD",1751615004854,7.946,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751615007386,1.939,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751615007681,9.884,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751615008581,9.884,2552.2,2552.0,3.91839356]
["bitfinex","ETHUSD",1751615008775,9.884,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751615010987,9.884,2552.2,2552.0,3.91842281]
["bitfinex","ETHUSD",1751615012179,9.884,2552.2,2552.0,3.91843448]
["bitfinex","ETHUSD",1751615012586,9.884,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751615014289,9.884,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615014790,9.884,2552.2,2552.0,3.91848826]
["bitfinex","ETHUSD",1751615015473,9.884,2552.2,2552.0,3.9184259]
["bitfinex","ETHUSD",1751615017592,9.884,2552.2,2551.9,3.91856869]
["bitfinex","ETHUSD",1751615019395,9.884,2552.2,2552.0,3.9184807]
["bitfinex","ETHUSD",1751615019782,9.884,2552.2,2551.9,3.91857375]
["bitfinex","ETHUSD",1751615019987,9.884,2552.2,2551.9,3.91857037]
["bitfinex","ETHUSD",1751615021090,7.945,2552.2,2551.9,3.91857037]
["bitfinex","ETHUSD",1751615022197,8.3414,2552.2,2551.9,3.91857037]
["bitfinex","ETHUSD",1751615023702,8.3414,2552.2,2552.0,3.91848507]
["bitfinex","ETHUSD",1751615024200,8.3414,2552.2,2551.9,3.91857973]
["bitfinex","ETHUSD",1751615024772,8.3414,2552.2,2551.8,4.11391994]
["bitfinex","ETHUSD",1751615025172,13.50505996,2552.2,2551.7,3.91887467]
["bitfinex","ETHUSD",1751615025402,0.1952,2552.0,2551.7,3.91887467]
["bitfinex","ETHUSD",1751615025601,7.942,2551.9,2551.7,3.91887467]
["bitfinex","ETHUSD",1751615026612,7.942,2551.9,2551.6,3.91909606]
["bitfinex","ETHUSD",1751615026805,7.942,2551.9,2551.7,3.91895599]
["bitfinex","ETHUSD",1751615027905,7.942,2551.9,2551.6,13.91904783]
["bitfinex","ETHUSD",1751615028406,7.942,2551.9,2551.7,3.91894094]
["bitfinex","ETHUSD",1751615030193,7.942,2551.9,2551.6,10.0]
["bitfinex","ETHUSD",1751615030194,16.51343731,2551.9,2551.5,0.1952]
["bitfinex","ETHUSD",1751615030408,0.1952,2551.8,2551.4,3.91932468]
["bitfinex","ETHUSD",1751615031816,4.315391,2551.7,2551.3,0.042847]
["bitfinex","ETHUSD",1751615031988,7.941,2551.6,2551.3,0.042847]
["bitfinex","ETHUSD",1751615032381,4.31573763,2551.5,2551.3,0.042847]
["bitfinex","ETHUSD",1751615032585,0.5916,2551.5,2551.4,0.4475]
["bitfinex","ETHUSD",1751615033087,4.51086317,2551.5,2551.4,0.4475]
["bitfinex","ETHUSD",1751615037407,3.91941679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615037612,11.86041679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615037813,13.60252464,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615038215,9.68310785,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615039917,13.60252464,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615040225,9.68310785,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615041124,13.60252464,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615041501,13.60252464,2551.4,2551.3,0.434347]
["bitfinex","ETHUSD",1751615042020,9.68310785,2551.4,2551.3,0.434347]
["bitfinex","ETHUSD",1751615042321,13.60252464,2551.4,2551.3,0.434347]
["bitfinex","ETHUSD",1751615046424,8.1362,2551.4,2551.3,0.434347]
["bitfinex","ETHUSD",1751615046626,0.1952,2551.4,2551.3,0.434347]
["bitfinex","ETHUSD",1751615046831,7.941,2551.4,2551.3,0.434347]
["bitfinex","ETHUSD",1751615047329,7.941,2551.4,2551.3,4.35391741]
["bitfinex","ETHUSD",1751615047499,7.941,2551.4,2551.3,3.96241741]
["bitfinex","ETHUSD",1751615047697,7.941,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615048222,7.941,2551.4,2551.3,3.96241741]
["bitfinex","ETHUSD",1751615049301,0.1952,2551.6,2551.4,3.91937241]
["bitfinex","ETHUSD",1751615049501,7.941,2551.5,2551.3,0.042847]
["bitfinex","ETHUSD",1751615050536,7.941,2551.5,2551.3,3.96233676]
["bitfinex","ETHUSD",1751615052039,7.941,2551.5,2551.3,0.042847]
["bitfinex","ETHUSD",1751615052239,7.941,2551.5,2551.3,3.96233151]
["bitfinex","ETHUSD",1751615052536,7.941,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615054042,7.941,2551.5,2551.4,4.31091679]
["bitfinex","ETHUSD",1751615054336,0.1952,2551.6,2551.5,3.91926317]
["bitfinex","ETHUSD",1751615054502,0.1952,2551.6,2551.5,4.75076317]
["bitfinex","ETHUSD",1751615054708,0.1952,2551.9,2551.8,3.91873154]
["bitfinex","ETHUSD",1751615055005,8.1352,2551.9,2551.8,3.91873154]
["bitfinex","ETHUSD",1751615055404,8.1352,2551.9,2551.6,3.91903595]
["bitfinex","ETHUSD",1751615055732,7.94,2551.8,2551.6,3.91903595]
["bitfinex","ETHUSD",1751615055916,7.94,2551.8,2551.7,0.3915]
["bitfinex","ETHUSD",1751615056108,14.12216962,2551.8,2551.7,0.3915]
["bitfinex","ETHUSD",1751615056308,10.20336721,2551.8,2551.7,0.3915]
["bitfinex","ETHUSD",1751615056616,13.64602241,2551.8,2551.7,0.3915]
["bitfinex","ETHUSD",1751615057935,14.04242241,2551.8,2551.7,0.3915]
["bitfinex","ETHUSD",1751615060139,4.11417621,2551.7,2551.3,0.042847]
["bitfinex","ETHUSD",1751615060438,0.1952,2551.4,2551.3,3.96238559]
["bitfinex","ETHUSD",1751615060641,8.1342,2551.4,2551.3,3.96238559]
["bitfinex","ETHUSD",1751615061509,7.939,2551.4,2551.3,3.96238559]
["bitfinex","ETHUSD",1751615061823,0.1952,2551.6,2551.4,3.91937978]
["bitfinex","ETHUSD",1751615062010,7.939,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615062210,0.1952,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615062542,7.939,2551.7,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615063924,0.1952,2551.8,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615063925,7.939,2551.6,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615064442,7.8,2552.0,2551.6,3.91910676]
["bitfinex","ETHUSD",1751615064746,7.8,2552.0,2551.4,0.4975761]
["bitfinex","ETHUSD",1751615064747,0.1952,2551.8,2551.5,0.8014]
["bitfinex","ETHUSD",1751615065038,0.1952,2551.8,2551.5,4.72064536]
["bitfinex","ETHUSD",1751615065445,0.1952,2551.8,2551.5,0.8014]
["bitfinex","ETHUSD",1751615066242,0.1952,2551.8,2551.5,4.72065669]
["bitfinex","ETHUSD",1751615069165,0.1952,2551.8,2551.5,0.8014]
["bitfinex","ETHUSD",1751615069316,0.3964,2551.7,2551.3,0.238047]
["bitfinex","ETHUSD",1751615069518,8.1332,2551.6,2551.3,3.9624154]
["bitfinex","ETHUSD",1751615070647,8.1332,2551.6,2551.4,3.91940244]
["bitfinex","ETHUSD",1751615071149,8.1332,2551.6,2551.3,4.77434]
["bitfinex","ETHUSD",1751615072654,8.1332,2551.6,2551.3,0.854847]
["bitfinex","ETHUSD",1751615072822,13.45605614,2551.6,2551.3,0.042847]
["bitfinex","ETHUSD",1751615073022,9.53694337,2551.6,2551.3,0.042847]
["bitfinex","ETHUSD",1751615073348,13.45605586,2551.6,2551.3,0.042847]
["bitfinex","ETHUSD",1751615073524,13.26085586,2551.6,2551.3,0.042847]
["bitfinex","ETHUSD",1751615073724,7.937,2551.5,2551.3,0.042847]
["bitfinex","ETHUSD",1751615073927,0.1952,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615076472,5.46012317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615076630,5.85652317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615076964,6.33267038,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615077129,5.85652317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615078832,16.88267038,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615079464,16.40652317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615081682,23.65652317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615081861,33.53052317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615082868,34.00667038,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615084376,34.55667038,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615084982,35.062001,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615085749,34.08052317,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615086149,41.45775276,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615087380,41.90448331,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615090481,24.65325372,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615090796,42.26718213,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615090957,43.19591369,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615091348,35.37195355,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615091753,24.94795355,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615091954,33.49582199,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615093886,23.62282199,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615094049,33.49582199,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615100589,33.49628268,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615101468,42.25021885,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615101787,42.1988883,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615101993,11.22333554,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615102198,18.23035951,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615102382,22.1497763,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615102557,17.8672,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615104161,7.9952,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615104376,15.9322,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615105190,8.1322,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615107776,0.1952,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615107976,8.1312,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615108804,0.1952,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615108978,8.1312,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615111725,8.1312,2551.4,2551.3,4.76731741]
["bitfinex","ETHUSD",1751615112210,8.1312,2551.4,2551.3,0.847747]
["bitfinex","ETHUSD",1751615113414,8.1312,2551.4,2551.3,4.76731741]
["bitfinex","ETHUSD",1751615113622,0.1952,2551.4,2551.3,4.76731741]
["bitfinex","ETHUSD",1751615113823,9.418,2551.7,2551.4,3.91939669]
["bitfinex","ETHUSD",1751615113824,2.1292,2551.6,2551.4,3.91939669]
["bitfinex","ETHUSD",1751615113984,0.1952,2551.6,2551.4,3.91939669]
["bitfinex","ETHUSD",1751615114179,7.935,2551.5,2551.4,3.91939669]
["bitfinex","ETHUSD",1751615114478,7.935,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615115021,7.935,2551.5,2551.3,4.76723519]
["bitfinex","ETHUSD",1751615115914,7.935,2551.5,2551.3,0.847747]
["bitfinex","ETHUSD",1751615116318,7.935,2551.5,2551.3,4.76729703]
["bitfinex","ETHUSD",1751615116516,0.1952,2551.6,2551.3,4.76729563]
["bitfinex","ETHUSD",1751615116706,7.935,2551.5,2551.4,3.91934473]
["bitfinex","ETHUSD",1751615117314,7.935,2551.5,2551.3,4.76725243]
["bitfinex","ETHUSD",1751615117480,7.935,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615119510,7.935,2551.5,2551.3,4.76724021]
["bitfinex","ETHUSD",1751615120313,7.935,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615120992,7.935,2551.5,2551.3,4.76724724]
["bitfinex","ETHUSD",1751615121313,7.935,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751615123017,9.9282,2552.0,2551.7,3.91892042]
["bitfinex","ETHUSD",1751615123319,7.934,2551.9,2551.8,4.71710241]
["bitfinex","ETHUSD",1751615123886,7.9952,2552.0,2551.8,4.71710241]
["bitfinex","ETHUSD",1751615124317,1.933,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615124485,8.29768346,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615127187,0.36368346,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615127387,8.29768346,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615127692,0.36371906,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615127893,8.29771906,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615128640,7.934,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615130325,2.1282,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751615130516,10.0612,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751615130927,10.0612,2552.1,2551.9,3.91856334]
["bitfinex","ETHUSD",1751615131634,10.0612,2552.1,2551.9,3.91856262]
["bitfinex","ETHUSD",1751615133033,10.0612,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1751615133234,10.0612,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751615133638,10.0612,2552.1,2551.9,3.91856147]
["bitfinex","ETHUSD",1751615135452,10.0612,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751615135618,0.3964,2551.9,2551.4,0.8023]
["bitfinex","ETHUSD",1751615135805,4.11451203,2551.5,2551.3,0.042847]
["bitfinex","ETHUSD",1751615136136,7.932,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615137925,11.85141679,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615138644,12.61136671,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615138808,13.988577,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615139003,32.338577,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615139204,46.05106118,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615141897,46.05030495,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615142934,46.05013929,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615145723,47.09181704,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615146034,46.1613373,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615146344,47.53479235,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615147946,48.23479235,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615148658,47.7880618,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615150446,46.8613373,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615152252,50.9923373,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615152930,46.8613373,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615157566,47.30810171,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615158441,48.6812351,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615161076,48.68039008,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615164043,48.6823265,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615164839,48.68310146,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615169770,48.68708306,2551.4,2551.3,0.042847]
["bitfinex","ETHUSD",1751615175078,4.31612405,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1751615175383,29.61472743,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1751615175593,29.61613238,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1751615175895,39.61613238,2551.2,2551.1,0.02]
["bitfinex","ETHUSD",1751615176090,14.5618421,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615176387,19.70615721,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615177674,19.8093928,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615178069,19.80929995,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615178689,19.25929995,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615178983,25.27640747,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615180775,3.42352978,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615180977,10.42507007,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615181286,10.0612,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615182513,0.1952,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615182680,8.1272,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615182877,0.1952,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615183094,8.1272,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615183905,0.1952,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615184414,8.1272,2551.1,2551.0,0.8005]
["bitfinex","ETHUSD",1751615185412,7.932,2551.1,2551.0,4.72053136]
["bitfinex","ETHUSD",1751615185611,7.932,2551.1,2551.0,3.94003136]
["bitfinex","ETHUSD",1751615185814,7.932,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615186113,7.932,2551.1,2551.0,0.8001]
["bitfinex","ETHUSD",1751615189824,7.93,2551.1,2551.0,0.8001]
["bitfinex","ETHUSD",1751615192730,11.84987769,2551.1,2551.0,0.8001]
["bitfinex","ETHUSD",1751615193031,12.04587769,2551.1,2551.0,0.8001]
["bitfinex","ETHUSD",1751615195630,14.2824048,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615195834,24.64498915,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615196439,24.64502362,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615197554,24.64503992,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615198033,26.12431929,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615198532,33.92431929,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615198734,34.32071929,2551.1,2551.0,0.02]
["bitfinex","ETHUSD",1751615199138,33.87395488,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751615199373,34.76831099,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751615199641,35.46831099,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751615200210,14.76319577,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615200411,27.72882403,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615203045,35.52882403,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615203242,34.59954466,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615203449,35.52640969,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615204548,35.07881799,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615206052,35.62881799,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615206226,28.2515884,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615206548,28.79042399,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615206746,35.79355896,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615212151,27.86355896,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615212326,31.94466648,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615216161,31.94420063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615218358,31.94320063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615221147,21.94320063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615222172,22.38996504,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615222377,25.04055041,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615223136,12.08220063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615223466,21.94120063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615223834,8.16216927,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615224034,18.02016927,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615224234,21.94020063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615224747,18.02016927,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615225159,21.94020063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615225862,18.02016927,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615226458,21.94020063,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615226768,18.02016927,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615227469,18.02077377,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615227870,10.09277377,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615228059,18.02077377,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615228442,8.16277377,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615228642,7.8,2551.0,2550.9,4.74888504]
["bitfinex","ETHUSD",1751615228844,15.728,2551.0,2550.9,4.74888504]
["bitfinex","ETHUSD",1751615229565,7.8,2551.0,2550.9,4.74888504]
["bitfinex","ETHUSD",1751615229958,11.346,2551.4,2551.0,4.68203136]
["bitfinex","ETHUSD",1751615230149,8.1232,2551.3,2551.0,0.762]
["bitfinex","ETHUSD",1751615232389,8.1232,2551.3,2550.9,3.92015097]
["bitfinex","ETHUSD",1751615232390,13.92003136,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615232686,22.70894556,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615233394,23.6372302,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615233889,26.71648269,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615236685,26.35399957,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615236986,28.28399957,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615238291,28.64677163,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615240387,28.64676227,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615243587,36.52414189,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615245091,29.1469123,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615246068,36.52414189,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615254187,28.14733119,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615254381,25.0680787,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615258287,25.56750978,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615258619,34.3912894,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615258783,42.1912894,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751615259995,0.55,2550.6,2550.4,0.02]
["bitfinex","ETHUSD",1751615260202,14.86735357,2550.4,2550.2,0.02]
["bitfinex","ETHUSD",1751615260396,4.47126107,2550.2,2549.8,0.01]
["bitfinex","ETHUSD",1751615260595,39.76208803,2550.2,2549.8,0.01]
["bitfinex","ETHUSD",1751615260797,39.76208803,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751615260798,44.11041159,2550.2,2550.1,1e-08]
["bitfinex","ETHUSD",1751615262286,3.92156862,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615262488,30.53396091,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615262813,31.96167663,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615263116,35.81056911,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615264400,27.88456911,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615264722,25.62061596,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615265424,24.69233132,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615266718,24.14233132,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615269527,31.51956091,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615269725,32.01899199,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615269893,45.1144345,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615270098,46.03928546,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615270696,45.67652276,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615271012,46.0375945,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615271419,45.11274354,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615276817,45.11261166,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615277026,44.61318058,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615277924,45.11261166,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615279831,45.11264958,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615281907,46.03691472,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615284251,46.03891472,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615288166,45.67793694,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615288367,46.03964888,2550.0,2549.9,1e-08]
["bitfinex","ETHUSD",1751615289096,46.03964888,2550.0,2549.2,0.845447]
["bitfinex","ETHUSD",1751615289097,46.03964888,2550.0,2549.2,0.042847]
["bitfinex","ETHUSD",1751615289098,0.55,2549.5,2549.2,0.042847]
["bitfinex","ETHUSD",1751615289264,21.29987502,2549.3,2549.2,0.042847]
["bitfinex","ETHUSD",1751615289569,23.08528318,2549.3,2549.2,0.042847]
["bitfinex","ETHUSD",1751615290070,23.63528318,2549.3,2549.2,0.042847]
["bitfinex","ETHUSD",1751615290254,27.48417566,2549.3,2549.2,0.042847]
["bitfinex","ETHUSD",1751615293232,27.48417566,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615293432,26.98474458,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615293674,27.48417566,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615294674,35.28417566,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615296676,32.86962251,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615296975,13.00862251,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615297179,21.94535737,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615297343,31.94535737,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615298167,22.08435737,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615298367,31.94535737,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615298576,31.9453909,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615299977,32.87157198,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615300189,34.22276309,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615301283,34.77276309,2549.3,2549.2,1e-08]
["bitfinex","ETHUSD",1751615302213,14.86981494,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751615302500,24.58817257,2548.8,2548.7,0.042847]
["bitfinex","ETHUSD",1751615302676,3.92427148,2548.3,2548.1,0.769994]
["bitfinex","ETHUSD",1751615302873,7.943,2548.2,2548.1,0.769994]
["bitfinex","ETHUSD",1751615305900,11.86733874,2548.2,2548.1,0.769994]
["bitfinex","ETHUSD",1751615308700,7.943,2548.2,2548.1,0.769994]
["bitfinex","ETHUSD",1751615309009,11.86733874,2548.2,2548.1,0.769994]
["bitfinex","ETHUSD",1751615309212,21.86733874,2548.2,2548.1,0.769994]
["bitfinex","ETHUSD",1751615309377,3.92467868,2548.0,2547.9,0.8018]
["bitfinex","ETHUSD",1751615309730,7.94,2548.0,2547.9,0.8018]
["bitfinex","ETHUSD",1751615311170,11.86464678,2548.0,2547.9,0.8018]
["bitfinex","ETHUSD",1751615311805,21.86464678,2548.0,2547.9,0.8018]
["bitfinex","ETHUSD",1751615312021,14.32550081,2547.9,2547.8,0.005]
["bitfinex","ETHUSD",1751615312234,14.32550081,2547.9,2546.3,1.934]
["bitfinex","ETHUSD",1751615312235,7.37722959,2547.3,2546.0,0.196]
["bitfinex","ETHUSD",1751615312386,7.37722959,2547.3,2545.2,0.042847]
["bitfinex","ETHUSD",1751615312387,0.5,2547.6,2545.9,7.37722959]
["bitfinex","ETHUSD",1751615312388,0.55,2546.8,2545.9,7.37722959]
["bitfinex","ETHUSD",1751615312579,0.55,2546.8,2545.8,0.7795]
["bitfinex","ETHUSD",1751615312580,0.36064433,2547.0,2546.0,8.19290255]
["bitfinex","ETHUSD",1751615312791,0.3600767,2547.1,2546.3,3.92719864]
["bitfinex","ETHUSD",1751615312988,10.0,2547.2,2546.2,0.81527421]
["bitfinex","ETHUSD",1751615313282,0.196,2546.8,2546.3,7.22322959]
["bitfinex","ETHUSD",1751615313502,0.196,2546.8,2546.6,7.37722959]
["bitfinex","ETHUSD",1751615313684,8.129,2547.0,2546.7,4.96099503]
["bitfinex","ETHUSD",1751615313881,8.129,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751615314580,0.085694,2547.2,2547.0,3.92618767]
["bitfinex","ETHUSD",1751615314581,0.085694,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751615314874,8.212694,2547.2,2547.1,4.35791262]
["bitfinex","ETHUSD",1751615315074,0.085694,2547.2,2547.1,5.31931262]
["bitfinex","ETHUSD",1751615315316,0.196,2547.8,2547.6,3.92526299]
["bitfinex","ETHUSD",1751615315607,8.128,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751615315823,8.2351175,2547.8,2547.7,4.75370892]
["bitfinex","ETHUSD",1751615316009,0.1071175,2547.8,2547.7,4.75370892]
["bitfinex","ETHUSD",1751615316317,0.042847,2548.0,2547.7,4.75370892]
["bitfinex","ETHUSD",1751615316318,8.2789645,2548.0,2547.9,3.92469361]
["bitfinex","ETHUSD",1751615316678,0.1499645,2548.0,2547.9,3.92469361]
["bitfinex","ETHUSD",1751615316881,8.2769645,2548.0,2547.9,4.31731238]
["bitfinex","ETHUSD",1751615317076,0.1499645,2548.0,2547.9,11.69454197]
["bitfinex","ETHUSD",1751615317309,0.367388,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751615317512,0.367388,2548.2,2548.0,3.92459975]
["bitfinex","ETHUSD",1751615318211,0.196,2548.2,2548.0,3.92459975]
["bitfinex","ETHUSD",1751615319815,0.196,2548.2,2548.0,3.92460581]
["bitfinex","ETHUSD",1751615320721,0.196,2548.2,2547.8,11.49815915]
["bitfinex","ETHUSD",1751615320722,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1751615320899,0.196,2548.2,2547.3,0.8126]
["bitfinex","ETHUSD",1751615320900,3.92510731,2547.8,2547.3,0.8126]
["bitfinex","ETHUSD",1751615321105,8.127,2547.7,2547.3,0.8126]
["bitfinex","ETHUSD",1751615321821,8.127,2547.7,2547.2,3.9258562]
["bitfinex","ETHUSD",1751615322524,8.127,2547.7,2547.3,3.92571407]
["bitfinex","ETHUSD",1751615323028,8.127,2547.7,2547.3,3.92572033]
["bitfinex","ETHUSD",1751615323334,8.127,2547.7,2547.3,3.92559146]
["bitfinex","ETHUSD",1751615323521,8.127,2547.7,2547.4,3.92553979]
["bitfinex","ETHUSD",1751615323692,8.127,2547.7,2546.9,12.09393071]
["bitfinex","ETHUSD",1751615323897,3.92576045,2547.3,2546.9,0.7904]
["bitfinex","ETHUSD",1751615324111,12.05188594,2547.2,2546.6,4.73157957]
["bitfinex","ETHUSD",1751615324507,8.126,2547.2,2547.0,3.92616968]
["bitfinex","ETHUSD",1751615324713,0.1071175,2547.5,2547.1,3.92603352]
["bitfinex","ETHUSD",1751615324915,8.127,2547.4,2547.2,3.92584707]
["bitfinex","ETHUSD",1751615325110,0.1071175,2547.5,2547.3,3.92566298]
["bitfinex","ETHUSD",1751615325315,8.127,2547.4,2547.3,4.74076298]
["bitfinex","ETHUSD",1751615325525,8.128,2547.4,2547.3,4.74076298]
["bitfinex","ETHUSD",1751615326998,0.128541,2547.7,2547.6,3.92526299]
["bitfinex","ETHUSD",1751615327440,8.2749645,2548.0,2547.7,3.92503883]
["bitfinex","ETHUSD",1751615327646,8.2749645,2548.0,2547.8,3.92492663]
["bitfinex","ETHUSD",1751615328005,8.2749645,2548.0,2547.7,3.92502018]
["bitfinex","ETHUSD",1751615328403,8.125,2548.0,2547.7,3.92502018]
["bitfinex","ETHUSD",1751615328641,0.171388,2548.2,2548.0,3.92451845]
["bitfinex","ETHUSD",1751615328843,0.171388,2548.2,2547.8,0.7974]
["bitfinex","ETHUSD",1751615328844,8.295388,2548.2,2547.8,0.7974]
["bitfinex","ETHUSD",1751615329140,8.295388,2548.2,2548.0,3.92453254]
["bitfinex","ETHUSD",1751615329341,8.124,2548.2,2548.0,3.92453254]
["bitfinex","ETHUSD",1751615330119,0.1928115,2548.5,2547.9,0.039248]
["bitfinex","ETHUSD",1751615330333,8.123,2548.3,2548.1,3.92440714]
["bitfinex","ETHUSD",1751615330782,8.123,2548.3,2548.1,3.92440241]
["bitfinex","ETHUSD",1751615331120,8.123,2548.3,2548.2,3.92433874]
["bitfinex","ETHUSD",1751615331664,0.196,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1751615331861,8.317,2548.4,2548.1,3.92446386]
["bitfinex","ETHUSD",1751615332070,8.317,2548.4,2548.0,0.196]
["bitfinex","ETHUSD",1751615332071,8.314,2548.4,2548.2,3.92432124]
["bitfinex","ETHUSD",1751615332232,8.118,2548.4,2548.3,3.92418475]
["bitfinex","ETHUSD",1751615332443,0.196,2548.6,2548.3,4.74478475]
["bitfinex","ETHUSD",1751615332744,0.214235,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751615333126,0.214235,2548.7,2548.5,3.92381194]
["bitfinex","ETHUSD",1751615333350,8.312,2548.8,2548.5,3.92381194]
["bitfinex","ETHUSD",1751615333854,8.312,2548.8,2548.4,3.92393451]
["bitfinex","ETHUSD",1751615334054,12.23542556,2548.8,2548.3,4.94074402]
["bitfinex","ETHUSD",1751615334226,9.75742308,2548.8,2548.1,3.92441359]
["bitfinex","ETHUSD",1751615334419,9.75742308,2548.8,2548.2,3.92433779]
["bitfinex","ETHUSD",1751615334420,0.196,2548.5,2548.2,3.92433779]
["bitfinex","ETHUSD",1751615334663,0.196,2548.5,2548.3,3.92417291]
["bitfinex","ETHUSD",1751615335075,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751615335833,0.214235,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751615336075,0.214235,2548.7,2548.6,4.70602282]
["bitfinex","ETHUSD",1751615336580,8.109,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751615337039,8.109,2548.8,2548.6,4.70595947]
["bitfinex","ETHUSD",1751615337582,8.305,2548.8,2548.6,0.7823]
["bitfinex","ETHUSD",1751615338176,9.16106585,2548.8,2548.5,3.9238399]
["bitfinex","ETHUSD",1751615338390,8.305,2548.8,2548.5,3.9238399]
["bitfinex","ETHUSD",1751615339258,8.305,2548.8,2548.4,3.92402116]
["bitfinex","ETHUSD",1751615340372,8.305,2548.8,2548.6,3.92368493]
["bitfinex","ETHUSD",1751615340572,0.196,2548.8,2548.7,3.92356887]
["bitfinex","ETHUSD",1751615340749,0.02,2548.9,2548.8,4.70571494]
["bitfinex","ETHUSD",1751615340955,0.02,2548.9,2548.8,4.90171494]
["bitfinex","ETHUSD",1751615342203,0.02,2548.9,2548.8,4.70571494]
["bitfinex","ETHUSD",1751615342551,0.02,2548.9,2548.8,4.74494908]
["bitfinex","ETHUSD",1751615343351,0.02,2548.9,2548.8,4.94094908]
["bitfinex","ETHUSD",1751615347180,0.02,2548.9,2548.8,14.94094908]
["bitfinex","ETHUSD",1751615347381,1e-08,2548.9,2548.8,43.39633894]
["bitfinex","ETHUSD",1751615347688,0.257082,2549.2,2549.1,14.67725319]
["bitfinex","ETHUSD",1751615347897,0.257082,2549.2,2549.1,26.42602484]
["bitfinex","ETHUSD",1751615348590,0.2785055,2549.5,2549.2,13.9227993]
["bitfinex","ETHUSD",1751615348780,0.2785055,2549.5,2549.4,4.11849156]
["bitfinex","ETHUSD",1751615349466,8.288,2550.0,2549.6,3.92214085]
["bitfinex","ETHUSD",1751615349682,0.299929,2549.7,2549.6,3.92214085]
["bitfinex","ETHUSD",1751615349891,0.299929,2549.7,2549.0,10.0]
["bitfinex","ETHUSD",1751615349892,0.3579,2549.6,2548.8,0.79]
["bitfinex","ETHUSD",1751615350087,3.92275922,2549.3,2548.8,4.9094085]
["bitfinex","ETHUSD",1751615350286,4.11875922,2549.3,2548.8,4.9094085]
["bitfinex","ETHUSD",1751615350710,3.92281034,2549.2,2548.8,0.986]
["bitfinex","ETHUSD",1751615350910,0.196,2549.3,2548.8,0.986]
["bitfinex","ETHUSD",1751615351109,0.196,2549.3,2548.8,0.196]
["bitfinex","ETHUSD",1751615351286,3.92340973,2548.9,2548.3,3.92418475]
["bitfinex","ETHUSD",1751615351497,8.309,2548.9,2548.5,3.92386952]
["bitfinex","ETHUSD",1751615351795,8.309,2548.9,2548.5,3.92373992]
["bitfinex","ETHUSD",1751615351989,8.309,2548.9,2548.4,4.1199829]
["bitfinex","ETHUSD",1751615352184,8.309,2548.9,2548.5,0.03923876]
["bitfinex","ETHUSD",1751615352688,8.309,2548.9,2548.6,3.92371617]
["bitfinex","ETHUSD",1751615353206,8.113,2548.9,2548.6,3.92363603]
["bitfinex","ETHUSD",1751615353507,0.453082,2549.2,2548.9,3.92314201]
["bitfinex","ETHUSD",1751615353813,0.453082,2549.2,2548.8,4.89525454]
["bitfinex","ETHUSD",1751615354013,0.453082,2549.2,2548.9,0.03923261]
["bitfinex","ETHUSD",1751615354215,0.453082,2549.2,2548.9,3.92320706]
["bitfinex","ETHUSD",1751615354379,8.565082,2549.2,2548.9,3.92320706]
["bitfinex","ETHUSD",1751615354575,8.308,2549.2,2548.9,3.92320706]
["bitfinex","ETHUSD",1751615354800,8.308,2549.2,2548.8,0.9719]
["bitfinex","ETHUSD",1751615355008,8.308,2549.2,2548.8,4.89530834]
["bitfinex","ETHUSD",1751615355209,8.308,2549.2,2548.8,0.9719]
["bitfinex","ETHUSD",1751615355419,8.308,2549.2,2548.8,0.196]
["bitfinex","ETHUSD",1751615355714,0.196,2548.8,2548.5,0.8232]
["bitfinex","ETHUSD",1751615356687,0.196,2548.8,2548.4,4.11996537]
["bitfinex","ETHUSD",1751615356688,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1751615356998,0.196,2548.8,2548.4,4.11995634]
["bitfinex","ETHUSD",1751615357408,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1751615357600,4.11949082,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1751615357786,0.196,2548.8,2548.4,4.12002969]
["bitfinex","ETHUSD",1751615358189,0.196,2548.8,2548.5,3.9630483]
["bitfinex","ETHUSD",1751615359824,0.196,2548.8,2548.5,0.03923876]
["bitfinex","ETHUSD",1751615360395,0.196,2548.8,2548.4,4.11992177]
["bitfinex","ETHUSD",1751615360724,0.196,2548.8,2548.5,0.03923876]
["bitfinex","ETHUSD",1751615361021,0.196,2548.8,2548.5,3.96310257]
["bitfinex","ETHUSD",1751615361212,0.2356585,2549.0,2548.6,3.92369211]
["bitfinex","ETHUSD",1751615361416,0.4316585,2549.0,2548.6,3.92369211]
["bitfinex","ETHUSD",1751615361605,0.196,2549.0,2548.5,0.23523876]
["bitfinex","ETHUSD",1751615361919,0.196,2549.0,2548.6,3.92372177]
["bitfinex","ETHUSD",1751615362830,4.1191589,2549.0,2548.5,4.15908441]
["bitfinex","ETHUSD",1751615363008,4.1191589,2549.0,2548.5,4.11984565]
["bitfinex","ETHUSD",1751615364628,0.196,2549.0,2548.6,3.96287473]
["bitfinex","ETHUSD",1751615364843,0.196,2549.0,2548.6,0.03923722]
["bitfinex","ETHUSD",1751615365235,4.11911826,2549.0,2548.5,4.11979308]
["bitfinex","ETHUSD",1751615365544,3.9230169,2549.1,2548.2,2.8357]
["bitfinex","ETHUSD",1751615365720,0.196,2548.8,2548.4,4.11990373]
["bitfinex","ETHUSD",1751615365925,8.099,2548.7,2548.5,3.92386866]
["bitfinex","ETHUSD",1751615366351,8.099,2548.7,2548.5,3.9238605]
["bitfinex","ETHUSD",1751615366641,8.099,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751615366935,4.53791233,2549.2,2548.2,6.75999637]
["bitfinex","ETHUSD",1751615366936,0.2356585,2549.0,2548.2,2.8357]
["bitfinex","ETHUSD",1751615367247,8.099,2548.9,2548.6,0.196]
["bitfinex","ETHUSD",1751615367416,8.099,2548.9,2548.3,3.92409611]
["bitfinex","ETHUSD",1751615367417,3.9235264,2548.8,2548.3,3.92409611]
["bitfinex","ETHUSD",1751615367736,0.196,2548.8,2548.4,4.12000825]
["bitfinex","ETHUSD",1751615368537,0.196,2548.8,2548.5,0.03923876]
["bitfinex","ETHUSD",1751615368744,0.196,2548.8,2548.5,3.96303734]
["bitfinex","ETHUSD",1751615370342,0.196,2548.8,2548.4,4.11992559]
["bitfinex","ETHUSD",1751615370534,0.196,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1751615370711,0.196,2548.8,2548.4,4.11993622]
["bitfinex","ETHUSD",1751615371132,4.11945201,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1751615371467,4.11945201,2548.8,2547.8,4.12376189]
["bitfinex","ETHUSD",1751615371468,3.92880996,2545.3,2545.0,10.3035892]
["bitfinex","ETHUSD",1751615371750,14.47973631,2544.7,2544.0,0.005]
["bitfinex","ETHUSD",1751615371949,36.96650796,2544.7,2544.6,1e-08]
["bitfinex","ETHUSD",1751615372120,39.91950152,2544.7,2544.6,1e-08]
["bitfinex","ETHUSD",1751615372322,33.90291775,2544.7,2544.6,1e-08]
["bitfinex","ETHUSD",1751615372526,21.65802708,2544.7,2544.6,1e-08]
["bitfinex","ETHUSD",1751615372712,31.78108289,2544.7,2544.6,1e-08]
["bitfinex","ETHUSD",1751615372907,28.53495305,2544.7,2544.0,0.005]
["bitfinex","ETHUSD",1751615373243,5.46138327,2544.2,2544.0,0.005]
["bitfinex","ETHUSD",1751615373544,15.60895372,2544.2,2544.0,0.005]
["bitfinex","ETHUSD",1751615373730,14.08456441,2544.2,2544.0,0.005]
["bitfinex","ETHUSD",1751615374344,24.08456441,2544.2,2544.0,0.005]
["bitfinex","ETHUSD",1751615374542,24.44014186,2544.2,2544.0,0.005]
["bitfinex","ETHUSD",1751615374722,13.9306631,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1751615374925,15.20529636,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1751615375147,11.27463326,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1751615375320,17.64587096,2544.1,2544.0,1e-08]
["bitfinex","ETHUSD",1751615375517,26.93078346,2544.1,2544.0,1e-08]
["bitfinex","ETHUSD",1751615376337,30.78188822,2544.1,2544.0,1e-08]
["bitfinex","ETHUSD",1751615376540,3.93110492,2543.9,2543.6,0.042847]
["bitfinex","ETHUSD",1751615376714,10.55063326,2543.8,2543.6,0.042847]
["bitfinex","ETHUSD",1751615377035,4.29589177,2543.7,2543.6,0.042847]
["bitfinex","ETHUSD",1751615377227,1.27463326,2543.7,2543.6,0.042847]
["bitfinex","ETHUSD",1751615378254,21.35848794,2543.7,2543.6,0.042847]
["bitfinex","ETHUSD",1751615378461,17.22618081,2543.7,2543.6,0.042847]
["bitfinex","ETHUSD",1751615378778,31.91472748,2543.7,2543.6,0.042847]
["bitfinex","ETHUSD",1751615378918,31.91472748,2543.7,2542.9,0.01]
["bitfinex","ETHUSD",1751615378919,3.93196711,2543.3,2542.9,0.01]
["bitfinex","ETHUSD",1751615379122,3.01006982,2543.1,2542.9,0.01]
["bitfinex","ETHUSD",1751615379323,0.91905581,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1751615380071,0.91905581,2543.0,2542.9,3.94251799]
["bitfinex","ETHUSD",1751615380263,0.91905581,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1751615380464,4.68164309,2543.0,2542.9,0.01]
["bitfinex","ETHUSD",1751615381070,0.91905581,2543.0,2542.9,3.94251799]
["bitfinex","ETHUSD",1751615381273,4.67153191,2543.0,2542.9,3.94251799]
["bitfinex","ETHUSD",1751615381478,0.91905581,2543.0,2542.9,3.94251799]
["bitfinex","ETHUSD",1751615382373,0.91905581,2543.0,2542.9,6.46751799]
["bitfinex","ETHUSD",1751615382374,6.31060248,2543.0,2542.9,6.46751799]
["bitfinex","ETHUSD",1751615382892,6.31060248,2543.0,2542.9,2.525]
["bitfinex","ETHUSD",1751615383066,6.31060248,2543.0,2542.8,0.196]
["bitfinex","ETHUSD",1751615383250,0.91905581,2542.9,2542.8,6.45767264]
["bitfinex","ETHUSD",1751615384379,0.91905581,2542.9,2542.8,2.525]
["bitfinex","ETHUSD",1751615384775,0.91905581,2542.9,2542.8,6.45767264]
["bitfinex","ETHUSD",1751615384979,0.91905581,2542.9,2542.8,3.58793138]
["bitfinex","ETHUSD",1751615385159,0.91905581,2542.9,2542.8,7.75593074]
["bitfinex","ETHUSD",1751615385360,0.91905581,2542.9,2542.8,7.71660402]
["bitfinex","ETHUSD",1751615385962,7.70220953,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751615386363,7.70220953,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1751615386854,7.70220953,2543.4,2543.2,5.31985951]
["bitfinex","ETHUSD",1751615387065,7.70220953,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751615387782,7.70220953,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751615389472,0.196,2543.8,2543.5,3.9315224]
["bitfinex","ETHUSD",1751615389664,0.196,2543.8,2543.5,6.4575224]
["bitfinex","ETHUSD",1751615389665,9.194,2543.7,2543.5,6.4575224]
["bitfinex","ETHUSD",1751615389868,9.194,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1751615390269,9.194,2543.7,2543.2,0.196]
["bitfinex","ETHUSD",1751615390591,0.196,2543.5,2543.3,3.93188539]
["bitfinex","ETHUSD",1751615390798,0.196,2543.5,2543.2,2.526]
["bitfinex","ETHUSD",1751615390958,9.185,2543.4,2543.2,2.526]
["bitfinex","ETHUSD",1751615391162,0.196,2543.3,2543.2,2.526]
["bitfinex","ETHUSD",1751615391867,0.196,2543.3,2542.9,4.12846213]
["bitfinex","ETHUSD",1751615391868,0.196,2543.3,2543.1,2.526]
["bitfinex","ETHUSD",1751615392070,0.196,2543.3,2543.1,6.45818836]
["bitfinex","ETHUSD",1751615392288,0.196,2543.3,2543.1,6.4581848]
["bitfinex","ETHUSD",1751615392586,0.196,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751615392782,9.185,2543.4,2543.2,3.9320541]
["bitfinex","ETHUSD",1751615393483,0.196,2543.5,2543.3,3.9318995]
["bitfinex","ETHUSD",1751615393679,9.159,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751615393881,0.196,2543.5,2543.2,3.93205375]
["bitfinex","ETHUSD",1751615394190,9.156,2543.5,2543.3,3.9317874]
["bitfinex","ETHUSD",1751615394591,9.156,2543.5,2543.2,2.722]
["bitfinex","ETHUSD",1751615394760,9.156,2543.5,2543.2,6.65403867]
["bitfinex","ETHUSD",1751615394961,0.196,2543.6,2543.2,6.65403867]
["bitfinex","ETHUSD",1751615395172,9.146,2543.5,2543.3,3.93189155]
["bitfinex","ETHUSD",1751615395692,9.146,2543.5,2543.2,6.6539958]
["bitfinex","ETHUSD",1751615395893,0.196,2543.6,2543.3,3.93189767]
["bitfinex","ETHUSD",1751615396066,9.137,2543.5,2543.4,3.93161535]
["bitfinex","ETHUSD",1751615396274,9.137,2543.5,2543.3,3.93189304]
["bitfinex","ETHUSD",1751615396467,0.196,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751615396674,9.327,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751615396875,9.325,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751615397694,1.27776936,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751615400399,1.27776936,2543.8,2543.5,2.526]
["bitfinex","ETHUSD",1751615400568,1.47376936,2543.8,2543.5,2.526]
["bitfinex","ETHUSD",1751615400767,1.47376936,2543.8,2543.4,3.93172034]
["bitfinex","ETHUSD",1751615400768,11.50234704,2543.8,2543.4,2.526]
["bitfinex","ETHUSD",1751615400993,0.196,2543.5,2543.4,2.526]
["bitfinex","ETHUSD",1751615401388,11.30634704,2543.8,2543.4,2.526]
["bitfinex","ETHUSD",1751615401601,0.196,2543.6,2543.4,2.526]
["bitfinex","ETHUSD",1751615401905,0.196,2543.6,2543.4,6.45771443]
["bitfinex","ETHUSD",1751615402102,0.92220623,2543.5,2543.4,4.09635783]
["bitfinex","ETHUSD",1751615402313,0.92220623,2543.5,2543.3,2.526]
["bitfinex","ETHUSD",1751615402465,0.92220623,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751615402866,8.0956249,2543.4,2543.3,4.29967796]
["bitfinex","ETHUSD",1751615403602,0.41057293,2543.4,2543.3,4.29967796]
["bitfinex","ETHUSD",1751615404116,0.41057293,2543.4,2543.3,3.9318995]
["bitfinex","ETHUSD",1751615404410,3.49072093,2543.4,2543.3,4.1278995]
["bitfinex","ETHUSD",1751615404909,0.41057293,2543.4,2543.3,4.1278995]
["bitfinex","ETHUSD",1751615407501,3.49072093,2543.4,2543.2,3.93197752]
["bitfinex","ETHUSD",1751615407801,3.080148,2543.4,2543.2,4.12797752]
["bitfinex","ETHUSD",1751615408024,3.080148,2543.5,2543.2,4.12797752]
["bitfinex","ETHUSD",1751615408186,3.080148,2543.5,2543.2,3.93197752]
["bitfinex","ETHUSD",1751615408500,3.080148,2543.5,2543.1,2.462]
["bitfinex","ETHUSD",1751615408805,4.88089162,2543.5,2543.1,6.39413364]
["bitfinex","ETHUSD",1751615409300,7.01196577,2543.4,2543.0,2.658]
["bitfinex","ETHUSD",1751615409599,3.080148,2543.3,2543.0,2.658]
["bitfinex","ETHUSD",1751615409806,9.024,2543.2,2543.0,2.658]
["bitfinex","ETHUSD",1751615410012,0.36115348,2543.1,2543.0,6.59034998]
["bitfinex","ETHUSD",1751615410511,0.36115348,2543.1,2543.0,6.59036335]
["bitfinex","ETHUSD",1751615410716,0.36115348,2543.1,2543.0,2.658]
["bitfinex","ETHUSD",1751615411896,0.36115348,2543.1,2543.0,2.462]
["bitfinex","ETHUSD",1751615412223,0.36115348,2543.1,2542.8,6.59062544]
["bitfinex","ETHUSD",1751615412515,0.36115348,2543.0,2542.7,2.658]
["bitfinex","ETHUSD",1751615412811,0.36115348,2542.9,2542.7,6.59080848]
["bitfinex","ETHUSD",1751615413013,9.35515348,2542.8,2542.6,0.042847]
["bitfinex","ETHUSD",1751615413234,0.36115348,2542.7,2542.6,0.042847]
["bitfinex","ETHUSD",1751615413541,9.35515348,2542.7,2542.6,3.97582898]
["bitfinex","ETHUSD",1751615413705,0.36115348,2542.7,2542.6,3.97582898]
["bitfinex","ETHUSD",1751615414093,0.36115348,2542.7,2542.6,0.042847]
["bitfinex","ETHUSD",1751615415000,1.2857129,2542.7,2542.6,0.042847]
["bitfinex","ETHUSD",1751615415731,1.2857129,2542.7,2542.6,3.97582898]
["bitfinex","ETHUSD",1751615416221,1.2857129,2542.7,2542.6,15.55622473]
["bitfinex","ETHUSD",1751615416386,0.92455942,2542.7,2542.6,15.55622473]
["bitfinex","ETHUSD",1751615417294,8.977,2543.5,2543.3,3.9318961]
["bitfinex","ETHUSD",1751615417502,1.28602311,2543.4,2543.2,3.93198245]
["bitfinex","ETHUSD",1751615417702,1.28602311,2543.3,2543.2,3.93198245]
["bitfinex","ETHUSD",1751615418214,1.28602311,2543.3,2543.2,3.97130299]
["bitfinex","ETHUSD",1751615418394,0.92485741,2543.3,2543.2,3.97130299]
["bitfinex","ETHUSD",1751615419424,0.92485741,2543.3,2543.2,4.77000299]
["bitfinex","ETHUSD",1751615419633,0.92485741,2543.3,2543.2,4.73068245]
["bitfinex","ETHUSD",1751615422915,0.92485741,2543.3,2543.2,4.12798245]
["bitfinex","ETHUSD",1751615424653,8.923,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751615424897,10.18853655,2543.5,2543.4,3.9317449]
["bitfinex","ETHUSD",1751615425548,10.18853655,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1751615425784,10.18853655,2543.5,2542.7,4.72379069]
["bitfinex","ETHUSD",1751615425785,1.46152457,2543.4,2543.0,3.93232204]
["bitfinex","ETHUSD",1751615425982,0.196,2543.4,2543.2,3.93203925]
["bitfinex","ETHUSD",1751615426593,0.7507,2543.4,2543.0,3.93227075]
["bitfinex","ETHUSD",1751615426761,0.196,2543.2,2543.0,3.93227075]
["bitfinex","ETHUSD",1751615427087,0.196,2543.2,2542.9,2.385]
["bitfinex","ETHUSD",1751615427331,0.196,2543.2,2542.8,3.93261138]
["bitfinex","ETHUSD",1751615427496,8.898,2543.1,2542.8,3.93251932]
["bitfinex","ETHUSD",1751615427791,8.898,2543.1,2542.8,3.93267264]
["bitfinex","ETHUSD",1751615428195,8.898,2543.1,2542.7,0.196]
["bitfinex","ETHUSD",1751615428355,0.91553726,2543.0,2542.7,3.93275098]
["bitfinex","ETHUSD",1751615428689,0.196,2543.0,2542.7,3.93281683]
["bitfinex","ETHUSD",1751615429006,8.894,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1751615430304,8.894,2542.9,2542.7,3.93275172]
["bitfinex","ETHUSD",1751615430507,8.894,2542.9,2542.6,3.97576847]
["bitfinex","ETHUSD",1751615430791,8.894,2542.9,2542.6,0.042847]
["bitfinex","ETHUSD",1751615431300,8.894,2542.9,2542.6,3.97573457]
["bitfinex","ETHUSD",1751615431662,0.196,2542.8,2542.6,3.97573457]
["bitfinex","ETHUSD",1751615432712,0.55,2542.7,2542.4,0.196]
["bitfinex","ETHUSD",1751615432872,0.55,2542.7,2542.2,0.01]
["bitfinex","ETHUSD",1751615432873,11.9265,2542.8,2542.2,0.01]
["bitfinex","ETHUSD",1751615432874,0.8215,2542.6,2542.2,0.01]
["bitfinex","ETHUSD",1751615433197,0.8215,2542.6,2542.2,3.94358754]
["bitfinex","ETHUSD",1751615433358,0.8215,2543.3,2542.5,3.93306044]
["bitfinex","ETHUSD",1751615433558,3.93213791,2543.2,2542.2,4.71144475]
["bitfinex","ETHUSD",1751615433859,0.8215,2543.3,2542.6,3.93298198]
["bitfinex","ETHUSD",1751615433860,1.74552948,2543.3,2542.6,3.93298198]
["bitfinex","ETHUSD",1751615434070,8.88,2543.2,2542.9,3.93240978]
["bitfinex","ETHUSD",1751615434257,3.93252629,2542.9,2542.2,0.01]
["bitfinex","ETHUSD",1751615434576,0.8152,2542.7,2542.2,3.94349326]
["bitfinex","ETHUSD",1751615434769,4.74814137,2542.7,2542.2,0.01]
["bitfinex","ETHUSD",1751615434985,3.93302748,2542.6,2542.2,0.01]
["bitfinex","ETHUSD",1751615435199,0.8152,2542.7,2542.2,0.01]
["bitfinex","ETHUSD",1751615435405,4.74809688,2542.7,2542.2,3.94359643]
["bitfinex","ETHUSD",1751615435778,4.74809688,2542.7,2542.2,3.94358309]
["bitfinex","ETHUSD",1751615436159,13.35615,2543.1,2542.2,3.94358309]
["bitfinex","ETHUSD",1751615436160,3.35615,2543.1,2542.2,0.80303265]
["bitfinex","ETHUSD",1751615436466,22.83441927,2543.0,2542.5,3.93313411]
["bitfinex","ETHUSD",1751615436681,22.83443693,2543.0,2542.5,3.93311816]
["bitfinex","ETHUSD",1751615436877,22.83443693,2543.0,2542.4,3.93321343]
["bitfinex","ETHUSD",1751615437082,22.83442663,2543.0,2542.4,3.93321343]
["bitfinex","ETHUSD",1751615437673,8.898,2542.9,2542.6,3.93293239]
["bitfinex","ETHUSD",1751615437890,8.898,2542.9,2542.3,3.93344609]
["bitfinex","ETHUSD",1751615438086,8.888,2542.8,2542.5,3.93298662]
["bitfinex","ETHUSD",1751615438383,8.888,2542.8,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615438564,8.886,2542.7,2542.6,3.932859]
["bitfinex","ETHUSD",1751615438761,11.3488,2542.6,2542.2,0.01]
["bitfinex","ETHUSD",1751615438977,2.82228,2542.5,2542.2,0.01]
["bitfinex","ETHUSD",1751615439189,8.916,2542.4,2542.2,0.01]
["bitfinex","ETHUSD",1751615439923,8.909,2542.3,2542.2,0.01]
["bitfinex","ETHUSD",1751615440624,4.73195974,2542.5,2542.2,0.01]
["bitfinex","ETHUSD",1751615440825,8.907,2542.4,2542.2,0.01]
["bitfinex","ETHUSD",1751615442026,6.53579849,2542.4,2542.2,0.01]
["bitfinex","ETHUSD",1751615442184,8.907,2542.3,2542.2,0.01]
["bitfinex","ETHUSD",1751615443089,3.9328813,2542.7,2542.2,0.01]
["bitfinex","ETHUSD",1751615443090,0.7754,2543.1,2542.2,0.8275]
["bitfinex","ETHUSD",1751615443418,0.8234,2543.4,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615443722,8.905,2543.3,2542.2,7.14706901]
["bitfinex","ETHUSD",1751615443920,8.904,2543.3,2542.9,3.93240808]
["bitfinex","ETHUSD",1751615444434,8.904,2543.3,2542.9,3.93243694]
["bitfinex","ETHUSD",1751615444724,8.904,2543.3,2542.9,3.93246755]
["bitfinex","ETHUSD",1751615444893,10.37590207,2543.3,2542.9,3.93246755]
["bitfinex","ETHUSD",1751615445290,1.47190207,2543.3,2542.9,3.93246755]
["bitfinex","ETHUSD",1751615445619,10.36390207,2543.3,2542.9,3.93246755]
["bitfinex","ETHUSD",1751615445814,10.36390207,2543.3,2542.7,0.7556]
["bitfinex","ETHUSD",1751615445815,8.889,2543.3,2542.7,0.7556]
["bitfinex","ETHUSD",1751615446022,0.8234,2543.4,2542.9,3.93240944]
["bitfinex","ETHUSD",1751615446218,8.889,2543.3,2542.9,3.93240944]
["bitfinex","ETHUSD",1751615446792,8.889,2543.3,2543.0,3.93236069]
["bitfinex","ETHUSD",1751615447693,0.7741,2543.1,2542.2,0.01]
["bitfinex","ETHUSD",1751615447894,10.824,2542.9,2542.2,0.01]
["bitfinex","ETHUSD",1751615448109,3.93299096,2542.6,2542.2,0.01]
["bitfinex","ETHUSD",1751615448314,3.93319526,2542.5,2542.2,0.01]
["bitfinex","ETHUSD",1751615448617,8.953,2542.4,2542.2,0.01]
["bitfinex","ETHUSD",1751615449420,3.93344609,2542.3,2542.2,0.01]
["bitfinex","ETHUSD",1751615449821,1.321,2542.8,2542.2,0.01]
["bitfinex","ETHUSD",1751615450039,3.93316563,2542.5,2542.2,0.01]
["bitfinex","ETHUSD",1751615450238,8.939,2542.5,2542.2,0.01]
["bitfinex","ETHUSD",1751615450410,8.945,2542.5,2542.2,3.94358656]
["bitfinex","ETHUSD",1751615450938,8.945,2542.5,2542.2,0.80696352]
["bitfinex","ETHUSD",1751615452340,8.945,2542.5,2542.2,4.7405637]
["bitfinex","ETHUSD",1751615453242,4.75928495,2543.0,2542.5,3.93308696]
["bitfinex","ETHUSD",1751615453420,0.55,2542.5,2542.1,0.052847]
["bitfinex","ETHUSD",1751615453608,14.656,2542.9,2542.1,0.052847]
["bitfinex","ETHUSD",1751615453609,14.76040081,2542.2,2542.1,0.052847]
["bitfinex","ETHUSD",1751615453814,23.72240081,2542.2,2542.1,0.052847]
["bitfinex","ETHUSD",1751615454009,26.72628733,2542.2,2542.1,0.052847]
["bitfinex","ETHUSD",1751615454912,27.27628733,2542.2,2542.1,0.052847]
["bitfinex","ETHUSD",1751615456144,27.27628733,2542.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615456145,0.55,2541.3,2541.1,0.052847]
["bitfinex","ETHUSD",1751615456332,12.89514874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615456531,8.96,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615456926,13.44514874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615457113,15.04288361,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615457338,25.81208361,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615457937,16.85208361,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615458147,15.25434874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615458322,0.7692,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615458521,9.7402,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615458841,13.67534874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615459150,14.22534874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615459330,28.66268435,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615459738,31.46268435,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615460544,24.9252,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615460925,17.50434874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615461250,26.47434874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615461453,27.02434874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615461650,18.05434874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615461850,29.40734874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615462353,13.5692,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615462655,29.40534874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615462822,28.85434874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615463433,2.8,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615463637,8.965,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615464365,0.8251,2541.5,2541.1,0.052847]
["bitfinex","ETHUSD",1751615464663,6.31841232,2541.7,2541.2,3.9350567]
["bitfinex","ETHUSD",1751615464823,0.196,2541.3,2541.2,3.9350567]
["bitfinex","ETHUSD",1751615465025,9.153,2541.3,2541.2,3.9350567]
["bitfinex","ETHUSD",1751615465759,9.15,2541.3,2541.1,3.98806264]
["bitfinex","ETHUSD",1751615466120,8.949,2541.2,2541.1,3.98806264]
["bitfinex","ETHUSD",1751615467150,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751615467323,9.136,2541.3,2541.1,3.98810848]
["bitfinex","ETHUSD",1751615467525,9.136,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751615467941,9.128,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751615468228,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751615468532,9.128,2541.3,2541.1,0.052847]
["bitfinex","ETHUSD",1751615468737,9.128,2541.3,2541.1,3.98814049]
["bitfinex","ETHUSD",1751615469052,9.128,2541.3,2541.1,3.9880979]
["bitfinex","ETHUSD",1751615469221,0.196,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751615469620,10.809,2541.8,2541.1,0.052847]
["bitfinex","ETHUSD",1751615469840,12.384,2541.8,2541.5,3.93466318]
["bitfinex","ETHUSD",1751615470053,2.384,2541.8,2541.6,3.93452514]
["bitfinex","ETHUSD",1751615470254,3.00388652,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1751615470577,8.915,2542.1,2541.9,3.93402444]
["bitfinex","ETHUSD",1751615470733,0.7501,2542.4,2542.0,3.9339103]
["bitfinex","ETHUSD",1751615471077,8.911,2542.3,2542.0,4.71533627]
["bitfinex","ETHUSD",1751615471259,8.911,2542.3,2542.1,3.93374334]
["bitfinex","ETHUSD",1751615471568,8.911,2542.3,2542.0,0.7815]
["bitfinex","ETHUSD",1751615471937,11.73313736,2542.5,2542.0,0.7815]
["bitfinex","ETHUSD",1751615471938,8.905,2542.2,2542.1,3.93374947]
["bitfinex","ETHUSD",1751615472132,7.8,2542.5,2542.0,4.71535835]
["bitfinex","ETHUSD",1751615472369,0.9,2542.3,2542.1,3.93372926]
["bitfinex","ETHUSD",1751615472537,0.9,2542.3,2542.0,0.7815]
["bitfinex","ETHUSD",1751615472538,0.9,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751615472969,9.798,2542.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1751615473263,9.798,2542.3,2542.0,4.71537739]
["bitfinex","ETHUSD",1751615473426,0.9,2542.3,2542.1,3.93372791]
["bitfinex","ETHUSD",1751615473628,8.896,2542.2,2542.1,3.93372791]
["bitfinex","ETHUSD",1751615474162,0.042847,2542.6,2542.2,3.93356681]
["bitfinex","ETHUSD",1751615474325,8.892,2542.5,2542.1,3.93367536]
["bitfinex","ETHUSD",1751615474526,8.892,2542.5,2542.1,3.93375555]
["bitfinex","ETHUSD",1751615475430,0.042847,2542.6,2542.0,0.7815]
["bitfinex","ETHUSD",1751615475649,8.876,2542.5,2542.1,3.93375015]
["bitfinex","ETHUSD",1751615475826,8.876,2542.5,2542.0,4.71536044]
["bitfinex","ETHUSD",1751615476157,8.877,2542.4,2542.2,3.93352753]
["bitfinex","ETHUSD",1751615476365,0.042847,2542.6,2542.2,3.93352753]
["bitfinex","ETHUSD",1751615476670,0.042847,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615476874,8.913847,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615477037,0.042847,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615477242,0.042847,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1751615477243,8.910847,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1751615477479,0.042847,2542.6,2542.3,3.93344609]
["bitfinex","ETHUSD",1751615477677,8.868,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1751615478050,0.042847,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615478393,8.905847,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751615478697,0.042847,2542.6,2542.5,5.4873777]
["bitfinex","ETHUSD",1751615479566,0.042847,2542.6,2542.5,5.6833777]
["bitfinex","ETHUSD",1751615484460,0.042847,2542.6,2542.5,5.4873777]
["bitfinex","ETHUSD",1751615486258,0.042847,2542.6,2542.5,4.70073667]
["bitfinex","ETHUSD",1751615486647,10.0,2541.8,2541.1,0.052847]
["bitfinex","ETHUSD",1751615486847,0.196,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615487165,9.071,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615487688,0.196,2541.2,2541.1,3.9881506]
["bitfinex","ETHUSD",1751615487842,0.196,2541.5,2541.1,3.9881506]
["bitfinex","ETHUSD",1751615488049,0.196,2541.5,2541.2,1.24591506]
["bitfinex","ETHUSD",1751615488243,8.868,2541.4,2541.2,1.24591506]
["bitfinex","ETHUSD",1751615488563,0.196,2541.5,2541.2,0.8275]
["bitfinex","ETHUSD",1751615488772,0.829,2542.0,2541.2,0.8275]
["bitfinex","ETHUSD",1751615488773,8.866,2541.4,2541.2,0.8275]
["bitfinex","ETHUSD",1751615488975,3.9349939,2541.3,2541.1,0.052847]
["bitfinex","ETHUSD",1751615489166,4.6939939,2541.3,2541.1,0.052847]
["bitfinex","ETHUSD",1751615489364,3.93514874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615489888,12.81114874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615491883,4.69405915,2541.3,2541.1,0.052847]
["bitfinex","ETHUSD",1751615492190,8.858,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615492755,4.69406482,2541.3,2541.1,0.052847]
["bitfinex","ETHUSD",1751615493195,8.848,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615493358,10.0,2541.6,2541.1,3.98806474]
["bitfinex","ETHUSD",1751615493686,8.848,2541.5,2541.2,3.93514066]
["bitfinex","ETHUSD",1751615493896,14.38266938,2541.8,2541.1,0.052847]
["bitfinex","ETHUSD",1751615494077,10.0,2541.6,2541.1,3.98813773]
["bitfinex","ETHUSD",1751615494287,1.51883694,2541.7,2541.1,3.98813773]
["bitfinex","ETHUSD",1751615494470,0.44842648,2541.8,2541.4,3.93473129]
["bitfinex","ETHUSD",1751615494651,8.842,2541.7,2541.4,3.93473129]
["bitfinex","ETHUSD",1751615495270,8.842,2541.7,2541.3,3.93491817]
["bitfinex","ETHUSD",1751615495468,8.842,2541.7,2541.3,3.93492118]
["bitfinex","ETHUSD",1751615495702,8.842,2541.7,2541.4,3.93480994]
["bitfinex","ETHUSD",1751615495898,8.842,2541.7,2541.3,3.9349158]
["bitfinex","ETHUSD",1751615496050,14.13465447,2541.7,2541.2,3.93514059]
["bitfinex","ETHUSD",1751615496688,8.83,2541.6,2541.1,3.98804485]
["bitfinex","ETHUSD",1751615497169,12.7645399,2541.6,2541.1,3.98804485]
["bitfinex","ETHUSD",1751615497788,8.83,2541.6,2541.1,3.98804485]
["bitfinex","ETHUSD",1751615498486,8.83,2541.6,2541.2,3.9351331]
["bitfinex","ETHUSD",1751615498904,8.83,2541.6,2541.1,3.98814785]
["bitfinex","ETHUSD",1751615498905,10.0,2541.4,2541.1,0.052847]
["bitfinex","ETHUSD",1751615499091,8.813,2541.5,2541.1,0.052847]
["bitfinex","ETHUSD",1751615499092,4.13114874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615500176,12.94814874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615500498,15.49612219,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615501559,11.55297345,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615501765,15.48812219,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615502088,6.67912219,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615502288,15.48112219,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615502861,11.53897345,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615503060,11.53797345,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615503373,15.47312219,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615504098,11.53797345,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615504291,2.74397345,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615504605,8.98,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615505289,0.196,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615505706,8.972,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615506597,12.90714874,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615506778,14.59135272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615507666,15.37415272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615508363,18.17415272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615509002,28.17415272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615510015,30.50615272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615510499,19.39815272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615510671,30.48515272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615511184,19.39815272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615511490,28.14915272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615511973,19.39815272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615512176,30.47515272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615512514,38.27615272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615513501,38.81715272,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615514284,39.17706401,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615514473,39.49689397,2541.2,2541.1,0.052847]
["bitfinex","ETHUSD",1751615514669,39.49689397,2541.2,2540.1,3.97969886]
["bitfinex","ETHUSD",1751615514670,0.1492,2540.6,2536.8,0.2220245]
["bitfinex","ETHUSD",1751615514903,3.93568801,2540.9,2538.2,4.043663]
["bitfinex","ETHUSD",1751615514904,0.5,2539.3,2538.2,4.043663]
["bitfinex","ETHUSD",1751615515101,0.5,2539.1,2537.9,2.293]
["bitfinex","ETHUSD",1751615515304,0.5,2539.1,2537.7,3.94053699]
["bitfinex","ETHUSD",1751615515305,0.5,2539.1,2538.8,4.13561459]
["bitfinex","ETHUSD",1751615515489,0.7519,2539.5,2538.6,3.93917804]
["bitfinex","ETHUSD",1751615515490,0.5,2539.4,2539.0,3.93849293]
["bitfinex","ETHUSD",1751615515692,0.1968,2539.5,2539.1,0.39384929]
["bitfinex","ETHUSD",1751615515873,9.98961365,2539.7,2539.2,0.03938248]
["bitfinex","ETHUSD",1751615516071,1.20261365,2539.7,2539.3,0.1968]
["bitfinex","ETHUSD",1751615516303,1.20261365,2539.7,2539.1,36.634489]
["bitfinex","ETHUSD",1751615516492,1.20261365,2539.7,2539.3,15.52485883]
["bitfinex","ETHUSD",1751615516695,1.20261365,2539.7,2539.5,3.93769234]
["bitfinex","ETHUSD",1751615516898,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615517289,1.20261365,2539.7,2539.5,3.93772321]
["bitfinex","ETHUSD",1751615517485,1.20261365,2539.7,2539.3,6.23105313]
["bitfinex","ETHUSD",1751615517810,1.20261365,2539.7,2539.3,7.00115313]
["bitfinex","ETHUSD",1751615518187,1.20261365,2539.7,2539.4,0.70011531]
["bitfinex","ETHUSD",1751615518510,1.20261365,2539.7,2539.4,4.63795033]
["bitfinex","ETHUSD",1751615518681,1.20261365,2539.7,2539.4,0.70011531]
["bitfinex","ETHUSD",1751615518888,1.20261365,2539.7,2539.4,4.63802241]
["bitfinex","ETHUSD",1751615519221,1.20261365,2539.7,2539.5,0.03937783]
["bitfinex","ETHUSD",1751615519418,1.20261365,2539.7,2539.5,4.75116398]
["bitfinex","ETHUSD",1751615519585,1.20261365,2539.7,2539.5,0.77405029]
["bitfinex","ETHUSD",1751615519913,1.20261365,2539.7,2539.3,3.0631]
["bitfinex","ETHUSD",1751615519914,0.5,2539.6,2539.3,7.00113852]
["bitfinex","ETHUSD",1751615520116,0.5,2539.4,2539.3,3.0631]
["bitfinex","ETHUSD",1751615520318,1.20261365,2539.7,2539.3,7.00117751]
["bitfinex","ETHUSD",1751615520319,0.257082,2539.6,2539.3,7.00117751]
["bitfinex","ETHUSD",1751615520523,0.257082,2539.6,2539.4,0.03937938]
["bitfinex","ETHUSD",1751615520823,0.257082,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615521285,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615521692,1.20261365,2539.7,2539.5,3.93771351]
["bitfinex","ETHUSD",1751615522927,1.70261365,2539.7,2539.3,3.0631]
["bitfinex","ETHUSD",1751615523104,1.70261365,2539.7,2539.3,7.00111402]
["bitfinex","ETHUSD",1751615523306,0.5,2539.4,2539.3,3.0631]
["bitfinex","ETHUSD",1751615524091,0.5,2539.4,2539.3,0.7701]
["bitfinex","ETHUSD",1751615525725,0.5,2539.4,2539.3,4.70819317]
["bitfinex","ETHUSD",1751615526019,9.505082,2539.6,2539.3,4.70819317]
["bitfinex","ETHUSD",1751615526225,0.5,2539.4,2539.3,4.70819317]
["bitfinex","ETHUSD",1751615526421,0.5,2539.4,2539.3,0.7701]
["bitfinex","ETHUSD",1751615526728,0.5,2539.4,2539.3,0.9669]
["bitfinex","ETHUSD",1751615526928,0.5,2539.4,2539.3,4.90499317]
["bitfinex","ETHUSD",1751615527397,9.483082,2539.6,2539.3,4.90499317]
["bitfinex","ETHUSD",1751615527598,0.5,2539.4,2539.3,0.9669]
["bitfinex","ETHUSD",1751615527818,0.5,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751615528215,9.483082,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1751615528424,0.5,2539.4,2539.3,0.1968]
["bitfinex","ETHUSD",1751615529634,0.5,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751615530119,0.5,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751615530322,0.5,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1751615530501,9.4396585,2539.4,2539.1,4.13513991]
["bitfinex","ETHUSD",1751615530833,9.4396585,2539.4,2539.1,0.1968]
["bitfinex","ETHUSD",1751615531001,9.4396585,2539.4,2539.1,4.13511994]
["bitfinex","ETHUSD",1751615531200,0.7356585,2539.4,2539.1,4.13511994]
["bitfinex","ETHUSD",1751615531536,0.5,2539.4,2539.2,3.93820568]
["bitfinex","ETHUSD",1751615531713,0.5,2539.4,2539.2,3.9381705]
["bitfinex","ETHUSD",1751615531915,0.757082,2539.6,2539.2,0.88572221]
["bitfinex","ETHUSD",1751615532218,0.5,2539.5,2539.4,3.93784872]
["bitfinex","ETHUSD",1751615532399,1.20261365,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615532596,0.5,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615533131,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615533636,1.70261365,2539.7,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615533849,1.70261365,2539.7,2539.2,4.82394796]
["bitfinex","ETHUSD",1751615534047,1.20261365,2539.7,2539.6,5.31062797]
["bitfinex","ETHUSD",1751615536551,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615537573,1.20261365,2539.7,2539.5,3.9377248]
["bitfinex","ETHUSD",1751615537854,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615538219,1.20261365,2539.7,2539.3,5.19426786]
["bitfinex","ETHUSD",1751615538424,1.20261365,2539.7,2539.5,3.93777345]
["bitfinex","ETHUSD",1751615539653,1.20261365,2539.7,2539.5,3.93777436]
["bitfinex","ETHUSD",1751615540258,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615540423,1.20261365,2539.7,2539.6,3.97700424]
["bitfinex","ETHUSD",1751615541452,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615542051,1.20261365,2539.7,2539.6,3.97700424]
["bitfinex","ETHUSD",1751615543029,1.20261365,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751615544776,2.48091365,2539.7,2539.3,5.55398158]
["bitfinex","ETHUSD",1751615544929,0.5,2536.8,2536.4,0.20565014]
["bitfinex","ETHUSD",1751615545131,0.55,2537.8,2536.5,3.94238743]
["bitfinex","ETHUSD",1751615545132,0.08517439,2537.1,2536.5,3.94238743]
["bitfinex","ETHUSD",1751615545344,11.58679559,2538.1,2536.1,0.03943062]
["bitfinex","ETHUSD",1751615545345,0.44556454,2538.0,2536.7,2.53751]
["bitfinex","ETHUSD",1751615545544,0.76523145,2538.0,2537.2,3.94124667]
["bitfinex","ETHUSD",1751615545752,0.68005706,2537.9,2537.2,10.0]
["bitfinex","ETHUSD",1751615546061,0.1499645,2538.3,2537.2,10.0]
["bitfinex","ETHUSD",1751615546062,0.31966691,2538.2,2537.7,3.434]
["bitfinex","ETHUSD",1751615546263,0.31966691,2538.2,2537.9,14.533964]
["bitfinex","ETHUSD",1751615546264,0.36038562,2538.2,2537.9,14.533964]
["bitfinex","ETHUSD",1751615546474,0.1499645,2538.3,2538.0,13.03353351]
["bitfinex","ETHUSD",1751615546763,0.36038562,2538.6,2538.0,1.44673792]
["bitfinex","ETHUSD",1751615546764,0.36003247,2538.2,2538.0,1.44673792]
["bitfinex","ETHUSD",1751615546925,0.4910885,2538.5,2538.0,1.44673792]
["bitfinex","ETHUSD",1751615546926,0.67972378,2538.1,2538.0,1.44673792]
["bitfinex","ETHUSD",1751615547128,0.67972378,2538.1,2538.0,15.38684824]
["bitfinex","ETHUSD",1751615547438,0.36003247,2538.1,2538.0,26.97364383]
["bitfinex","ETHUSD",1751615548374,0.36003247,2538.1,2538.0,52.60174583]
["bitfinex","ETHUSD",1751615548545,0.1499645,2538.3,2538.1,13.93986324]
["bitfinex","ETHUSD",1751615548751,0.1499645,2538.3,2538.2,14.42950599]
["bitfinex","ETHUSD",1751615548952,0.24846257,2538.8,2538.7,43.9390239]
["bitfinex","ETHUSD",1751615549160,0.24846257,2538.8,2538.7,37.83585549]
["bitfinex","ETHUSD",1751615549747,0.24846257,2538.8,2536.4,2.365]
["bitfinex","ETHUSD",1751615549748,0.08517439,2537.0,2535.5,10.0]
["bitfinex","ETHUSD",1751615549972,0.08517439,2537.0,2535.2,0.042847]
["bitfinex","ETHUSD",1751615549973,0.08517439,2536.7,2536.0,3.94310348]
["bitfinex","ETHUSD",1751615550160,0.03940127,2536.9,2536.1,0.03943062]
["bitfinex","ETHUSD",1751615550161,0.08517439,2536.5,2536.1,0.03943062]
["bitfinex","ETHUSD",1751615550480,0.08517439,2536.5,2536.3,0.0797]
["bitfinex","ETHUSD",1751615550678,0.35798769,2536.4,2536.3,0.0797]
["bitfinex","ETHUSD",1751615550996,4.30058349,2536.4,2536.3,0.0797]
["bitfinex","ETHUSD",1751615551145,0.08517439,2538.0,2536.3,0.0797]
["bitfinex","ETHUSD",1751615551348,1.53428961,2539.3,2536.3,0.0797]
["bitfinex","ETHUSD",1751615551349,0.08517439,2536.8,2536.3,0.0797]
["bitfinex","ETHUSD",1751615551596,0.08517439,2536.7,2536.3,0.0797]
["bitfinex","ETHUSD",1751615551779,0.08517439,2536.4,2535.7,0.042847]
["bitfinex","ETHUSD",1751615552088,0.08517439,2536.3,2535.7,3.98641178]
["bitfinex","ETHUSD",1751615552255,0.08517439,2536.7,2535.8,3.94348096]
["bitfinex","ETHUSD",1751615552605,0.08517439,2536.6,2535.8,10.0]
["bitfinex","ETHUSD",1751615552746,0.08517439,2536.3,2535.7,0.042847]
["bitfinex","ETHUSD",1751615553344,0.08517439,2536.3,2535.7,3.98648104]
["bitfinex","ETHUSD",1751615553570,0.08517439,2536.3,2535.7,0.042847]
["bitfinex","ETHUSD",1751615553750,0.08517439,2536.3,2536.0,3.94312844]
["bitfinex","ETHUSD",1751615553958,0.08517439,2536.3,2535.9,3.94325936]
["bitfinex","ETHUSD",1751615554274,0.08517439,2536.3,2535.7,10.093847]
["bitfinex","ETHUSD",1751615554479,0.08517439,2536.3,2536.0,3.9430905]
["bitfinex","ETHUSD",1751615554685,0.08517439,2536.5,2535.9,11.58679559]
["bitfinex","ETHUSD",1751615554887,1.2968,2537.2,2535.9,11.58679559]
["bitfinex","ETHUSD",1751615554888,0.08517439,2536.7,2536.3,3.94263652]
["bitfinex","ETHUSD",1751615555123,0.08517439,2536.7,2536.4,0.98963677]
["bitfinex","ETHUSD",1751615555306,0.08517439,2536.7,2535.7,10.093847]
["bitfinex","ETHUSD",1751615555307,3.94477317,2535.0,2534.9,0.36392523]
["bitfinex","ETHUSD",1751615555449,1.46897439,2535.0,2534.9,0.36392523]
["bitfinex","ETHUSD",1751615556178,3.46983489,2537.7,2535.0,13.217292]
["bitfinex","ETHUSD",1751615556179,0.1968,2535.3,2535.0,13.217292]
["bitfinex","ETHUSD",1751615556478,0.08517439,2535.5,2535.4,3.94403787]
["bitfinex","ETHUSD",1751615556678,0.08517439,2535.9,2535.0,10.0]
["bitfinex","ETHUSD",1751615556893,0.08517439,2535.5,2535.0,13.94470777]
["bitfinex","ETHUSD",1751615557068,1.3179,2536.0,2535.5,3.9438944]
["bitfinex","ETHUSD",1751615557069,0.08517439,2535.7,2535.5,3.9438944]
["bitfinex","ETHUSD",1751615557273,0.08517439,2535.5,2535.4,3.9440282]
["bitfinex","ETHUSD",1751615557593,0.08517439,2536.0,2535.2,10.03944461]
["bitfinex","ETHUSD",1751615557892,0.08517439,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751615559856,0.042847,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615560286,0.12802139,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615560452,0.042847,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615560649,0.08517439,2535.0,2534.0,1.0]
["bitfinex","ETHUSD",1751615560849,0.08517439,2535.0,2534.4,3.94560542]
["bitfinex","ETHUSD",1751615561054,0.08517439,2535.0,2534.4,0.03945707]
["bitfinex","ETHUSD",1751615561281,4.57994756,2535.0,2534.2,0.042847]
["bitfinex","ETHUSD",1751615561497,1.45177439,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615561854,1.49120656,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615562056,0.08517439,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615563289,0.20859909,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615563453,0.56214351,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615563657,0.56214351,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615563864,0.56217068,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615564072,0.5621539,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615564291,0.5621539,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615564492,0.20859909,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615564693,0.1234247,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615565899,0.1234247,2534.3,2534.2,7.07286546]
["bitfinex","ETHUSD",1751615566103,0.1234247,2534.3,2534.2,17.07286546]
["bitfinex","ETHUSD",1751615566801,0.1234247,2534.3,2534.2,7.07286546]
["bitfinex","ETHUSD",1751615567004,0.1234247,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615567005,0.20859909,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615567211,0.56165771,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615568003,0.47648332,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615568187,0.1234247,2534.3,2534.2,13.98886546]
["bitfinex","ETHUSD",1751615568502,0.1234247,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615568503,0.5618459,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615569072,0.1234247,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615569307,0.1234247,2534.3,2534.2,13.98886546]
["bitfinex","ETHUSD",1751615569481,0.47685191,2534.3,2534.2,13.98886546]
["bitfinex","ETHUSD",1751615569681,0.1234247,2534.3,2534.2,17.15886546]
["bitfinex","ETHUSD",1751615570292,0.47710673,2534.3,2534.2,0.042847]
["bitfinex","ETHUSD",1751615570613,0.47710673,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615571019,0.47710673,2534.3,2534.2,7.15886546]
["bitfinex","ETHUSD",1751615571484,0.47710673,2534.3,2534.2,3.98886546]
["bitfinex","ETHUSD",1751615571686,0.47710673,2534.3,2534.2,7.15886546]
["bitfinex","ETHUSD",1751615572686,0.08517439,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1751615572880,0.08517439,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1751615573078,0.08517439,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751615573494,0.08517439,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751615573676,0.99538185,2535.2,2535.1,7.11461756]
["bitfinex","ETHUSD",1751615573872,0.99538185,2535.2,2535.1,7.76851871]
["bitfinex","ETHUSD",1751615574078,0.91020746,2535.2,2535.1,7.11461756]
["bitfinex","ETHUSD",1751615574273,1.51773284,2535.4,2535.2,5.33645008]
["bitfinex","ETHUSD",1751615574575,1.60290723,2535.6,2535.5,3.94399526]
["bitfinex","ETHUSD",1751615574776,0.042847,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751615575216,1e-08,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751615575599,1.45210001,2535.7,2534.0,2.3874]
["bitfinex","ETHUSD",1751615575783,0.03943217,2535.6,2534.5,3.94544966]
["bitfinex","ETHUSD",1751615575988,3.94424414,2535.4,2534.6,3.94525352]
["bitfinex","ETHUSD",1751615576186,3.98375802,2535.3,2534.5,3.94547859]
["bitfinex","ETHUSD",1751615576385,1.8346758,2535.2,2534.2,0.042847]
["bitfinex","ETHUSD",1751615576585,0.03943217,2535.1,2534.5,3.94541371]
["bitfinex","ETHUSD",1751615577003,0.1968,2534.7,2534.5,3.94541371]
["bitfinex","ETHUSD",1751615577197,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1751615577789,0.1968,2534.7,2534.5,3.9454948]
["bitfinex","ETHUSD",1751615578019,0.1968,2534.7,2534.5,4.00976529]
["bitfinex","ETHUSD",1751615578177,0.1968,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1751615578378,0.1968,2534.7,2534.5,4.00976421]
["bitfinex","ETHUSD",1751615578608,1.47573217,2535.2,2534.6,3.94539572]
["bitfinex","ETHUSD",1751615578812,0.1968,2534.9,2534.6,3.98484967]
["bitfinex","ETHUSD",1751615579025,0.1968,2534.9,2534.6,0.03945395]
["bitfinex","ETHUSD",1751615579193,0.1968,2534.7,2534.6,3.94537841]
["bitfinex","ETHUSD",1751615579580,0.03943217,2535.3,2534.6,18.72778644]
["bitfinex","ETHUSD",1751615579796,0.1968,2535.3,2535.0,3.94462749]
["bitfinex","ETHUSD",1751615580025,0.1968,2535.3,2535.1,3.9444626]
["bitfinex","ETHUSD",1751615580324,1.45753217,2535.7,2535.2,3.94446197]
["bitfinex","ETHUSD",1751615580496,0.1968,2535.5,2535.4,3.94406647]
["bitfinex","ETHUSD",1751615580827,0.1968,2535.5,2535.3,3.94429567]
["bitfinex","ETHUSD",1751615581000,0.1968,2535.5,2535.1,4.14128014]
["bitfinex","ETHUSD",1751615581001,0.03943217,2535.6,2535.2,7.11436501]
["bitfinex","ETHUSD",1751615581181,0.03943217,2535.6,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615581384,3.94429293,2535.4,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615581623,3.98374617,2535.3,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615581811,0.03943217,2535.3,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615582014,1.3449,2535.2,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615582196,1.38433217,2535.2,2534.7,3.98801339]
["bitfinex","ETHUSD",1751615582522,1.38433217,2535.2,2534.7,3.98798334]
["bitfinex","ETHUSD",1751615582678,1.38433217,2535.2,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615583083,1.3449,2535.2,2534.8,3.94501132]
["bitfinex","ETHUSD",1751615584617,1.3449,2535.2,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615585127,5.28936826,2535.2,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615585304,0.39859418,2535.1,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615585492,0.35916201,2535.0,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615585692,0.03943217,2535.0,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615585893,3.9842099,2535.0,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615586092,0.03943217,2535.0,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615586307,0.91722216,2534.9,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615586522,0.91722216,2534.8,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615587825,0.91722216,2534.8,2534.7,3.98808705]
["bitfinex","ETHUSD",1751615589907,0.91722216,2534.8,2534.7,4.02753945]
["bitfinex","ETHUSD",1751615590286,0.91722216,2534.8,2534.7,15.36508705]
["bitfinex","ETHUSD",1751615590490,0.91722216,2534.8,2534.7,18.45208705]
["bitfinex","ETHUSD",1751615590909,0.91722216,2534.8,2534.7,7.07508705]
["bitfinex","ETHUSD",1751615591813,0.91722216,2534.8,2534.7,3.12984699]
["bitfinex","ETHUSD",1751615592401,0.91722216,2534.8,2534.7,7.07508705]
["bitfinex","ETHUSD",1751615592600,3.21865658,2534.8,2534.7,7.07508705]
["bitfinex","ETHUSD",1751615593408,0.91722216,2534.8,2534.7,7.07508705]
["bitfinex","ETHUSD",1751615594905,0.91722216,2534.8,2534.7,7.11453945]
["bitfinex","ETHUSD",1751615594906,3.22600518,2534.8,2534.7,7.11453945]
["bitfinex","ETHUSD",1751615595421,3.22600518,2534.8,2534.7,17.27188705]
["bitfinex","ETHUSD",1751615595621,2.30878302,2534.9,2534.8,13.94508442]
["bitfinex","ETHUSD",1751615595795,2.30878302,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751615595992,3.080148,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751615596187,3.080148,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1751615596388,3.080148,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751615596594,3.080148,2535.5,2535.3,3.94422298]
["bitfinex","ETHUSD",1751615597824,0.1968,2535.7,2535.2,3.087]
["bitfinex","ETHUSD",1751615597825,3.98312591,2535.7,2535.2,3.087]
["bitfinex","ETHUSD",1751615598127,0.1968,2535.3,2535.2,3.087]
["bitfinex","ETHUSD",1751615598290,0.1968,2535.3,2535.2,7.03146197]
["bitfinex","ETHUSD",1751615599026,0.1968,2535.3,2535.2,7.07090658]
["bitfinex","ETHUSD",1751615599212,0.1968,2535.5,2535.3,3.94422017]
["bitfinex","ETHUSD",1751615599531,0.1968,2535.5,2535.2,7.03140032]
["bitfinex","ETHUSD",1751615599823,0.1968,2535.5,2535.3,3.94430346]
["bitfinex","ETHUSD",1751615600223,0.1968,2535.5,2535.2,7.03138427]
["bitfinex","ETHUSD",1751615600428,0.1968,2535.5,2535.2,7.03145514]
["bitfinex","ETHUSD",1751615600628,3.98372988,2535.4,2535.0,3.003]
["bitfinex","ETHUSD",1751615600837,0.1968,2535.2,2535.0,3.003]
["bitfinex","ETHUSD",1751615601037,0.03943217,2535.1,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615601193,5.44609475,2535.1,2534.7,0.04284699]
["bitfinex","ETHUSD",1751615602032,3.94442504,2535.3,2534.7,3.98800807]
["bitfinex","ETHUSD",1751615602234,0.03943217,2535.2,2534.7,3.98800807]
["bitfinex","ETHUSD",1751615602544,0.03943217,2535.2,2534.8,3.94506222]
["bitfinex","ETHUSD",1751615602839,0.03943217,2535.2,2534.8,3.94506976]
["bitfinex","ETHUSD",1751615603134,0.03943217,2535.2,2534.9,3.94491597]
["bitfinex","ETHUSD",1751615603316,0.03943217,2535.3,2534.9,3.94491597]
["bitfinex","ETHUSD",1751615603998,0.03943217,2535.4,2535.0,3.94469998]
["bitfinex","ETHUSD",1751615604198,5.40601331,2535.5,2535.2,3.94445176]
["bitfinex","ETHUSD",1751615604199,1.50143217,2535.5,2535.2,3.94445176]
["bitfinex","ETHUSD",1751615604424,1.462,2535.5,2535.2,3.94445176]
["bitfinex","ETHUSD",1751615604729,0.03943217,2535.6,2534.9,5.43790915]
["bitfinex","ETHUSD",1751615604919,0.03943217,2535.7,2534.9,1.493]
["bitfinex","ETHUSD",1751615605119,1.4241,2535.8,2535.6,3.94375594]
["bitfinex","ETHUSD",1751615605320,1.4241,2535.8,2535.3,3.97546109]
["bitfinex","ETHUSD",1751615605631,1.4241,2535.8,2535.4,3.94415082]
["bitfinex","ETHUSD",1751615605925,1.46353217,2535.8,2535.5,3.94397842]
["bitfinex","ETHUSD",1751615606225,1.46353217,2535.8,2535.4,3.94407134]
["bitfinex","ETHUSD",1751615606407,1.46353217,2535.8,2535.5,3.94396783]
["bitfinex","ETHUSD",1751615606808,1.4241,2535.8,2535.5,3.94396783]
["bitfinex","ETHUSD",1751615607013,0.03943217,2535.9,2535.5,3.94396783]
["bitfinex","ETHUSD",1751615607335,0.03943217,2535.9,2535.6,3.97503029]
["bitfinex","ETHUSD",1751615607500,0.96407569,2536.0,2535.6,0.0312]
["bitfinex","ETHUSD",1751615607830,0.96407569,2536.0,2535.6,3.9749737]
["bitfinex","ETHUSD",1751615608412,0.03943217,2536.0,2535.6,3.9749737]
["bitfinex","ETHUSD",1751615608932,0.04284701,2536.2,2535.7,1.4175]
["bitfinex","ETHUSD",1751615609139,0.04284701,2536.2,2536.0,3.9431414]
["bitfinex","ETHUSD",1751615609535,0.04284701,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615609920,0.04284701,2536.2,2535.7,1.4175]
["bitfinex","ETHUSD",1751615610132,0.04284701,2536.2,2536.0,3.9431083]
["bitfinex","ETHUSD",1751615610324,0.04284701,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615610910,0.04284701,2536.2,2535.7,1.4175]
["bitfinex","ETHUSD",1751615611109,0.23964701,2536.2,2536.0,3.94308467]
["bitfinex","ETHUSD",1751615611314,0.23964701,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615611315,0.04284701,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751615611509,1.5212,2537.0,2535.8,13.033]
["bitfinex","ETHUSD",1751615611510,1.10284461,2537.3,2536.2,31.422287]
["bitfinex","ETHUSD",1751615611742,1.10284461,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751615611906,1.10284461,2537.3,2537.2,6.94335267]
["bitfinex","ETHUSD",1751615612109,1.10284461,2537.3,2537.2,7.14015267]
["bitfinex","ETHUSD",1751615612547,1.10284461,2537.3,2537.2,4.13815267]
["bitfinex","ETHUSD",1751615612747,1.10284461,2537.3,2537.2,3.97255267]
["bitfinex","ETHUSD",1751615612949,1.29964461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615613744,1.29964461,2537.3,2537.2,3.97255267]
["bitfinex","ETHUSD",1751615614043,1.29964461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615614257,1.29964461,2537.3,2537.2,3.97255267]
["bitfinex","ETHUSD",1751615614417,1.10284461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615614816,1.10284461,2537.3,2537.2,3.97255267]
["bitfinex","ETHUSD",1751615615025,1.10284461,2537.3,2537.2,4.62645382]
["bitfinex","ETHUSD",1751615615224,1.10284461,2537.3,2537.2,3.97255267]
["bitfinex","ETHUSD",1751615616031,1.10284461,2537.3,2537.2,4.16935267]
["bitfinex","ETHUSD",1751615618553,1.10284461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615618761,1.10284461,2537.3,2537.2,3.97255267]
["bitfinex","ETHUSD",1751615620744,1.10284461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615621648,2.64054461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615622446,1.10284461,2537.3,2537.2,0.0312]
["bitfinex","ETHUSD",1751615623232,1.10284461,2537.3,2537.2,12.70033911]
["bitfinex","ETHUSD",1751615625863,1.10284461,2537.3,2537.2,34.48932111]
["bitfinex","ETHUSD",1751615626230,1.10284461,2537.3,2537.2,33.75391111]
["bitfinex","ETHUSD",1751615626433,0.042847,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751615626652,0.042847,2537.8,2537.7,12.66836255]
["bitfinex","ETHUSD",1751615626966,0.042847,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751615627629,0.042847,2537.8,2537.7,3.97177611]
["bitfinex","ETHUSD",1751615627960,0.042847,2537.8,2537.7,35.45098762]
["bitfinex","ETHUSD",1751615628262,0.042847,2537.8,2537.7,25.60098762]
["bitfinex","ETHUSD",1751615628562,0.042847,2537.8,2537.7,28.43798762]
["bitfinex","ETHUSD",1751615629659,0.042847,2537.8,2537.7,15.60098762]
["bitfinex","ETHUSD",1751615632273,0.042847,2537.8,2537.7,15.79778762]
["bitfinex","ETHUSD",1751615632563,0.042847,2537.8,2537.7,0.0312]
["bitfinex","ETHUSD",1751615633577,1.497847,2537.8,2537.7,0.0312]
["bitfinex","ETHUSD",1751615633774,0.042847,2537.8,2537.7,3.97177611]
["bitfinex","ETHUSD",1751615633939,0.239647,2537.8,2537.7,3.97177611]
["bitfinex","ETHUSD",1751615634534,0.239647,2537.8,2537.7,15.60098762]
["bitfinex","ETHUSD",1751615636273,0.042847,2537.8,2537.7,15.60098762]
["bitfinex","ETHUSD",1751615636478,0.042847,2537.8,2537.7,15.79778762]
["bitfinex","ETHUSD",1751615636646,0.042847,2537.8,2537.7,3.97177611]
["bitfinex","ETHUSD",1751615637047,0.042847,2537.8,2536.2,0.042847]
["bitfinex","ETHUSD",1751615637048,2.0353,2537.0,2536.2,0.042847]
["bitfinex","ETHUSD",1751615637248,2.0353,2537.0,2536.2,3.98564973]
["bitfinex","ETHUSD",1751615637249,0.1968,2536.4,2536.2,3.98564973]
["bitfinex","ETHUSD",1751615637446,0.1968,2536.4,2536.2,0.042847]
["bitfinex","ETHUSD",1751615638674,1.4853,2537.0,2536.3,0.03942751]
["bitfinex","ETHUSD",1751615638846,1.4853,2537.0,2536.8,11.62921151]
["bitfinex","ETHUSD",1751615639066,1.4853,2537.0,2536.5,3.94243553]
["bitfinex","ETHUSD",1751615639448,1.4853,2537.0,2536.6,3.94228191]
["bitfinex","ETHUSD",1751615640057,1.4853,2537.0,2536.4,3.94257651]
["bitfinex","ETHUSD",1751615640058,1.4853,2537.0,2536.4,13.9425958]
["bitfinex","ETHUSD",1751615640261,5.47553656,2537.3,2536.6,3.94214421]
["bitfinex","ETHUSD",1751615640788,5.47553656,2537.3,2536.7,3.94211536]
["bitfinex","ETHUSD",1751615641080,3.94138065,2537.2,2536.6,3.94219544]
["bitfinex","ETHUSD",1751615641294,1.5343,2537.3,2536.4,10.0]
["bitfinex","ETHUSD",1751615641483,5.47554407,2537.3,2536.7,3.94203026]
["bitfinex","ETHUSD",1751615642672,1.5343,2537.3,2536.8,3.94195308]
["bitfinex","ETHUSD",1751615642909,1.5343,2537.3,2536.7,0.03942129]
["bitfinex","ETHUSD",1751615643055,0.042847,2537.8,2537.1,1.4787]
["bitfinex","ETHUSD",1751615643500,0.042847,2537.8,2537.2,3.94132599]
["bitfinex","ETHUSD",1751615643798,0.042847,2537.8,2537.3,3.94107429]
["bitfinex","ETHUSD",1751615644501,0.042847,2537.8,2537.3,3.94105804]
["bitfinex","ETHUSD",1751615644715,0.042847,2537.8,2537.4,3.94102852]
["bitfinex","ETHUSD",1751615645004,0.042847,2537.8,2537.6,3.94062679]
["bitfinex","ETHUSD",1751615645590,0.042847,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751615646475,0.042847,2537.8,2537.7,13.97998187]
["bitfinex","ETHUSD",1751615646677,0.042847,2537.8,2537.7,13.94057611]
["bitfinex","ETHUSD",1751615646877,1e-08,2537.8,2537.7,22.49457611]
["bitfinex","ETHUSD",1751615647091,1e-08,2537.8,2537.7,24.02867611]
["bitfinex","ETHUSD",1751615647473,0.042847,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751615647671,0.042847,2538.3,2538.2,13.93979985]
["bitfinex","ETHUSD",1751615648573,0.042847,2538.3,2538.2,15.41069985]
["bitfinex","ETHUSD",1751615648910,0.042847,2538.3,2538.2,15.60749985]
["bitfinex","ETHUSD",1751615649069,1e-08,2538.3,2538.2,25.32549985]
["bitfinex","ETHUSD",1751615649275,0.042847,2538.8,2538.7,24.1534009]
["bitfinex","ETHUSD",1751615649472,1e-08,2538.8,2538.7,50.06335967]
["bitfinex","ETHUSD",1751615649896,1e-08,2538.8,2538.7,48.40128167]
["bitfinex","ETHUSD",1751615650111,0.042847,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751615650269,0.042847,2539.3,2539.2,4.13504826]
["bitfinex","ETHUSD",1751615654404,0.042847,2539.3,2539.2,6.88904826]
["bitfinex","ETHUSD",1751615655330,0.042847,2539.3,2539.2,6.92843074]
["bitfinex","ETHUSD",1751615657094,1e-08,2539.3,2539.2,48.13576103]
["bitfinex","ETHUSD",1751615657291,1e-08,2539.3,2539.2,36.68929103]
["bitfinex","ETHUSD",1751615657513,1e-08,2539.3,2539.2,24.31429103]
["bitfinex","ETHUSD",1751615657824,1e-08,2539.3,2539.2,27.97894826]
["bitfinex","ETHUSD",1751615658199,3.93672757,2540.2,2539.2,27.97894826]
["bitfinex","ETHUSD",1751615658200,0.1968,2539.9,2539.5,3.93763076]
["bitfinex","ETHUSD",1751615658636,0.1968,2539.9,2539.4,6.88867098]
["bitfinex","ETHUSD",1751615658637,4.13402955,2539.9,2539.4,6.88867098]
["bitfinex","ETHUSD",1751615658838,0.1968,2539.9,2539.4,6.88867098]
["bitfinex","ETHUSD",1751615659136,0.1968,2539.9,2539.5,3.93777057]
["bitfinex","ETHUSD",1751615659337,0.1968,2539.9,2539.5,3.97767057]
["bitfinex","ETHUSD",1751615659635,0.1968,2539.9,2539.5,3.97764079]
["bitfinex","ETHUSD",1751615660131,0.1968,2539.9,2539.6,3.93755081]
["bitfinex","ETHUSD",1751615660520,0.1968,2539.9,2539.7,0.0399]
["bitfinex","ETHUSD",1751615661829,4.13400123,2539.9,2539.7,0.0399]
["bitfinex","ETHUSD",1751615662439,0.1968,2539.9,2539.7,0.0399]
["bitfinex","ETHUSD",1751615664041,4.13405523,2539.9,2539.7,0.0399]
["bitfinex","ETHUSD",1751615664255,3.93731789,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615667905,4.83731789,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615668106,15.40092837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615668703,15.37492837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615669661,16.90312837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615670364,16.88512837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615671075,16.87612837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615671922,7.41912837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615672160,16.86412837,2539.8,2539.7,0.0399]
["bitfinex","ETHUSD",1751615672326,11.8732,2539.8,2539.4,3.93791368]
["bitfinex","ETHUSD",1751615672528,0.55,2539.1,2538.3,0.042847]
["bitfinex","ETHUSD",1751615672774,5.43368944,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615672958,14.95568944,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615675248,14.95468944,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615677560,10.9672,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615677866,14.90668944,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615678030,5.43368944,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615678235,3.93948554,2538.5,2538.3,0.042847]
["bitfinex","ETHUSD",1751615678458,9.46,2538.4,2538.3,0.042847]
["bitfinex","ETHUSD",1751615678933,9.452,2538.4,2538.3,0.052747]
["bitfinex","ETHUSD",1751615679362,3.93937934,2538.5,2538.3,0.052747]
["bitfinex","ETHUSD",1751615679667,3.93935225,2538.5,2538.3,0.042847]
["bitfinex","ETHUSD",1751615679836,5.44551926,2538.7,2538.3,0.042847]
["bitfinex","ETHUSD",1751615680032,13.38023029,2538.6,2538.3,0.042847]
["bitfinex","ETHUSD",1751615680370,3.93934338,2538.5,2538.3,0.042847]
["bitfinex","ETHUSD",1751615680573,3.93934338,2538.5,2538.4,0.0099]
["bitfinex","ETHUSD",1751615681067,5.4454257,2538.7,2538.4,0.0099]
["bitfinex","ETHUSD",1751615681068,5.44545877,2538.7,2538.4,0.0099]
["bitfinex","ETHUSD",1751615681244,9.442,2538.6,2538.4,0.0099]
["bitfinex","ETHUSD",1751615681434,3.93905877,2538.7,2538.4,0.0099]
["bitfinex","ETHUSD",1751615681629,9.424,2538.6,2538.4,0.0099]
["bitfinex","ETHUSD",1751615682785,9.6208,2538.6,2538.4,0.0099]
["bitfinex","ETHUSD",1751615683839,9.6208,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751615683840,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751615684055,0.1968,2539.2,2538.8,3.93885348]
["bitfinex","ETHUSD",1751615684256,0.1968,2539.2,2538.6,1.6111]
["bitfinex","ETHUSD",1751615684461,0.1968,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751615684664,0.1968,2539.2,2539.0,3.93851287]
["bitfinex","ETHUSD",1751615685263,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615685463,7.8,2539.6,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615685678,0.1968,2539.4,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615685869,0.1968,2539.4,2539.2,3.93822721]
["bitfinex","ETHUSD",1751615686560,9.5778,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751615686759,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751615687882,9.381,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1751615687883,9.381,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615688055,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615689163,9.349,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615689367,9.5458,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615689685,0.042847,2539.8,2539.6,3.93762438]
["bitfinex","ETHUSD",1751615689874,9.384847,2539.8,2539.5,3.93771199]
["bitfinex","ETHUSD",1751615690794,9.384847,2539.8,2539.2,1.4857]
["bitfinex","ETHUSD",1751615691087,9.384847,2539.8,2539.4,3.93784196]
["bitfinex","ETHUSD",1751615691791,9.384847,2539.8,2539.5,3.93778256]
["bitfinex","ETHUSD",1751615692081,9.384847,2539.8,2539.4,3.93787037]
["bitfinex","ETHUSD",1751615693184,9.384847,2539.8,2539.5,3.9377765]
["bitfinex","ETHUSD",1751615693388,0.042847,2539.8,2539.5,3.9377765]
["bitfinex","ETHUSD",1751615693689,9.295,2539.7,2539.5,3.9377765]
["bitfinex","ETHUSD",1751615694291,0.042847,2539.8,2539.5,3.9377765]
["bitfinex","ETHUSD",1751615694460,9.291,2539.6,2539.5,3.9377765]
["bitfinex","ETHUSD",1751615694857,9.281,2539.7,2539.6,3.93759617]
["bitfinex","ETHUSD",1751615695293,0.042847,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615695482,9.323847,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615695675,9.323847,2539.8,2539.6,3.9375464]
["bitfinex","ETHUSD",1751615696390,9.310847,2539.8,2539.2,11.4857]
["bitfinex","ETHUSD",1751615696586,9.310847,2539.8,2539.6,3.93750915]
["bitfinex","ETHUSD",1751615696977,9.310847,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615697585,9.29231805,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615697796,1.6069,2539.6,2539.0,3.93852022]
["bitfinex","ETHUSD",1751615698103,0.60944032,2539.5,2538.2,10.0]
["bitfinex","ETHUSD",1751615698270,3.93817119,2539.3,2538.5,1.4886]
["bitfinex","ETHUSD",1751615698465,3.93825414,2539.2,2538.7,3.93893156]
["bitfinex","ETHUSD",1751615698895,3.93815284,2539.3,2538.8,3.93885971]
["bitfinex","ETHUSD",1751615699404,3.93815284,2539.3,2539.1,3.93828605]
["bitfinex","ETHUSD",1751615699405,9.318,2539.3,2539.1,3.93828605]
["bitfinex","ETHUSD",1751615699595,9.318,2539.3,2539.1,4.13508605]
["bitfinex","ETHUSD",1751615700197,9.318,2539.3,2539.1,0.1968]
["bitfinex","ETHUSD",1751615700368,9.318,2539.3,2539.0,3.93849925]
["bitfinex","ETHUSD",1751615700369,0.1968,2539.2,2539.0,3.93849925]
["bitfinex","ETHUSD",1751615701000,0.1968,2539.2,2538.9,13.93863264]
["bitfinex","ETHUSD",1751615701174,0.1968,2539.2,2539.0,3.93853797]
["bitfinex","ETHUSD",1751615702210,9.318,2539.3,2539.0,3.93852381]
["bitfinex","ETHUSD",1751615702404,9.302,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751615702893,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751615703075,0.22111805,2539.8,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615703403,9.304,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615703770,9.304,2539.5,2539.1,1.5855]
["bitfinex","ETHUSD",1751615703971,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615704201,9.4918,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615704371,9.4918,2539.5,2539.1,1.5855]
["bitfinex","ETHUSD",1751615704575,3.93825563,2539.2,2538.7,3.93894793]
["bitfinex","ETHUSD",1751615704796,9.306,2539.1,2538.9,3.93861125]
["bitfinex","ETHUSD",1751615704980,9.306,2539.1,2538.8,3.93879049]
["bitfinex","ETHUSD",1751615705387,1.4971,2539.3,2538.8,3.93878663]
["bitfinex","ETHUSD",1751615705587,9.308,2539.2,2538.8,3.93877802]
["bitfinex","ETHUSD",1751615705783,9.308,2539.2,2538.6,3.93912998]
["bitfinex","ETHUSD",1751615706184,13.24627283,2539.2,2538.7,3.9390239]
["bitfinex","ETHUSD",1751615706691,9.308,2539.2,2538.5,0.03995245]
["bitfinex","ETHUSD",1751615706891,3.93867593,2539.0,2538.6,10.0]
["bitfinex","ETHUSD",1751615707475,3.93895672,2538.8,2538.5,0.03995245]
["bitfinex","ETHUSD",1751615707671,9.285,2538.7,2538.5,0.03995245]
["bitfinex","ETHUSD",1751615709274,9.285,2538.7,2538.5,3.97928137]
["bitfinex","ETHUSD",1751615710013,9.285,2538.7,2538.5,0.03995245]
["bitfinex","ETHUSD",1751615710328,9.285,2538.7,2538.5,3.97926729]
["bitfinex","ETHUSD",1751615710615,9.285,2538.7,2538.5,0.03995245]
["bitfinex","ETHUSD",1751615710802,9.285,2538.7,2538.5,3.97928611]
["bitfinex","ETHUSD",1751615711475,1.5614,2539.1,2538.5,0.03995245]
["bitfinex","ETHUSD",1751615711682,9.239,2539.0,2538.6,3.9390877]
["bitfinex","ETHUSD",1751615712101,3.93778539,2539.5,2538.9,10.0]
["bitfinex","ETHUSD",1751615712280,3.9377274,2539.6,2539.0,3.93845401]
["bitfinex","ETHUSD",1751615712479,3.9377274,2539.6,2539.1,3.9383225]
["bitfinex","ETHUSD",1751615712784,9.239,2539.6,2538.9,10.0]
["bitfinex","ETHUSD",1751615713107,9.239,2539.6,2539.2,3.93822222]
["bitfinex","ETHUSD",1751615713613,13.17662938,2539.6,2539.1,3.93833426]
["bitfinex","ETHUSD",1751615714106,9.239,2539.6,2539.1,3.93833426]
["bitfinex","ETHUSD",1751615714309,3.93762969,2539.6,2539.1,3.93833426]
["bitfinex","ETHUSD",1751615714512,0.1968,2539.2,2539.1,3.93833426]
["bitfinex","ETHUSD",1751615716509,9.219,2539.6,2539.4,3.93792758]
["bitfinex","ETHUSD",1751615717291,9.219,2539.6,2538.8,2.7868]
["bitfinex","ETHUSD",1751615717292,1.52001805,2539.8,2539.5,3.93768375]
["bitfinex","ETHUSD",1751615717489,9.192,2539.7,2539.5,3.93768375]
["bitfinex","ETHUSD",1751615717717,0.02431805,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615723491,0.02431805,2539.8,2539.6,3.93755002]
["bitfinex","ETHUSD",1751615723994,0.02431805,2539.8,2539.6,3.93755741]
["bitfinex","ETHUSD",1751615724196,0.02431805,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615724197,0.22111805,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615724823,0.22111805,2539.8,2539.3,3.93798936]
["bitfinex","ETHUSD",1751615725125,0.1968,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751615727094,0.02431805,2539.8,2539.6,3.93756469]
["bitfinex","ETHUSD",1751615727329,0.1968,2539.7,2539.6,3.93756469]
["bitfinex","ETHUSD",1751615730231,0.02431805,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615733249,0.042847,2540.3,2540.0,3.93700787]
["bitfinex","ETHUSD",1751615733416,0.042847,2540.3,2539.9,40.0]
["bitfinex","ETHUSD",1751615733417,0.042847,2540.3,2540.2,13.93669789]
["bitfinex","ETHUSD",1751615735041,1.587447,2540.3,2540.1,3.93676645]
["bitfinex","ETHUSD",1751615735729,1.587447,2540.3,2540.0,13.93691206]
["bitfinex","ETHUSD",1751615736115,1.587447,2540.3,2540.1,3.93684783]
["bitfinex","ETHUSD",1751615737027,1.587447,2540.3,2540.0,3.93695398]
["bitfinex","ETHUSD",1751615737419,0.042847,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751615739344,0.042847,2540.3,2540.2,15.48839789]
["bitfinex","ETHUSD",1751615739642,0.042847,2540.3,2540.2,41.80413889]
["bitfinex","ETHUSD",1751615739841,1e-08,2540.3,2540.2,53.42475734]
["bitfinex","ETHUSD",1751615740047,1e-08,2540.3,2540.2,53.97475734]
["bitfinex","ETHUSD",1751615740226,1e-08,2540.3,2540.2,27.65901634]
["bitfinex","ETHUSD",1751615740626,1e-08,2540.3,2540.2,57.65901634]
["bitfinex","ETHUSD",1751615740936,1e-08,2540.3,2540.2,15.48839789]
["bitfinex","ETHUSD",1751615741133,1e-08,2540.3,2540.2,26.93739789]
["bitfinex","ETHUSD",1751615742918,1e-08,2540.3,2540.2,15.48839789]
["bitfinex","ETHUSD",1751615743217,1e-08,2540.3,2540.2,14.13349789]
["bitfinex","ETHUSD",1751615744146,1e-08,2540.3,2540.2,13.93669789]
["bitfinex","ETHUSD",1751615744951,1e-08,2540.3,2540.1,3.93678033]
["bitfinex","ETHUSD",1751615745152,1e-08,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751615745650,1e-08,2540.3,2540.1,3.93677032]
["bitfinex","ETHUSD",1751615746422,1.59710001,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751615746638,1e-08,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751615747824,1e-08,2540.3,2540.1,3.93679726]
["bitfinex","ETHUSD",1751615748662,1.5675,2540.2,2539.4,1.5903]
["bitfinex","ETHUSD",1751615748956,1.5675,2540.2,2539.9,3.93709099]
["bitfinex","ETHUSD",1751615749860,1.5675,2540.2,2539.8,3.93723591]
["bitfinex","ETHUSD",1751615750226,3.93685287,2540.1,2539.6,13.93759981]
["bitfinex","ETHUSD",1751615750557,5.50427363,2540.2,2539.7,3.93746523]
["bitfinex","ETHUSD",1751615750760,3.93687364,2540.1,2539.6,13.93756871]
["bitfinex","ETHUSD",1751615750958,3.93687364,2540.1,2539.6,10.0]
["bitfinex","ETHUSD",1751615751139,4.48735078,2540.1,2539.6,13.93761956]
["bitfinex","ETHUSD",1751615751459,0.55043736,2540.1,2539.6,13.93761956]
["bitfinex","ETHUSD",1751615752050,4.48729402,2540.1,2539.6,13.93761956]
["bitfinex","ETHUSD",1751615752229,0.55043736,2540.1,2539.6,13.93761956]
["bitfinex","ETHUSD",1751615752430,3.93700787,2540.0,2539.6,10.0]
["bitfinex","ETHUSD",1751615752736,12.93017176,2539.9,2539.6,10.0]
["bitfinex","ETHUSD",1751615752954,3.9373378,2539.8,2539.4,10.0]
["bitfinex","ETHUSD",1751615753856,12.93022729,2539.9,2539.4,13.93781851]
["bitfinex","ETHUSD",1751615754062,3.93762797,2539.6,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615754261,0.5490828,2539.5,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615754643,3.93765517,2539.6,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615754961,3.93785752,2539.5,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615755150,3.93793809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615755372,3.93785586,2539.5,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615755548,3.93785586,2539.5,2539.0,10.0]
["bitfinex","ETHUSD",1751615755549,3.93797047,2539.4,2539.0,10.0]
["bitfinex","ETHUSD",1751615755861,3.93785586,2539.5,2539.0,0.06427049]
["bitfinex","ETHUSD",1751615755862,3.93786216,2539.5,2539.0,0.06427049]
["bitfinex","ETHUSD",1751615756161,3.93787777,2539.5,2539.0,4.00277445]
["bitfinex","ETHUSD",1751615756566,3.93795933,2539.4,2539.0,10.06427049]
["bitfinex","ETHUSD",1751615756865,1.5532,2539.7,2539.0,13.93847674]
["bitfinex","ETHUSD",1751615756866,5.4906736,2539.7,2539.0,13.93847674]
["bitfinex","ETHUSD",1751615757069,3.93793153,2539.5,2539.0,10.0]
["bitfinex","ETHUSD",1751615757266,3.93803465,2539.4,2539.0,10.0]
["bitfinex","ETHUSD",1751615757469,8.993,2539.4,2538.8,5.55989424]
["bitfinex","ETHUSD",1751615757765,8.993,2539.4,2538.8,5.47420025]
["bitfinex","ETHUSD",1751615758066,9.4047,2540.0,2538.8,13.44604185]
["bitfinex","ETHUSD",1751615758357,3.93750144,2539.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615758528,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751615758735,0.1968,2539.5,2539.0,4.13534117]
["bitfinex","ETHUSD",1751615758963,4.13460872,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751615759131,5.43650872,2539.5,2539.0,3.93844433]
["bitfinex","ETHUSD",1751615759337,0.1968,2539.3,2539.1,3.93839995]
["bitfinex","ETHUSD",1751615760754,0.1968,2539.3,2539.1,3.93833743]
["bitfinex","ETHUSD",1751615761781,0.1968,2539.3,2539.0,3.93847326]
["bitfinex","ETHUSD",1751615762063,0.1968,2539.3,2538.9,13.93866442]
["bitfinex","ETHUSD",1751615762361,0.1968,2539.2,2538.9,3.93866442]
["bitfinex","ETHUSD",1751615762574,0.1968,2539.2,2538.9,3.93871361]
["bitfinex","ETHUSD",1751615762745,5.4365069,2539.5,2539.0,3.93855236]
["bitfinex","ETHUSD",1751615762940,0.1968,2539.4,2539.0,3.93855236]
["bitfinex","ETHUSD",1751615763338,0.1968,2539.4,2538.9,4.13550727]
["bitfinex","ETHUSD",1751615763547,0.1968,2539.4,2539.0,3.93847822]
["bitfinex","ETHUSD",1751615764151,9.1888,2539.4,2539.0,3.93847822]
["bitfinex","ETHUSD",1751615764688,8.992,2539.5,2538.8,1.91275736]
["bitfinex","ETHUSD",1751615764966,0.1968,2539.4,2539.0,3.93841844]
["bitfinex","ETHUSD",1751615765537,0.1968,2539.4,2539.1,3.93837111]
["bitfinex","ETHUSD",1751615766272,0.1968,2539.4,2539.0,3.93847283]
["bitfinex","ETHUSD",1751615766571,0.1968,2539.4,2539.1,3.93839571]
["bitfinex","ETHUSD",1751615768442,0.1968,2539.4,2539.1,3.93840209]
["bitfinex","ETHUSD",1751615769976,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751615771357,1.5313,2539.8,2539.3,3.93809317]
["bitfinex","ETHUSD",1751615771561,0.1968,2539.6,2539.4,3.93779258]
["bitfinex","ETHUSD",1751615771863,0.1968,2539.6,2539.4,3.93786815]
["bitfinex","ETHUSD",1751615772942,0.1968,2539.6,2539.3,3.98085653]
["bitfinex","ETHUSD",1751615773268,0.1968,2539.6,2539.4,3.93790392]
["bitfinex","ETHUSD",1751615773452,0.1968,2539.6,2539.3,3.98086857]
["bitfinex","ETHUSD",1751615773847,0.1968,2539.6,2539.3,3.93802158]
["bitfinex","ETHUSD",1751615775141,0.1968,2539.6,2539.2,3.93819413]
["bitfinex","ETHUSD",1751615775342,0.1968,2539.6,2539.0,4.0027841]
["bitfinex","ETHUSD",1751615775343,3.93788058,2539.5,2539.0,4.0027841]
["bitfinex","ETHUSD",1751615775872,1.46545902,2539.6,2539.1,3.93838012]
["bitfinex","ETHUSD",1751615775873,5.40316528,2539.6,2539.1,3.93838012]
["bitfinex","ETHUSD",1751615776174,8.989,2539.7,2539.1,3.93838012]
["bitfinex","ETHUSD",1751615776344,8.989,2539.7,2539.3,3.93798885]
["bitfinex","ETHUSD",1751615776672,8.989,2539.7,2539.3,3.9380162]
["bitfinex","ETHUSD",1751615776970,8.986,2539.6,2539.3,13.93801801]
["bitfinex","ETHUSD",1751615778647,12.92365715,2539.6,2539.1,3.93829109]
["bitfinex","ETHUSD",1751615778869,8.986,2539.6,2539.1,3.93829109]
["bitfinex","ETHUSD",1751615779053,12.92365025,2539.6,2539.1,3.93829109]
["bitfinex","ETHUSD",1751615779446,3.93784496,2539.5,2539.1,3.93839875]
["bitfinex","ETHUSD",1751615779639,3.93785306,2539.5,2539.0,13.93846589]
["bitfinex","ETHUSD",1751615779846,3.93785306,2539.5,2539.0,3.93846589]
["bitfinex","ETHUSD",1751615780047,3.93785306,2539.5,2539.0,13.93846589]
["bitfinex","ETHUSD",1751615781350,3.93797548,2539.4,2539.0,10.0]
["bitfinex","ETHUSD",1751615784588,8.981,2539.5,2539.1,0.03938403]
["bitfinex","ETHUSD",1751615784761,3.93743782,2539.8,2539.3,1.4658]
["bitfinex","ETHUSD",1751615784962,12.91724468,2539.9,2539.3,5.40384367]
["bitfinex","ETHUSD",1751615785428,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615785769,0.1968,2539.5,2539.3,15.40382521]
["bitfinex","ETHUSD",1751615785956,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615786658,7.8,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751615786857,0.02,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751615787165,0.02,2540.4,2540.2,3.93660663]
["bitfinex","ETHUSD",1751615787784,0.02,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751615788285,0.02,2540.4,2539.9,5.52011528]
["bitfinex","ETHUSD",1751615788475,0.02,2540.4,2540.0,3.93699998]
["bitfinex","ETHUSD",1751615788682,0.02,2540.4,2540.1,10.0]
["bitfinex","ETHUSD",1751615788871,0.02,2540.4,2540.2,3.93668008]
["bitfinex","ETHUSD",1751615790277,0.02,2540.4,2540.1,10.0]
["bitfinex","ETHUSD",1751615793764,14.48273515,2540.3,2539.8,3.93730707]
["bitfinex","ETHUSD",1751615794095,16.328644,2540.3,2539.7,3.93739911]
["bitfinex","ETHUSD",1751615794906,3.93669789,2540.2,2539.6,13.93762449]
["bitfinex","ETHUSD",1751615795061,3.93669789,2540.2,2539.6,3.93762449]
["bitfinex","ETHUSD",1751615795262,3.93690311,2540.1,2539.6,3.93762449]
["bitfinex","ETHUSD",1751615795493,3.93691949,2540.1,2539.5,13.93773851]
["bitfinex","ETHUSD",1751615795685,2.02656606,2540.1,2539.5,13.93773851]
["bitfinex","ETHUSD",1751615795883,5.96346422,2540.1,2539.5,13.93773851]
["bitfinex","ETHUSD",1751615796082,2.02656606,2540.1,2539.5,13.93773851]
["bitfinex","ETHUSD",1751615796380,5.96349637,2540.1,2539.5,13.93773851]
["bitfinex","ETHUSD",1751615796585,5.96349637,2540.1,2539.5,13.93768831]
["bitfinex","ETHUSD",1751615796786,0.1968,2539.8,2539.5,13.93768831]
["bitfinex","ETHUSD",1751615797762,0.1968,2539.8,2539.6,3.93761395]
["bitfinex","ETHUSD",1751615798967,0.1968,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751615799367,0.1968,2539.8,2539.6,3.93756533]
["bitfinex","ETHUSD",1751615801895,0.1968,2539.8,2539.5,3.9376994]
["bitfinex","ETHUSD",1751615803396,0.1968,2539.8,2539.4,14.13466531]
["bitfinex","ETHUSD",1751615803594,0.1968,2539.7,2539.4,13.93786531]
["bitfinex","ETHUSD",1751615803794,0.1968,2539.7,2539.3,1.61004699]
["bitfinex","ETHUSD",1751615803795,0.1968,2539.7,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615804297,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615806807,4.13473809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615806968,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615809275,4.13473809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615809479,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615812199,4.13473809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615813083,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615813502,4.13473809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615813800,5.83809292,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615814298,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615815413,9.1478,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615815781,9.1458,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615816773,9.1448,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615817378,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615817598,9.1448,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615817909,9.1438,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615818208,0.1968,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615819106,1.574,2539.8,2539.3,5.49924016]
["bitfinex","ETHUSD",1751615819327,9.1418,2539.5,2539.3,5.49924016]
["bitfinex","ETHUSD",1751615819689,9.1418,2539.5,2539.3,1.56114699]
["bitfinex","ETHUSD",1751615819902,9.1418,2539.5,2539.3,5.49921874]
["bitfinex","ETHUSD",1751615820633,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615820792,0.1968,2539.5,2539.3,5.49916214]
["bitfinex","ETHUSD",1751615822027,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615822525,0.1968,2539.5,2539.3,5.49916593]
["bitfinex","ETHUSD",1751615824329,1.5719,2540.3,2539.4,17.45214597]
["bitfinex","ETHUSD",1751615824494,3.93676751,2540.2,2539.6,3.9375994]
["bitfinex","ETHUSD",1751615824825,12.87393488,2540.1,2539.5,3.9377728]
["bitfinex","ETHUSD",1751615825124,8.937,2540.1,2539.7,3.93744356]
["bitfinex","ETHUSD",1751615826325,8.937,2540.1,2539.9,3.93714617]
["bitfinex","ETHUSD",1751615826887,8.937,2540.1,2539.8,3.93724757]
["bitfinex","ETHUSD",1751615827494,8.937,2540.1,2539.7,3.93738685]
["bitfinex","ETHUSD",1751615828092,10.38156015,2540.1,2539.7,3.93738685]
["bitfinex","ETHUSD",1751615829120,5.5500438,2539.9,2539.3,5.49917089]
["bitfinex","ETHUSD",1751615829321,5.5500438,2539.9,2539.3,13.98087089]
["bitfinex","ETHUSD",1751615829709,3.93737376,2539.8,2539.4,3.93793592]
["bitfinex","ETHUSD",1751615829912,5.54999814,2539.9,2539.4,3.93793592]
["bitfinex","ETHUSD",1751615830126,0.94870635,2539.8,2539.4,3.93793592]
["bitfinex","ETHUSD",1751615830307,3.9375539,2539.7,2539.3,10.04284699]
["bitfinex","ETHUSD",1751615832314,3.93770626,2539.6,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615832993,3.9375177,2539.7,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615833499,3.93768776,2539.6,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615833825,5.87418456,2539.7,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615835615,9.87170635,2539.8,2539.4,3.93790261]
["bitfinex","ETHUSD",1751615835817,0.1968,2539.5,2539.4,3.93790261]
["bitfinex","ETHUSD",1751615836016,0.1968,2539.5,2539.3,3.98087355]
["bitfinex","ETHUSD",1751615836531,0.1968,2539.5,2539.3,3.9809281]
["bitfinex","ETHUSD",1751615836708,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751615837842,0.1968,2539.5,2539.3,3.98087385]
["bitfinex","ETHUSD",1751615838241,0.1968,2539.5,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615838446,0.1968,2539.5,2539.3,3.98086696]
["bitfinex","ETHUSD",1751615841916,13.79113809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615845712,22.69813809,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615847244,21.13276989,2539.4,2539.3,0.04284699]
["bitfinex","ETHUSD",1751615848645,21.13276989,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751615848646,38.58491586,2539.4,2539.3,1e-08]
["bitfinex","ETHUSD",1751615848825,38.58491586,2539.4,2538.6,0.01]
["bitfinex","ETHUSD",1751615848826,4.4890239,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615849027,28.58200167,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615850311,29.63540167,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615850518,22.1832557,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615850816,21.6332557,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615851012,25.48214818,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615853156,33.48429415,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615855256,32.93429415,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615855426,12.7302557,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615855631,20.5748557,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615856424,7.7378318,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615856619,20.5718557,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615857767,21.6252557,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615857936,24.92688319,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615858138,25.47688319,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1751615858368,4.48933425,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751615858667,21.88588022,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751615860272,39.62371202,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751615860439,4.49026557,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615860638,20.56609737,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615861238,11.67809737,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615861567,20.56609737,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615862774,11.67809737,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615862985,7.9346318,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615863160,16.8186318,2537.9,2537.8,0.120447]
["bitfinex","ETHUSD",1751615864479,16.8186318,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615865082,31.72530929,2537.9,2537.8,0.042847]
["bitfinex","ETHUSD",1751615865243,31.72530929,2537.9,2537.8,0.112647]
["bitfinex","ETHUSD",1751615865639,31.72530929,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615865847,41.72530929,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615866855,23.72316332,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615867190,7.7378318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615867367,16.6188318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615867881,20.55909737,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615868643,7.7378318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615868982,16.6148318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615870079,7.7378318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615870269,16.6148318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615870639,7.7378318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615870845,16.6128318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615874173,16.6068318,2537.9,2537.8,0.0698]
["bitfinex","ETHUSD",1751615874566,12.76262962,2538.4,2537.8,0.0698]
["bitfinex","ETHUSD",1751615874882,0.1968,2538.1,2538.0,1.5894]
["bitfinex","ETHUSD",1751615875067,9.0638,2538.1,2538.0,1.5894]
["bitfinex","ETHUSD",1751615875445,9.0638,2538.1,2538.0,1.6592]
["bitfinex","ETHUSD",1751615876877,9.0638,2538.1,2538.0,5.59931032]
["bitfinex","ETHUSD",1751615877481,9.0638,2538.1,2538.0,1.6592]
["bitfinex","ETHUSD",1751615878168,9.0638,2538.1,2538.0,5.59931032]
["bitfinex","ETHUSD",1751615878550,9.0638,2538.1,2538.0,1.6592]
["bitfinex","ETHUSD",1751615879057,7.7378318,2539.1,2538.2,1.5107]
["bitfinex","ETHUSD",1751615879367,7.7378318,2539.1,2538.4,10.0]
["bitfinex","ETHUSD",1751615879368,0.36324143,2539.0,2538.4,10.0]
["bitfinex","ETHUSD",1751615879569,16.5968318,2539.1,2538.7,3.93900006]
["bitfinex","ETHUSD",1751615879873,3.93869011,2539.0,2538.5,3.9392501]
["bitfinex","ETHUSD",1751615880071,18.49459903,2539.1,2538.6,3.9391654]
["bitfinex","ETHUSD",1751615880449,18.49459903,2539.1,2538.2,11.5107]
["bitfinex","ETHUSD",1751615880655,16.5968318,2539.1,2538.7,3.93887677]
["bitfinex","ETHUSD",1751615881289,16.5968318,2539.1,2538.6,3.93911259]
["bitfinex","ETHUSD",1751615881754,16.5968318,2539.1,2538.7,3.93901968]
["bitfinex","ETHUSD",1751615882165,16.5968318,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615882585,20.53523949,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615882954,16.5968318,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615883282,20.53529674,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615883691,16.5968318,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615884061,20.53524569,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615884462,16.5968318,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615884690,7.7378318,2539.1,2538.8,0.0698]
["bitfinex","ETHUSD",1751615884869,8.85,2539.0,2538.8,4.00859633]
["bitfinex","ETHUSD",1751615885676,8.85,2539.0,2538.8,0.0698]
["bitfinex","ETHUSD",1751615885878,1.6352,2538.8,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615886064,3.93956935,2538.4,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615886274,8.847,2538.4,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615886475,3.93978392,2538.3,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615886694,13.87169376,2538.4,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615886890,13.87170965,2538.4,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615887071,3.93978187,2538.3,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615887458,8.847,2538.4,2538.0,0.0267399]
["bitfinex","ETHUSD",1751615887872,8.847,2538.4,2538.1,3.93986417]
["bitfinex","ETHUSD",1751615888468,8.847,2538.4,2538.2,3.93972157]
["bitfinex","ETHUSD",1751615888668,3.93918955,2538.6,2538.1,3.93989923]
["bitfinex","ETHUSD",1751615888869,3.93874147,2538.9,2538.2,1.5057]
["bitfinex","ETHUSD",1751615889075,0.1968,2538.4,2538.3,3.93951828]
["bitfinex","ETHUSD",1751615889596,8.841,2538.8,2538.3,3.93951828]
["bitfinex","ETHUSD",1751615889891,0.1968,2538.6,2538.3,3.93951828]
["bitfinex","ETHUSD",1751615890299,0.1968,2538.6,2538.4,3.93946214]
["bitfinex","ETHUSD",1751615893100,0.1968,2538.6,2538.3,3.93957077]
["bitfinex","ETHUSD",1751615893260,0.1968,2538.6,2538.4,3.93945635]
["bitfinex","ETHUSD",1751615893694,0.1968,2538.6,2538.3,3.93957194]
["bitfinex","ETHUSD",1751615894701,0.1968,2538.6,2538.4,3.93940346]
["bitfinex","ETHUSD",1751615894898,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751615896802,0.1968,2538.8,2538.7,3.93893725]
["bitfinex","ETHUSD",1751615896972,7.7378318,2539.1,2538.9,3.93868366]
["bitfinex","ETHUSD",1751615896973,16.5658318,2539.1,2538.9,3.93868366]
["bitfinex","ETHUSD",1751615897170,0.1968,2539.0,2538.9,3.93868366]
["bitfinex","ETHUSD",1751615897588,0.1968,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751615898291,0.1968,2539.0,2538.9,5.49631361]
["bitfinex","ETHUSD",1751615899683,0.1968,2539.0,2538.9,1.5576]
["bitfinex","ETHUSD",1751615901010,0.1968,2539.0,2538.9,5.49631361]
["bitfinex","ETHUSD",1751615902409,7.7378318,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1751615903208,7.7378318,2539.1,2539.0,3.97065848]
["bitfinex","ETHUSD",1751615903911,7.7378318,2539.1,2539.0,3.93855848]
["bitfinex","ETHUSD",1751615905216,0.2343963,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615905884,0.2343963,2539.2,2539.0,10.0]
["bitfinex","ETHUSD",1751615906083,0.2343963,2539.2,2539.1,0.0321]
["bitfinex","ETHUSD",1751615906812,0.2343963,2539.2,2539.0,3.93854188]
["bitfinex","ETHUSD",1751615907393,0.2343963,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615908026,0.2343963,2539.2,2539.1,3.97050337]
["bitfinex","ETHUSD",1751615908706,0.23283081,2539.2,2539.1,3.97050337]
["bitfinex","ETHUSD",1751615910427,0.23283081,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615910593,0.23283081,2539.2,2539.0,3.93847551]
["bitfinex","ETHUSD",1751615911116,0.23283081,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615911323,0.03603081,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615911893,0.03603081,2539.2,2539.1,13.97050337]
["bitfinex","ETHUSD",1751615912491,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615912926,0.03603081,2539.2,2539.1,14.12037776]
["bitfinex","ETHUSD",1751615913126,0.03603081,2539.2,2539.1,10.0]
["bitfinex","ETHUSD",1751615913595,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615913796,0.03603081,2539.2,2539.1,10.0]
["bitfinex","ETHUSD",1751615914193,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615915325,0.03603081,2539.2,2539.1,13.96630337]
["bitfinex","ETHUSD",1751615916322,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615917829,0.03603081,2539.2,2539.1,13.96630337]
["bitfinex","ETHUSD",1751615919835,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615922024,0.03603081,2539.2,2539.1,15.46680337]
["bitfinex","ETHUSD",1751615922230,0.03603081,2539.2,2539.1,15.69150337]
["bitfinex","ETHUSD",1751615922631,0.03603081,2539.2,2539.1,26.78950337]
["bitfinex","ETHUSD",1751615923137,0.03603081,2539.2,2539.1,15.69150337]
["bitfinex","ETHUSD",1751615923329,0.03603081,2539.2,2539.1,26.76160337]
["bitfinex","ETHUSD",1751615925017,0.03603081,2539.2,2539.1,26.78950337]
["bitfinex","ETHUSD",1751615925741,0.03603081,2539.2,2539.1,26.76160337]
["bitfinex","ETHUSD",1751615927041,0.03603081,2539.2,2539.1,26.78950337]
["bitfinex","ETHUSD",1751615927442,0.03603081,2539.2,2539.1,47.43099437]
["bitfinex","ETHUSD",1751615928430,0.03603081,2539.2,2539.1,26.78950337]
["bitfinex","ETHUSD",1751615928637,0.03603081,2539.2,2539.1,56.76160337]
["bitfinex","ETHUSD",1751615929243,0.03603081,2539.2,2539.1,26.76160337]
["bitfinex","ETHUSD",1751615929431,0.03603081,2539.2,2539.1,49.34155337]
["bitfinex","ETHUSD",1751615929627,0.03603081,2539.2,2539.1,38.45744837]
["bitfinex","ETHUSD",1751615929832,0.03603081,2539.2,2539.1,33.65459837]
["bitfinex","ETHUSD",1751615930742,0.03603081,2539.2,2539.1,49.46909837]
["bitfinex","ETHUSD",1751615931858,0.03603081,2539.2,2539.1,50.88709837]
["bitfinex","ETHUSD",1751615932017,0.03603081,2539.2,2539.1,50.56009837]
["bitfinex","ETHUSD",1751615932363,0.03603081,2539.2,2539.1,49.73259837]
["bitfinex","ETHUSD",1751615932958,0.03603081,2539.2,2539.1,26.74360337]
["bitfinex","ETHUSD",1751615933914,0.03603081,2539.2,2539.1,15.66360337]
["bitfinex","ETHUSD",1751615934144,0.03603081,2539.2,2539.1,26.73860337]
["bitfinex","ETHUSD",1751615935653,0.03603081,2539.2,2539.1,26.73660337]
["bitfinex","ETHUSD",1751615941058,0.03603081,2539.2,2539.1,15.66360337]
["bitfinex","ETHUSD",1751615941245,0.03603081,2539.2,2539.1,27.38050452]
["bitfinex","ETHUSD",1751615941447,0.03603081,2539.2,2539.1,26.72660337]
["bitfinex","ETHUSD",1751615942249,0.03603081,2539.2,2539.1,25.19720337]
["bitfinex","ETHUSD",1751615942429,0.03603081,2539.2,2539.1,14.13520337]
["bitfinex","ETHUSD",1751615943128,0.03603081,2539.2,2539.1,4.13520337]
["bitfinex","ETHUSD",1751615943327,0.03603081,2539.2,2539.0,4.13531516]
["bitfinex","ETHUSD",1751615943561,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615943966,0.03603081,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615944532,0.03603081,2539.2,2539.1,13.93840337]
["bitfinex","ETHUSD",1751615947071,1.12283081,2539.2,2538.8,3.93879472]
["bitfinex","ETHUSD",1751615947949,1.12283081,2539.2,2538.9,3.93867028]
["bitfinex","ETHUSD",1751615948146,1.12283081,2539.2,2539.0,3.93847177]
["bitfinex","ETHUSD",1751615948486,1.12283081,2539.2,2538.9,3.93868939]
["bitfinex","ETHUSD",1751615949847,0.03603081,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615950050,0.03603081,2539.2,2539.1,4.59230452]
["bitfinex","ETHUSD",1751615950251,0.03603081,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751615950941,0.03603081,2539.2,2538.8,16.22985659]
["bitfinex","ETHUSD",1751615952469,0.03603081,2539.2,2538.8,13.93885659]
["bitfinex","ETHUSD",1751615952771,3.93841911,2539.1,2538.6,3.93911091]
["bitfinex","ETHUSD",1751615953077,1.0871,2539.0,2538.6,14.95611091]
["bitfinex","ETHUSD",1751615953267,1.0871,2539.0,2538.6,6.23011091]
["bitfinex","ETHUSD",1751615953472,5.02573407,2539.0,2538.5,14.95525121]
["bitfinex","ETHUSD",1751615953767,5.02573407,2539.0,2538.6,0.65390115]
["bitfinex","ETHUSD",1751615953977,5.02573407,2539.0,2538.5,14.95525121]
["bitfinex","ETHUSD",1751615954265,5.02573407,2539.0,2538.5,3.93925121]
["bitfinex","ETHUSD",1751615954469,1.0871,2539.0,2538.6,3.93915917]
["bitfinex","ETHUSD",1751615954670,1.0871,2539.0,2538.7,3.9390239]
["bitfinex","ETHUSD",1751615954873,1.0871,2539.0,2538.8,3.93886832]
["bitfinex","ETHUSD",1751615955071,1.12313081,2539.2,2538.8,3.93886832]
["bitfinex","ETHUSD",1751615955372,1.12313081,2539.2,2538.9,3.9385909]
["bitfinex","ETHUSD",1751615955579,1.12313081,2539.2,2538.8,10.03938868]
["bitfinex","ETHUSD",1751615955778,1.12313081,2539.2,2539.0,3.93854146]
["bitfinex","ETHUSD",1751615956173,1.12313081,2539.2,2538.8,3.93886565]
["bitfinex","ETHUSD",1751615956775,1.12313081,2539.2,2538.8,3.93885497]
["bitfinex","ETHUSD",1751615956978,0.1968,2539.0,2538.8,3.93885497]
["bitfinex","ETHUSD",1751615959454,0.1968,2539.0,2538.8,3.9387559]
["bitfinex","ETHUSD",1751615960391,0.1968,2538.8,2538.4,2.291]
["bitfinex","ETHUSD",1751615960626,5.22293841,2538.7,2538.4,2.291]
["bitfinex","ETHUSD",1751615960749,5.22293841,2538.7,2538.2,3.93971708]
["bitfinex","ETHUSD",1751615961106,3.93919504,2538.6,2538.1,6.42768163]
["bitfinex","ETHUSD",1751615961393,3.93919504,2538.6,2538.2,10.0]
["bitfinex","ETHUSD",1751615961575,5.2229986,2538.7,2538.2,3.93978576]
["bitfinex","ETHUSD",1751615963787,1.2839,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1751615964276,5.2229476,2538.7,2538.2,3.93979985]
["bitfinex","ETHUSD",1751615964477,3.93968976,2538.3,2538.1,10.0]
["bitfinex","ETHUSD",1751615964688,3.93956401,2538.4,2538.1,10.0]
["bitfinex","ETHUSD",1751615964882,3.93956401,2538.4,2538.0,0.03830539]
["bitfinex","ETHUSD",1751615965185,0.1968,2538.1,2538.0,10.03830539]
["bitfinex","ETHUSD",1751615968656,8.706,2538.5,2538.0,10.03830539]
["bitfinex","ETHUSD",1751615968657,9.7931,2538.5,2538.2,3.93972957]
["bitfinex","ETHUSD",1751615968867,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751615969067,0.1968,2538.3,2538.1,3.93990724]
["bitfinex","ETHUSD",1751615969479,0.1968,2538.3,2538.1,3.93995393]
["bitfinex","ETHUSD",1751615970058,0.1968,2538.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1751615970872,0.1968,2538.5,2538.1,3.93988613]
["bitfinex","ETHUSD",1751615971088,0.1968,2538.5,2538.2,0.0447]
["bitfinex","ETHUSD",1751615971564,1.0871,2538.4,2538.2,0.0447]
["bitfinex","ETHUSD",1751615971758,0.1968,2538.2,2538.0,0.03830539]
["bitfinex","ETHUSD",1751615972093,0.1968,2538.2,2538.0,10.03830539]
["bitfinex","ETHUSD",1751615973673,1.0871,2538.4,2538.0,13.97835564]
["bitfinex","ETHUSD",1751615973873,1.2839,2538.4,2538.0,14.17515564]
["bitfinex","ETHUSD",1751615974493,1.2839,2538.4,2538.1,3.9399537]
["bitfinex","ETHUSD",1751615974793,0.1968,2538.4,2538.1,3.9399537]
["bitfinex","ETHUSD",1751615976282,0.1968,2538.4,2538.0,14.17515812]
["bitfinex","ETHUSD",1751615976483,0.1968,2538.4,2538.1,3.9399038]
["bitfinex","ETHUSD",1751615977674,0.1968,2538.4,2538.0,14.1751521]
["bitfinex","ETHUSD",1751615978099,1.39142543,2538.4,2538.0,12.32930539]
["bitfinex","ETHUSD",1751615978282,0.1968,2538.3,2538.0,12.32930539]
["bitfinex","ETHUSD",1751615978482,0.1968,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615978880,1.0871,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615979096,5.02689985,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615979387,6.08237941,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615980695,14.76437941,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615982078,10.82457956,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615982301,14.76437941,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615984494,14.76377941,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615985675,1.0865,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615985878,8.8688,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615986099,12.80854727,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615986306,3.93979985,2538.2,2538.1,0.0385]
["bitfinex","ETHUSD",1751615987393,12.8085164,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615987598,14.59197301,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615988479,8.8688,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615988809,12.80846249,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615989010,8.8688,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615990304,0.1968,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615990609,0.1968,2538.3,2538.1,1.5836]
["bitfinex","ETHUSD",1751615990774,0.1968,2538.3,2538.1,0.0385]
["bitfinex","ETHUSD",1751615990974,3.93923746,2538.6,2538.1,3.97843033]
["bitfinex","ETHUSD",1751615991205,0.1968,2538.4,2538.1,3.97843033]
["bitfinex","ETHUSD",1751615992515,0.1968,2538.4,2538.1,0.0385]
["bitfinex","ETHUSD",1751615992821,0.1968,2538.4,2538.1,3.9784361]
["bitfinex","ETHUSD",1751615993014,0.1968,2538.4,2538.1,0.0385]
["bitfinex","ETHUSD",1751615993397,0.1968,2538.4,2538.1,3.97841919]
["bitfinex","ETHUSD",1751615994917,0.1968,2538.4,2538.2,3.93979772]
["bitfinex","ETHUSD",1751615995218,0.1968,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1751615995597,0.1968,2538.4,2538.3,0.0385]
["bitfinex","ETHUSD",1751615996306,0.1968,2538.4,2538.3,3.97814464]
["bitfinex","ETHUSD",1751615997740,0.1968,2538.4,2538.3,5.57714464]
["bitfinex","ETHUSD",1751615998803,0.1968,2538.4,2538.3,3.97814464]
["bitfinex","ETHUSD",1751615999103,0.1968,2538.4,2538.3,0.0385]
["bitfinex","ETHUSD",1751616000240,0.1968,2538.4,2538.3,3.97814464]
["bitfinex","ETHUSD",1751616000445,0.1968,2538.4,2538.3,0.0385]
["bitfinex","ETHUSD",1751616001603,0.1968,2538.4,2538.2,3.93973172]
["bitfinex","ETHUSD",1751616001795,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751616002332,0.1968,2538.4,2538.1,1.599]
["bitfinex","ETHUSD",1751616002535,0.1968,2538.4,2538.1,5.53888806]
["bitfinex","ETHUSD",1751616005243,0.1968,2538.4,2538.1,1.599]
["bitfinex","ETHUSD",1751616005397,4.13637909,2538.4,2538.0,12.30430539]
["bitfinex","ETHUSD",1751616005600,3.93973205,2538.3,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616005809,0.1968,2538.2,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616006004,3.93948944,2538.4,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616006239,0.50259894,2538.3,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616006737,3.93972882,2538.3,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616006964,3.93995508,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616007965,1.0865,2538.2,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616008150,3.93995508,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616008844,5.02645508,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616009062,6.78668169,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616011263,2.84672661,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616011654,14.23848813,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616011859,14.23848813,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616011860,6.78668169,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616013237,2.84672661,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616013441,6.78668169,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616013934,22.52631993,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616015760,15.07057392,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616016169,14.52057392,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616016336,23.14157392,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616016967,25.14157392,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616017170,19.44139223,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616017570,23.38134731,2538.1,2538.0,0.06120539]
["bitfinex","ETHUSD",1751616017976,23.38134731,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616018975,18.3538318,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616019175,16.3538318,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616023541,20.29378688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616024195,16.3538318,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616024888,20.29378688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616026400,16.3538318,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616026599,15.18442362,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616026798,10.16116854,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616027098,16.3408318,2538.1,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616031206,20.28078688,2538.1,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616033115,21.36408688,2538.1,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616033812,8.592,2538.4,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616034113,3.93970623,2538.3,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616034317,12.53156758,2538.4,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616037317,13.91168242,2538.4,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616037498,3.93965047,2538.3,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616037815,13.91165562,2538.4,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616041516,5.02254017,2538.6,2538.0,0.10100539]
["bitfinex","ETHUSD",1751616041517,9.3713318,2538.9,2538.2,1.6169]
["bitfinex","ETHUSD",1751616041720,3.93927777,2538.6,2538.2,1.6169]
["bitfinex","ETHUSD",1751616042021,0.1968,2538.2,2538.0,1.65520539]
["bitfinex","ETHUSD",1751616042381,0.1968,2538.2,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616042382,12.51595508,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616042588,15.99021122,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616045908,23.72804302,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616047487,31.72984946,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616047692,24.64241289,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616048618,24.09241289,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616049197,23.72804302,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616055823,24.27804302,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616058118,23.19454302,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616058910,20.23078688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616061732,7.7378318,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616062036,7.7378318,2538.1,2538.0,1.52300539]
["bitfinex","ETHUSD",1751616062269,11.67778688,2538.1,2538.0,1.52300539]
["bitfinex","ETHUSD",1751616062615,7.7378318,2538.1,2538.0,1.52300539]
["bitfinex","ETHUSD",1751616063323,11.67778688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616063524,14.09415218,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616070435,11.67778688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616070655,7.7378318,2538.1,2538.0,5.58241571]
["bitfinex","ETHUSD",1751616070869,7.7378318,2538.1,2538.0,1.64230539]
["bitfinex","ETHUSD",1751616071970,11.67778688,2538.1,2538.0,1.64230539]
["bitfinex","ETHUSD",1751616072136,11.67778688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616072655,7.7378318,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616073343,11.67778688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616073743,20.20878688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616074567,22.62363151,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616074756,31.70493795,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616075257,32.06867726,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616076245,24.61687082,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616077266,23.70313151,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616077450,20.20878688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616079261,20.19778688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616079461,11.67778688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616079659,20.19678688,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616081867,12.45895508,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616082091,14.84401365,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616082239,15.39401365,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616082440,16.47351365,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616082636,24.28908636,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616083065,16.46851365,2538.1,2538.0,0.03830539]
["bitfinex","ETHUSD",1751616086882,16.46851365,2538.1,2537.7,0.01]
["bitfinex","ETHUSD",1751616086883,3.94042083,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616087097,13.36510007,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616087266,13.00142083,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616087467,12.45142083,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616087969,14.44447218,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616088173,17.23220998,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616088492,27.23220998,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1751616089572,27.23220998,2537.8,2537.7,1e-08]
["bitfinex","ETHUSD",1751616089877,27.23220998,2537.8,2537.0,0.01]
["bitfinex","ETHUSD",1751616089878,3.94150802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616090083,13.34274644,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616090384,12.44650802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616094179,24.07600802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616094488,31.890136,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616095166,14.43832956,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616095374,16.65915924,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616096510,3.94150802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616096706,8.5,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616096993,3.94112214,2537.4,2537.1,1.5714]
["bitfinex","ETHUSD",1751616097157,8.497,2537.3,2537.1,1.5714]
["bitfinex","ETHUSD",1751616097362,12.43826727,2537.3,2537.1,1.5714]
["bitfinex","ETHUSD",1751616097894,8.496,2537.2,2537.1,1.5714]
["bitfinex","ETHUSD",1751616098859,12.43735267,2537.2,2537.1,1.5714]
["bitfinex","ETHUSD",1751616099477,8.496,2537.2,2537.1,1.5714]
["bitfinex","ETHUSD",1751616099693,3.94077502,2537.6,2537.1,1.5714]
["bitfinex","ETHUSD",1751616099896,7.7378318,2537.7,2537.1,1.5714]
["bitfinex","ETHUSD",1751616099897,8.494,2537.5,2537.1,1.5714]
["bitfinex","ETHUSD",1751616100097,11.67841797,2537.7,2537.1,5.51283876]
["bitfinex","ETHUSD",1751616100098,8.494,2537.4,2537.1,5.51283876]
["bitfinex","ETHUSD",1751616100267,7.7378318,2537.7,2537.3,1.5989]
["bitfinex","ETHUSD",1751616100460,2.04083379,2538.0,2537.3,1.5989]
["bitfinex","ETHUSD",1751616100692,8.493,2537.9,2537.6,3.94063753]
["bitfinex","ETHUSD",1751616100992,8.492,2537.8,2537.6,3.94063753]
["bitfinex","ETHUSD",1751616101375,8.492,2537.8,2537.4,5.50181144]
["bitfinex","ETHUSD",1751616101565,8.492,2537.8,2537.6,3.94065625]
["bitfinex","ETHUSD",1751616101766,6.13688105,2538.2,2537.6,3.94065625]
["bitfinex","ETHUSD",1751616101969,9.60761293,2538.1,2537.6,3.94065625]
["bitfinex","ETHUSD",1751616102169,8.491,2538.0,2537.7,3.94047764]
["bitfinex","ETHUSD",1751616102390,8.491,2538.0,2537.8,5.56229101]
["bitfinex","ETHUSD",1751616102906,8.49,2537.9,2537.8,5.56229101]
["bitfinex","ETHUSD",1751616103104,0.55,2538.3,2537.8,5.56229101]
["bitfinex","ETHUSD",1751616103304,1.33070598,2538.2,2537.9,3.9402452]
["bitfinex","ETHUSD",1751616103480,8.488,2538.1,2537.8,5.56223989]
["bitfinex","ETHUSD",1751616103978,8.488,2538.1,2537.9,3.94026369]
["bitfinex","ETHUSD",1751616104294,0.1968,2537.9,2537.8,5.56229297]
["bitfinex","ETHUSD",1751616108867,0.1968,2537.9,2537.8,15.50839717]
["bitfinex","ETHUSD",1751616109096,8.48,2538.3,2538.2,5.46834112]
["bitfinex","ETHUSD",1751616109566,8.48,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751616110474,0.0428908,2538.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1751616110679,8.477,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751616112104,0.1968,2538.3,2538.2,5.46835033]
["bitfinex","ETHUSD",1751616113408,0.1968,2538.3,2538.2,1.5286]
["bitfinex","ETHUSD",1751616113704,0.1968,2538.3,2538.2,5.46839985]
["bitfinex","ETHUSD",1751616115881,0.1968,2538.3,2538.2,1.5286]
["bitfinex","ETHUSD",1751616116499,0.1968,2538.3,2538.2,5.46839985]
["bitfinex","ETHUSD",1751616121013,0.1968,2538.3,2538.2,1.5286]
["bitfinex","ETHUSD",1751616121211,1.06736908,2538.3,2538.0,1.5709]
["bitfinex","ETHUSD",1751616121414,12.40557254,2538.4,2538.0,1.5709]
["bitfinex","ETHUSD",1751616122114,3.93965832,2538.3,2538.0,1.5709]
["bitfinex","ETHUSD",1751616123791,12.40557341,2538.4,2538.0,1.5709]
["bitfinex","ETHUSD",1751616123990,8.466,2538.4,2538.0,5.51099605]
["bitfinex","ETHUSD",1751616124604,8.466,2538.4,2538.1,3.93992811]
["bitfinex","ETHUSD",1751616124810,0.1968,2538.2,2538.1,3.93992811]
["bitfinex","ETHUSD",1751616126490,0.1968,2538.2,2538.1,5.42962811]
["bitfinex","ETHUSD",1751616126817,0.0428908,2538.5,2538.4,1.5953]
["bitfinex","ETHUSD",1751616127121,0.2396908,2538.5,2538.4,1.6979]
["bitfinex","ETHUSD",1751616128102,0.2396908,2538.5,2538.4,5.63738944]
["bitfinex","ETHUSD",1751616129524,0.2396908,2538.5,2538.4,1.6979]
["bitfinex","ETHUSD",1751616131892,0.2396908,2538.5,2538.4,5.63738944]
["bitfinex","ETHUSD",1751616133096,0.2396908,2538.5,2538.4,1.6979]
["bitfinex","ETHUSD",1751616134029,5.05059413,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616134242,1.11125988,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616134534,9.55525988,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616135138,8.6826908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616135436,0.2396908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616147558,4.17902505,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616147931,0.2396908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616148131,4.17902505,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616148332,6.91594827,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616149958,5.83694827,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616150164,12.60402505,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616154845,8.6646908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616155251,8.6576908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616157252,8.6576908,2538.5,2538.4,1.6803]
["bitfinex","ETHUSD",1751616157454,8.6566908,2538.5,2538.4,5.61978944]
["bitfinex","ETHUSD",1751616157647,8.6566908,2538.5,2538.4,1.6803]
["bitfinex","ETHUSD",1751616158455,8.6566908,2538.5,2538.4,5.61978944]
["bitfinex","ETHUSD",1751616158626,8.6566908,2538.5,2538.4,1.6803]
["bitfinex","ETHUSD",1751616158824,0.2396908,2538.5,2538.4,5.61978944]
["bitfinex","ETHUSD",1751616159152,0.2396908,2538.5,2538.4,1.6803]
["bitfinex","ETHUSD",1751616159721,0.2396908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616159962,1.10705988,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616160126,5.04639413,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616163778,14.13373782,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616164475,31.87156962,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616165162,33.16567541,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616165371,32.80213473,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616165535,33.16548293,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616165940,25.70713924,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616167082,22.63057413,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616167246,22.26722593,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616167448,22.26622593,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616167654,20.31885685,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616172157,7.9775226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616172358,16.3745226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616172569,7.9775226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616172783,20.31385685,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616173000,16.3745226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616173365,20.31385685,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616173857,21.11515379,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616175692,12.71815379,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616175900,21.11215379,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616176572,16.3715226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616178708,7.9775226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616179008,16.3665226,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616181495,8.6286908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616183213,0.2396908,2538.5,2538.4,4.04208944]
["bitfinex","ETHUSD",1751616183370,8.6226908,2538.5,2538.4,1.6096]
["bitfinex","ETHUSD",1751616185307,0.2396908,2538.5,2538.4,1.6096]
["bitfinex","ETHUSD",1751616192689,0.2396908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616197607,4.17902505,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616200290,0.2396908,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616200496,4.17902505,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616203433,5.8311481,2538.5,2538.4,0.1026]
["bitfinex","ETHUSD",1751616208727,5.8311481,2538.5,2538.4,1.6451]
["bitfinex","ETHUSD",1751616208930,0.2396908,2538.5,2538.4,1.6451]
["bitfinex","ETHUSD",1751616209135,0.0428908,2538.5,2538.4,5.62398433]
["bitfinex","ETHUSD",1751616209430,0.0428908,2538.5,2538.4,15.62398433]
["bitfinex","ETHUSD",1751616209732,0.0428908,2538.5,2538.4,15.58458944]
["bitfinex","ETHUSD",1751616210239,0.02,2539.2,2539.0,21.58082869]
["bitfinex","ETHUSD",1751616210397,0.02,2539.2,2539.1,52.98503109]
["bitfinex","ETHUSD",1751616210595,0.02,2539.2,2539.1,53.14244706]
["bitfinex","ETHUSD",1751616210795,0.02,2539.2,2539.1,53.32474706]
["bitfinex","ETHUSD",1751616211311,0.02,2539.2,2539.1,28.20474706]
["bitfinex","ETHUSD",1751616212293,0.02,2539.2,2539.1,25.44574706]
["bitfinex","ETHUSD",1751616212933,0.02,2539.2,2539.1,1.7312]
["bitfinex","ETHUSD",1751616213099,0.02,2539.2,2539.1,11.7312]
["bitfinex","ETHUSD",1751616214032,3.95824826,2539.2,2539.1,0.1823]
["bitfinex","ETHUSD",1751616214345,0.02,2539.2,2539.1,0.1823]
["bitfinex","ETHUSD",1751616219432,0.02,2539.2,2539.1,23.12893109]
["bitfinex","ETHUSD",1751616219735,0.02,2539.2,2539.1,23.08954706]
["bitfinex","ETHUSD",1751616219932,0.02,2539.2,2539.1,19.15114369]
["bitfinex","ETHUSD",1751616220132,0.02,2539.2,2539.1,0.1823]
["bitfinex","ETHUSD",1751616220302,0.2168,2539.2,2539.1,0.1823]
["bitfinex","ETHUSD",1751616220504,0.2168,2539.2,2539.1,1.6667]
["bitfinex","ETHUSD",1751616221006,0.2168,2539.2,2539.1,15.60510337]
["bitfinex","ETHUSD",1751616221346,0.02,2539.2,2539.1,23.06344706]
["bitfinex","ETHUSD",1751616224221,0.02,2539.6,2539.1,23.06344706]
["bitfinex","ETHUSD",1751616224222,0.02,2540.2,2539.9,13.93716288]
["bitfinex","ETHUSD",1751616224544,0.02,2540.3,2539.9,13.93716288]
["bitfinex","ETHUSD",1751616224545,0.02,2540.3,2540.2,45.54679789]
["bitfinex","ETHUSD",1751616224745,0.02,2540.6,2540.5,31.36933302]
["bitfinex","ETHUSD",1751616224910,0.02,2540.6,2540.5,16.4739892]
["bitfinex","ETHUSD",1751616225243,0.02,2540.6,2540.5,42.6328592]
["bitfinex","ETHUSD",1751616225244,1e-08,2540.6,2540.5,42.6328592]
["bitfinex","ETHUSD",1751616225924,1e-08,2540.6,2540.5,54.41851671]
["bitfinex","ETHUSD",1751616226309,1e-08,2540.6,2540.5,54.41551671]
["bitfinex","ETHUSD",1751616226508,0.02,2540.9,2540.7,33.93592317]
["bitfinex","ETHUSD",1751616226742,0.02,2540.9,2540.7,53.88412317]
["bitfinex","ETHUSD",1751616226944,0.02,2540.9,2540.7,54.08012317]
["bitfinex","ETHUSD",1751616227346,0.02,2540.9,2540.7,54.27414611]
["bitfinex","ETHUSD",1751616228239,0.02,2540.9,2540.7,26.18412317]
["bitfinex","ETHUSD",1751616228639,0.02,2540.9,2540.7,11.8152]
["bitfinex","ETHUSD",1751616228844,0.02,2540.9,2540.7,19.9462]
["bitfinex","ETHUSD",1751616229138,0.02,2540.9,2540.7,23.88212317]
["bitfinex","ETHUSD",1751616230815,0.02,2540.9,2540.7,15.55512317]
["bitfinex","ETHUSD",1751616231019,0.02,2540.9,2540.7,23.87812317]
["bitfinex","ETHUSD",1751616231742,0.02,2540.9,2540.7,24.06042317]
["bitfinex","ETHUSD",1751616232350,0.02,2540.9,2540.7,18.5053]
["bitfinex","ETHUSD",1751616232563,0.02,2540.9,2540.7,18.5043]
["bitfinex","ETHUSD",1751616232723,0.216,2540.9,2540.7,18.5043]
["bitfinex","ETHUSD",1751616233357,0.216,2540.9,2540.7,10.1823]
["bitfinex","ETHUSD",1751616233856,0.216,2540.9,2540.7,14.11822317]
["bitfinex","ETHUSD",1751616234061,0.216,2540.9,2540.7,10.1823]
["bitfinex","ETHUSD",1751616235271,0.216,2540.9,2540.7,14.11822317]
["bitfinex","ETHUSD",1751616235630,0.216,2540.9,2540.7,10.1823]
["bitfinex","ETHUSD",1751616236128,4.15175601,2540.9,2540.7,0.1823]
["bitfinex","ETHUSD",1751616236327,0.216,2540.9,2540.7,0.1823]
["bitfinex","ETHUSD",1751616236539,0.216,2540.9,2540.7,4.11822317]
["bitfinex","ETHUSD",1751616237530,0.216,2540.9,2540.7,0.1823]
["bitfinex","ETHUSD",1751616239772,4.15169239,2540.9,2540.7,0.1823]
["bitfinex","ETHUSD",1751616240673,5.87027253,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616246432,5.05526826,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616248280,3.95576826,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616251575,0.02,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616251992,8.326,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616252285,0.02,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616252458,0.216,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616253078,0.216,2540.8,2540.7,4.11822317]
["bitfinex","ETHUSD",1751616253262,0.02,2540.8,2540.7,5.61382317]
["bitfinex","ETHUSD",1751616253649,0.02,2540.8,2540.7,5.6531824]
["bitfinex","ETHUSD",1751616254899,0.02,2540.8,2540.7,39.45937118]
["bitfinex","ETHUSD",1751616255051,0.02,2540.8,2540.7,17.41662195]
["bitfinex","ETHUSD",1751616255459,0.02,2540.8,2540.7,22.61972195]
["bitfinex","ETHUSD",1751616256212,0.02,2540.8,2540.7,17.41662195]
["bitfinex","ETHUSD",1751616256366,0.02,2540.8,2540.7,5.80982317]
["bitfinex","ETHUSD",1751616256765,0.02,2540.8,2540.7,5.8491824]
["bitfinex","ETHUSD",1751616256961,0.02,2540.8,2540.7,10.6795604]
["bitfinex","ETHUSD",1751616257280,0.02,2540.8,2540.7,10.64020117]
["bitfinex","ETHUSD",1751616258298,0.02,2540.8,2540.7,20.64020117]
["bitfinex","ETHUSD",1751616259499,0.02,2540.8,2540.7,15.80982317]
["bitfinex","ETHUSD",1751616259664,0.02,2540.8,2540.7,26.87137117]
["bitfinex","ETHUSD",1751616259985,0.02,2540.8,2540.7,23.79427117]
["bitfinex","ETHUSD",1751616261187,0.02,2540.8,2540.7,15.80982317]
["bitfinex","ETHUSD",1751616261583,0.02,2540.8,2540.7,19.64263017]
["bitfinex","ETHUSD",1751616261997,0.02,2540.8,2540.7,15.80982317]
["bitfinex","ETHUSD",1751616262183,0.02,2540.8,2540.7,11.8739]
["bitfinex","ETHUSD",1751616262515,0.02,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616266420,3.95576826,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616266720,0.02,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616266879,3.95576826,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616267083,5.06346826,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616269587,3.95576826,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616271713,6.51966551,2540.8,2540.7,0.1823]
["bitfinex","ETHUSD",1751616271887,24.25749731,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751616272093,25.19206279,2540.8,2540.7,1e-08]
["bitfinex","ETHUSD",1751616272310,3.93739356,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1751616272523,4.1343481,2539.7,2539.5,0.34988773]
["bitfinex","ETHUSD",1751616272704,3.93762797,2539.6,2539.5,0.34988773]
["bitfinex","ETHUSD",1751616273131,3.93762797,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616273826,5.68439015,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616274738,0.1968,2539.7,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616274897,3.93694767,2540.1,2539.5,5.46619655]
["bitfinex","ETHUSD",1751616275102,1.1077,2540.3,2539.6,3.93760183]
["bitfinex","ETHUSD",1751616275103,3.93675937,2540.2,2539.6,3.93760183]
["bitfinex","ETHUSD",1751616275298,1.1077,2540.3,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616275503,3.93716288,2539.9,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616275699,3.93736824,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616276714,1.1077,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616276949,3.93762797,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616277161,3.93752553,2539.7,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616277536,5.04509816,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616277936,3.93668044,2540.3,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616278141,3.93700787,2540.0,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616278460,3.93734271,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616278624,12.22334271,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616279755,8.286,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616279985,8.286,2539.8,2539.5,3.99066464]
["bitfinex","ETHUSD",1751616280128,7.7378318,2540.1,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616280330,16.0218318,2540.1,2539.8,3.93730642]
["bitfinex","ETHUSD",1751616280526,16.0218318,2540.1,2539.8,3.9372673]
["bitfinex","ETHUSD",1751616280930,16.0218318,2540.1,2539.6,1.5485]
["bitfinex","ETHUSD",1751616281249,1.1077,2540.5,2540.0,3.9369153]
["bitfinex","ETHUSD",1751616281561,8.78838743,2540.4,2540.2,3.93660702]
["bitfinex","ETHUSD",1751616281725,0.02,2540.8,2540.4,1.5427]
["bitfinex","ETHUSD",1751616282248,3.95591845,2540.8,2540.3,3.93652967]
["bitfinex","ETHUSD",1751616282952,3.95591845,2540.8,2540.2,7.57233986]
["bitfinex","ETHUSD",1751616283128,3.95591845,2540.8,2540.3,3.93653891]
["bitfinex","ETHUSD",1751616283326,5.57975082,2540.8,2540.3,3.93653891]
["bitfinex","ETHUSD",1751616283655,12.21792842,2540.7,2540.2,1.5427]
["bitfinex","ETHUSD",1751616283854,3.93608233,2540.6,2540.0,1.4873]
["bitfinex","ETHUSD",1751616284037,3.93608233,2540.6,2540.1,2.093]
["bitfinex","ETHUSD",1751616284235,9.3877,2540.7,2540.2,3.93660684]
["bitfinex","ETHUSD",1751616284761,8.282,2540.7,2540.3,3.9365284]
["bitfinex","ETHUSD",1751616284961,0.1968,2540.4,2540.3,13.9365284]
["bitfinex","ETHUSD",1751616286445,8.282,2540.7,2540.4,3.93632416]
["bitfinex","ETHUSD",1751616286764,0.1968,2540.5,2540.4,3.93632416]
["bitfinex","ETHUSD",1751616286933,0.1968,2540.5,2540.4,5.44152416]
["bitfinex","ETHUSD",1751616288347,0.1968,2540.5,2540.4,1.5052]
["bitfinex","ETHUSD",1751616289241,0.1968,2540.5,2540.3,10.0]
["bitfinex","ETHUSD",1751616289557,0.1968,2540.5,2540.3,13.93643527]
["bitfinex","ETHUSD",1751616290350,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751616290553,0.196,2540.7,2540.5,3.9362246]
["bitfinex","ETHUSD",1751616291872,0.196,2540.7,2540.5,0.29238084]
["bitfinex","ETHUSD",1751616292169,0.196,2540.7,2540.4,3.93630453]
["bitfinex","ETHUSD",1751616292377,0.196,2540.7,2540.5,3.93623084]
["bitfinex","ETHUSD",1751616293546,0.196,2540.7,2540.4,3.93627287]
["bitfinex","ETHUSD",1751616294764,0.196,2540.7,2540.3,13.93647699]
["bitfinex","ETHUSD",1751616294980,1.1057,2540.6,2540.1,3.93674639]
["bitfinex","ETHUSD",1751616295136,0.1968,2540.4,2540.1,3.93674639]
["bitfinex","ETHUSD",1751616295537,0.1968,2540.4,2540.0,14.13374799]
["bitfinex","ETHUSD",1751616295972,4.13321987,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751616296468,8.273,2540.4,2539.8,10.0]
["bitfinex","ETHUSD",1751616296673,0.1968,2540.2,2539.8,13.93724226]
["bitfinex","ETHUSD",1751616297048,0.1968,2540.2,2539.9,3.93715076]
["bitfinex","ETHUSD",1751616297253,0.1968,2540.2,2540.0,3.93698206]
["bitfinex","ETHUSD",1751616298549,8.273,2540.4,2540.0,3.93698206]
["bitfinex","ETHUSD",1751616298749,0.1968,2540.3,2540.0,3.93698206]
["bitfinex","ETHUSD",1751616299079,0.1968,2540.3,2540.1,3.93683825]
["bitfinex","ETHUSD",1751616299282,0.1968,2540.3,2540.1,1.6114]
["bitfinex","ETHUSD",1751616301446,0.1968,2540.3,2539.9,5.74531061]
["bitfinex","ETHUSD",1751616302692,0.1968,2540.3,2540.0,3.93700511]
["bitfinex","ETHUSD",1751616303199,0.1968,2540.3,2539.9,5.74527637]
["bitfinex","ETHUSD",1751616303784,0.1968,2540.3,2540.0,3.93699304]
["bitfinex","ETHUSD",1751616308293,0.1968,2540.3,2539.9,5.74529166]
["bitfinex","ETHUSD",1751616309451,0.1968,2540.3,2540.0,3.93698594]
["bitfinex","ETHUSD",1751616310791,3.93662205,2540.3,2539.8,13.93730563]
["bitfinex","ETHUSD",1751616311013,0.1968,2540.2,2539.7,1.7411]
["bitfinex","ETHUSD",1751616311154,8.263,2540.1,2539.6,10.0]
["bitfinex","ETHUSD",1751616311387,0.1968,2539.9,2539.6,10.0]
["bitfinex","ETHUSD",1751616312383,9.3673,2539.8,2539.5,10.0528908]
["bitfinex","ETHUSD",1751616312729,9.5641,2539.8,2539.5,10.0528908]
["bitfinex","ETHUSD",1751616313019,13.5014272,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616313389,3.93748418,2539.7,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616313716,13.50148797,2539.8,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616313917,3.93749491,2539.7,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616314084,3.93762797,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616314285,0.1968,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616315422,4.13442797,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616315720,4.13245962,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616316423,5.87616925,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616317439,6.98146925,2539.6,2539.5,0.0528908]
["bitfinex","ETHUSD",1751616317606,5.04339317,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751616317927,13.30239317,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751616318095,15.42020698,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751616318295,23.41551938,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751616318522,31.15335118,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751616318690,5.59370337,2539.1,2538.4,0.01]
["bitfinex","ETHUSD",1751616318913,5.04447907,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751616319110,14.20183089,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751616319898,14.75183089,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751616320498,16.82483089,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751616321010,2.00365182,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751616321212,1.1053,2539.2,2538.4,0.01]
["bitfinex","ETHUSD",1751616321411,1.1053,2539.2,2538.4,5.44670443]
["bitfinex","ETHUSD",1751616321412,3.93867495,2539.0,2538.4,5.44670443]
["bitfinex","ETHUSD",1751616321612,3.93862157,2539.0,2538.4,5.44669829]
["bitfinex","ETHUSD",1751616321817,3.93862157,2539.0,2538.4,1.5073]
["bitfinex","ETHUSD",1751616322012,12.19645833,2539.1,2538.5,3.98222119]
["bitfinex","ETHUSD",1751616322216,3.93845833,2539.1,2538.5,3.98222119]
["bitfinex","ETHUSD",1751616322400,3.93845833,2539.1,2538.6,4.01885788]
["bitfinex","ETHUSD",1751616322401,8.258,2539.0,2538.6,4.01885788]
["bitfinex","ETHUSD",1751616322604,5.0436061,2539.2,2538.6,4.01885788]
["bitfinex","ETHUSD",1751616322804,12.19640537,2539.1,2538.6,4.01885788]
["bitfinex","ETHUSD",1751616323013,12.19640537,2539.1,2538.6,0.0797]
["bitfinex","ETHUSD",1751616323218,3.93856783,2539.0,2538.6,0.0797]
["bitfinex","ETHUSD",1751616323434,3.93885999,2538.9,2538.6,0.0797]
["bitfinex","ETHUSD",1751616323744,3.15687501,2539.2,2538.6,0.0797]
["bitfinex","ETHUSD",1751616323745,1.1053,2538.7,2538.6,0.0797]
["bitfinex","ETHUSD",1751616323947,9.3633,2538.7,2538.6,0.0797]
["bitfinex","ETHUSD",1751616324259,8.258,2538.7,2538.6,0.0797]
["bitfinex","ETHUSD",1751616324633,5.04401607,2538.9,2538.6,0.0797]
["bitfinex","ETHUSD",1751616324946,8.258,2538.8,2538.6,0.0797]
["bitfinex","ETHUSD",1751616325108,8.258,2538.7,2538.6,0.0797]
["bitfinex","ETHUSD",1751616326847,5.0437823,2539.1,2538.7,3.93888318]
["bitfinex","ETHUSD",1751616326848,8.258,2538.8,2538.7,3.93888318]
["bitfinex","ETHUSD",1751616327548,8.258,2538.8,2538.7,4.01858318]
["bitfinex","ETHUSD",1751616328935,8.257,2538.8,2538.7,4.01865531]
["bitfinex","ETHUSD",1751616329138,8.257,2538.8,2538.7,0.0797]
["bitfinex","ETHUSD",1751616329926,8.4538,2538.8,2538.7,0.0797]
["bitfinex","ETHUSD",1751616330238,14.73720815,2538.8,2538.7,0.0797]
["bitfinex","ETHUSD",1751616335357,15.28720815,2538.8,2538.7,0.0797]
["bitfinex","ETHUSD",1751616335656,25.28720815,2538.8,2538.7,0.0797]
["bitfinex","ETHUSD",1751616336018,25.28720815,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1751616336219,5.04447907,2538.6,2538.5,0.0428908]
["bitfinex","ETHUSD",1751616336422,15.61402262,2538.6,2538.5,0.0428908]
["bitfinex","ETHUSD",1751616337353,25.61402262,2538.6,2538.5,0.0428908]
["bitfinex","ETHUSD",1751616338357,25.61402262,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751616338358,15.79143425,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751616339431,26.11843425,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751616339632,29.35584994,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751616345059,38.02470185,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751616347051,42.17170185,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751616347251,38.02470185,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751616348154,38.02470185,2538.5,2538.4,1e-08]
["bitfinex","ETHUSD",1751616349086,3.93995508,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751616349288,3.93995508,2538.1,2537.5,1.6733908]
["bitfinex","ETHUSD",1751616349289,3.94055031,2537.8,2537.5,1.6733908]
["bitfinex","ETHUSD",1751616349467,0.1968,2537.6,2537.5,1.97115072]
["bitfinex","ETHUSD",1751616350451,0.86177333,2537.6,2537.5,1.97115072]
["bitfinex","ETHUSD",1751616351699,1.22560333,2537.6,2537.5,1.97115072]
["bitfinex","ETHUSD",1751616352493,1.54654252,2537.6,2537.5,1.97115072]
["bitfinex","ETHUSD",1751616353063,5.48727391,2537.6,2537.5,0.35065072]
["bitfinex","ETHUSD",1751616353694,6.58027923,2537.6,2537.5,0.0528908]
["bitfinex","ETHUSD",1751616353895,8.23677923,2537.6,2537.5,0.0528908]
["bitfinex","ETHUSD",1751616359315,7.91584004,2537.6,2537.5,0.0528908]
["bitfinex","ETHUSD",1751616360383,7.91584004,2537.6,2537.0,0.01]
["bitfinex","ETHUSD",1751616360384,3.94150802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616360616,12.18650802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616360815,13.94581314,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616362589,12.33303635,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616363328,12.18650802,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616365228,22.54233982,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616365433,23.64883982,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616365735,24.58021149,2537.1,2537.0,0.01]
["bitfinex","ETHUSD",1751616366032,3.94244037,2536.5,2536.4,0.0528908]
["bitfinex","ETHUSD",1751616366234,12.18444037,2536.5,2536.4,0.0528908]
["bitfinex","ETHUSD",1751616368215,12.73444037,2536.5,2536.4,0.0528908]
["bitfinex","ETHUSD",1751616370143,14.80244037,2536.5,2536.4,0.0528908]
["bitfinex","ETHUSD",1751616370438,16.78756524,2536.5,2536.4,0.0528908]
["bitfinex","ETHUSD",1751616370748,2.068,2536.9,2536.4,1.6029908]
["bitfinex","ETHUSD",1751616370929,3.94192444,2536.9,2536.4,1.6029908]
["bitfinex","ETHUSD",1751616371245,2.068,2537.1,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616371246,0.1968,2536.5,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616371451,8.4378,2536.5,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616372356,12.38024037,2536.5,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616372653,8.4378,2536.5,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616372818,12.38024037,2536.5,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616373255,8.4378,2536.5,2536.4,0.68055796]
["bitfinex","ETHUSD",1751616373962,12.38024037,2536.5,2536.0,3.94317395]
["bitfinex","ETHUSD",1751616374117,8.241,2536.5,2536.1,1.5807]
["bitfinex","ETHUSD",1751616374317,0.1968,2536.3,2536.1,5.52374345]
["bitfinex","ETHUSD",1751616374625,8.24,2536.2,2536.1,5.52376218]
["bitfinex","ETHUSD",1751616374933,8.24,2536.2,2536.1,1.5807]
["bitfinex","ETHUSD",1751616375842,0.1968,2536.3,2536.1,1.5807]
["bitfinex","ETHUSD",1751616376041,8.4358,2536.3,2536.1,1.5807]
["bitfinex","ETHUSD",1751616377635,8.4358,2536.3,2536.1,5.52369417]
["bitfinex","ETHUSD",1751616378367,8.4358,2536.3,2536.1,1.5807]
["bitfinex","ETHUSD",1751616378867,8.4358,2536.3,2536.1,5.52365878]
["bitfinex","ETHUSD",1751616379070,8.4358,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751616379287,8.4358,2536.3,2536.2,3.98270671]
["bitfinex","ETHUSD",1751616379571,0.1968,2536.3,2536.2,5.58220671]
["bitfinex","ETHUSD",1751616379868,1.1065,2537.2,2536.3,3.94264252]
["bitfinex","ETHUSD",1751616380070,0.1968,2536.5,2536.4,7.46842796]
["bitfinex","ETHUSD",1751616380273,0.1968,2536.5,2536.4,11.41102376]
["bitfinex","ETHUSD",1751616380574,0.1968,2536.5,2536.4,0.0398]
["bitfinex","ETHUSD",1751616381649,0.1968,2536.5,2536.4,3.9823958]
["bitfinex","ETHUSD",1751616381849,0.1968,2536.5,2536.4,0.0398]
["bitfinex","ETHUSD",1751616384793,4.13924037,2536.5,2536.4,0.0398]
["bitfinex","ETHUSD",1751616384963,7.79619506,2536.5,2536.4,0.0398]
["bitfinex","ETHUSD",1751616385169,7.79619506,2536.5,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616385170,3.94321766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616385396,8.233,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616385852,12.17621766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616386057,8.233,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616387290,12.17621766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616387963,14.86079143,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616388289,13.25969143,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616389090,7.7378318,2536.4,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616389310,3.94321766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616389460,12.17421766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616390601,8.231,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616390897,12.17421766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616394399,8.231,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616394595,12.17421766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616395997,8.231,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616396497,8.4258,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616398666,8.4258,2536.0,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616400895,0.1968,2536.0,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616401265,12.16897458,2536.2,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616401468,12.36577458,2536.2,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616402108,8.4228,2536.2,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616402478,8.226,2536.2,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616402678,0.1968,2536.0,2535.9,1.5776908]
["bitfinex","ETHUSD",1751616404794,4.14001766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616405217,0.1968,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616405416,13.99490993,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616405616,12.36401766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616412295,12.91401766,2536.0,2535.9,0.0428908]
["bitfinex","ETHUSD",1751616412516,12.91401766,2536.0,2535.9,0.0766908]
["bitfinex","ETHUSD",1751616415718,14.48681766,2536.0,2535.9,0.0766908]
["bitfinex","ETHUSD",1751616416023,16.53510601,2536.0,2535.9,0.0766908]
["bitfinex","ETHUSD",1751616416202,16.53510601,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616421592,8.31110601,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616421798,16.52610601,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616423720,4.14001766,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616423921,0.1968,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616425110,0.1968,2536.0,2535.9,3.97006396]
["bitfinex","ETHUSD",1751616425314,4.14001766,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616426840,0.1968,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616427046,0.1968,2536.0,2535.9,1.6038908]
["bitfinex","ETHUSD",1751616428820,0.1968,2536.0,2535.9,5.54726396]
["bitfinex","ETHUSD",1751616429040,0.1968,2536.0,2535.9,1.6038908]
["bitfinex","ETHUSD",1751616429444,0.1968,2536.0,2535.9,5.54726396]
["bitfinex","ETHUSD",1751616431560,0.1968,2536.0,2535.9,1.6038908]
["bitfinex","ETHUSD",1751616431740,0.1968,2536.0,2535.9,5.54726396]
["bitfinex","ETHUSD",1751616433354,0.1968,2536.0,2535.9,1.6038908]
["bitfinex","ETHUSD",1751616436965,0.1968,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616437265,12.34601766,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616437479,13.97493688,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616443677,8.4028,2536.0,2535.9,0.0266908]
["bitfinex","ETHUSD",1751616443878,8.4028,2536.0,2535.9,1.5618908]
["bitfinex","ETHUSD",1751616444267,0.1968,2536.0,2535.9,5.50526396]
["bitfinex","ETHUSD",1751616444576,8.3988,2536.2,2535.9,5.5051842]
["bitfinex","ETHUSD",1751616444776,8.3988,2536.2,2536.0,3.94312076]
["bitfinex","ETHUSD",1751616444947,8.3988,2536.2,2535.9,5.50518682]
["bitfinex","ETHUSD",1751616445142,8.3988,2536.2,2536.0,0.0666]
["bitfinex","ETHUSD",1751616445775,8.3988,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751616446349,8.3988,2536.2,2536.0,4.00971621]
["bitfinex","ETHUSD",1751616446981,8.3988,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616447487,0.1968,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616449648,4.13970671,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616449880,5.91527328,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616453866,14.11127328,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616456086,12.33470671,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616456695,0.1968,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616456899,8.3918,2536.2,2536.1,0.0666]
["bitfinex","ETHUSD",1751616457305,0.1968,2536.2,2536.1,4.00966218]
["bitfinex","ETHUSD",1751616457603,8.3908,2536.4,2536.1,1.6448]
["bitfinex","ETHUSD",1751616458190,0.1968,2536.3,2536.1,1.6448]
["bitfinex","ETHUSD",1751616460182,4.13955876,2536.3,2536.1,1.6448]
["bitfinex","ETHUSD",1751616460377,3.94290671,2536.2,2536.1,1.5782]
["bitfinex","ETHUSD",1751616460574,4.1396274,2536.3,2536.2,0.0666]
["bitfinex","ETHUSD",1751616461691,0.1968,2536.3,2536.2,0.0666]
["bitfinex","ETHUSD",1751616463182,4.13955125,2536.3,2536.2,0.0666]
["bitfinex","ETHUSD",1751616464631,0.1968,2536.3,2536.2,0.0666]
["bitfinex","ETHUSD",1751616468125,8.3848,2536.5,2536.2,9.10278568]
["bitfinex","ETHUSD",1751616468332,8.3848,2536.5,2536.3,3.94273695]
["bitfinex","ETHUSD",1751616468627,0.1968,2536.5,2536.3,3.94273695]
["bitfinex","ETHUSD",1751616468830,0.1968,2536.5,2536.2,9.10278568]
["bitfinex","ETHUSD",1751616469017,4.13926522,2536.5,2536.4,0.0666]
["bitfinex","ETHUSD",1751616469934,15.41250592,2536.5,2536.4,0.0666]
["bitfinex","ETHUSD",1751616471534,3.94399526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616471758,12.1298717,2535.6,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616472101,3.94399526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616472318,12.12991328,2535.6,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616473445,3.94399526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616475817,5.45509526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616476945,7.21359089,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616477327,7.76359089,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616481151,14.43549089,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616481525,12.12699526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616482760,8.183,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616483330,12.12699526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616484544,8.183,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616484850,2.038,2535.7,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616485054,3.9436796,2535.8,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616485256,0.1968,2535.7,2535.5,1.5028]
["bitfinex","ETHUSD",1751616485562,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751616485944,0.1968,2535.7,2535.5,5.44678498]
["bitfinex","ETHUSD",1751616485945,0.1968,2535.7,2535.5,1.5028]
["bitfinex","ETHUSD",1751616486364,0.1968,2535.7,2535.4,7.51317648]
["bitfinex","ETHUSD",1751616486365,8.3768,2535.7,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616486661,3.94399526,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616486859,13.73078247,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616491565,13.71534201,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616495670,12.1085548,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616495872,13.6859548,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616496310,12.1085548,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616498088,14.1631548,2535.5,2535.4,0.0428908]
["bitfinex","ETHUSD",1751616499259,14.1631548,2535.5,2535.4,0.0826908]
["bitfinex","ETHUSD",1751616499587,16.92468653,2535.5,2535.4,0.0826908]
["bitfinex","ETHUSD",1751616500998,16.91768653,2535.5,2535.4,0.0826908]
["bitfinex","ETHUSD",1751616501179,13.6061548,2535.5,2535.4,0.0826908]
["bitfinex","ETHUSD",1751616502582,5.4331548,2535.5,2535.4,0.0826908]
["bitfinex","ETHUSD",1751616502781,14.1561548,2535.5,2535.4,0.0826908]
["bitfinex","ETHUSD",1751616503296,31.99045947,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616503487,32.92250242,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616503679,36.7713949,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616504391,21.12810922,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616504592,29.30010922,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616504795,21.12810922,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616504999,29.30010922,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751616505494,3.94461756,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616505799,12.11561756,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616508190,3.94448197,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616508397,8.171,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616508788,3.94403777,2535.5,2535.1,1.5732]
["bitfinex","ETHUSD",1751616508984,8.17,2535.4,2535.1,1.5732]
["bitfinex","ETHUSD",1751616509192,12.11422549,2535.4,2535.1,1.5732]
["bitfinex","ETHUSD",1751616509492,8.17,2535.4,2535.1,1.5732]
["bitfinex","ETHUSD",1751616509681,0.1968,2535.2,2535.1,5.51781756]
["bitfinex","ETHUSD",1751616510466,0.1968,2535.2,2535.1,1.5732]
["bitfinex","ETHUSD",1751616510867,0.1968,2535.2,2535.1,5.51781756]
["bitfinex","ETHUSD",1751616511067,0.1968,2535.2,2535.1,1.5732]
["bitfinex","ETHUSD",1751616513995,0.1968,2535.2,2535.1,5.51781756]
["bitfinex","ETHUSD",1751616514405,0.1968,2535.2,2535.1,1.5732]
["bitfinex","ETHUSD",1751616518078,0.1968,2535.2,2535.1,5.51781756]
["bitfinex","ETHUSD",1751616518403,0.1968,2535.2,2535.1,1.5732]
["bitfinex","ETHUSD",1751616518778,0.1968,2535.2,2535.1,5.51781756]
["bitfinex","ETHUSD",1751616519504,8.164,2535.3,2535.1,5.51781756]
["bitfinex","ETHUSD",1751616520908,8.164,2535.3,2535.1,1.5732]
["bitfinex","ETHUSD",1751616521827,8.164,2535.3,2535.1,5.51775061]
["bitfinex","ETHUSD",1751616522311,8.164,2535.3,2535.1,1.5732]
["bitfinex","ETHUSD",1751616523412,8.164,2535.3,2535.1,5.51780651]
["bitfinex","ETHUSD",1751616524513,0.1968,2535.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1751616524814,0.1968,2535.4,2535.1,1.5732]
["bitfinex","ETHUSD",1751616525213,4.14095904,2535.4,2535.1,1.5732]
["bitfinex","ETHUSD",1751616525799,3.94415082,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1751616526005,0.1968,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616526603,3.94405164,2535.5,2535.0,3.95466218]
["bitfinex","ETHUSD",1751616526810,3.94405164,2535.5,2535.0,3.95477231]
["bitfinex","ETHUSD",1751616527419,3.94421822,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1751616527620,3.94406981,2535.5,2535.0,3.95476706]
["bitfinex","ETHUSD",1751616527995,3.94461466,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616528195,5.4603244,2535.7,2535.0,0.01]
["bitfinex","ETHUSD",1751616528196,12.10436015,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1751616529427,8.16,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1751616530288,8.16,2535.3,2535.0,3.95474972]
["bitfinex","ETHUSD",1751616530717,8.16,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1751616533530,12.10433839,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1751616533832,8.16,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1751616535141,8.16,2535.3,2535.0,3.95475256]
["bitfinex","ETHUSD",1751616535307,8.16,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1751616536529,0.1968,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616539642,0.1968,2535.2,2535.0,3.95470097]
["bitfinex","ETHUSD",1751616539856,0.1968,2535.2,2535.0,3.95468849]
["bitfinex","ETHUSD",1751616540136,0.1968,2535.2,2535.0,3.95469226]
["bitfinex","ETHUSD",1751616540641,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751616540843,0.1968,2535.2,2535.0,3.95468621]
["bitfinex","ETHUSD",1751616541747,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751616542440,0.1968,2535.2,2535.0,3.9546896]
["bitfinex","ETHUSD",1751616544049,0.1968,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616545562,4.14127655,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616545736,3.94461756,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616545936,1.42629623,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616545937,5.37083153,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1751616546345,3.94461756,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616547252,6.11641756,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616547458,8.08053779,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616548119,15.55082347,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616548326,15.91526179,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616548935,16.84739586,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616549450,15.91526179,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616549653,8.08053779,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616549952,16.23053779,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616550155,16.59434485,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616550558,16.59418697,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616550736,16.23053779,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616551134,24.33201749,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616551659,23.96836959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616552054,15.81836959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616552237,25.99236959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616552439,15.81836959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616552641,23.96836959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616557455,22.34556959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616559062,31.32395527,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616559880,15.70466959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616560099,15.15466959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616560234,13.64656959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616560631,21.79356959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616561239,13.64656959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616561564,21.79356959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616562156,21.79356959,2535.1,2535.0,0.0499]
["bitfinex","ETHUSD",1751616562750,21.79356959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616563473,21.79256959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616565472,13.64656959,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616565679,19.82844936,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616566742,15.8838318,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616567047,15.8818318,2535.1,2535.0,0.0499]
["bitfinex","ETHUSD",1751616567372,7.7378318,2535.1,2535.0,1.6618]
["bitfinex","ETHUSD",1751616567559,15.8818318,2535.1,2535.0,1.6219]
["bitfinex","ETHUSD",1751616568137,19.82644936,2535.1,2535.0,1.6219]
["bitfinex","ETHUSD",1751616568338,19.82644936,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616569544,22.37386307,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616570282,22.92386307,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616570685,24.43026307,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616573399,24.79426926,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616575582,34.79464606,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616576400,27.98968659,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616578701,35.45997227,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1751616579489,35.45997227,2535.1,2534.8,0.01]
["bitfinex","ETHUSD",1751616579490,0.55,2534.9,2534.8,0.01]
["bitfinex","ETHUSD",1751616579798,0.55,2534.9,2534.7,0.005]
["bitfinex","ETHUSD",1751616579799,5.64888442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616580120,6.56330739,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616580698,16.56330739,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616580901,21.34482932,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616581893,21.31132932,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616582982,31.46832932,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616586497,30.53565769,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616586960,19.82865769,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616587114,12.27988442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616587504,12.64377237,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616587903,12.27988442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616588322,12.82988442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616588631,7.36937962,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616588811,4.14188442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616589016,12.27888442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616591105,4.14188442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616591309,12.27888442,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616592735,14.21807872,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616593818,14.58198556,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616594014,16.40037872,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616594543,16.76430336,2534.8,2534.7,0.005]
["bitfinex","ETHUSD",1751616596638,34.50213516,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616597223,35.43442545,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616597950,29.31042545,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616598129,37.44442545,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616602827,35.81212545,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616604151,35.81300836,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616604329,37.44530836,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616604856,37.91038607,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616606448,27.44530836,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616607255,27.44517324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616608920,25.80987324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616609457,17.67887324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616609654,25.80887324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616610257,23.24587324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616610428,23.79587324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616610629,24.26095095,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616610825,33.21903663,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616612828,25.28367324,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616613254,24.91900081,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616613440,23.79485753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616614442,15.66585753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616614645,23.79485753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616617368,25.28255753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616618574,23.79485753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616618953,15.66585753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616619158,25.80585753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616619762,17.67885753,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616620172,16.74656724,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616620355,24.87356724,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616620554,16.74656724,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616620853,24.87356724,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616621848,25.80710232,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616631307,25.80707349,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616633811,44.84227413,2534.8,2534.7,1e-08]
["bitfinex","ETHUSD",1751616635427,44.84227413,2534.8,2533.9,0.0528908]
["bitfinex","ETHUSD",1751616635428,0.55,2534.4,2533.9,0.0528908]
["bitfinex","ETHUSD",1751616635642,2.0465,2534.5,2533.4,0.0428908]
["bitfinex","ETHUSD",1751616635643,13.46358285,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616635926,15.92426763,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616636221,14.9912766,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616636528,17.03472009,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616636889,14.9912766,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616637429,10.0,2534.1,2533.6,1e-08]
["bitfinex","ETHUSD",1751616637430,1.4965,2534.2,2533.6,1.58340001]
["bitfinex","ETHUSD",1751616637606,3.94659066,2533.9,2533.6,1.58340001]
["bitfinex","ETHUSD",1751616637806,4.87750102,2534.2,2533.6,1.58340001]
["bitfinex","ETHUSD",1751616638013,0.93143772,2534.2,2533.6,1.58340001]
["bitfinex","ETHUSD",1751616638208,2.009,2534.3,2533.8,1.5834]
["bitfinex","ETHUSD",1751616638420,8.122,2534.2,2533.8,5.52994935]
["bitfinex","ETHUSD",1751616638622,8.122,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616640108,12.06817774,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616640313,8.122,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616640803,12.06817442,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616641331,8.122,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616641504,12.06818678,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616641705,3.94632991,2534.0,2533.9,1.5834]
["bitfinex","ETHUSD",1751616642105,12.06824803,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616642818,8.122,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616643214,3.94605167,2534.2,2533.9,1.5834]
["bitfinex","ETHUSD",1751616643418,8.122,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616644234,3.94586514,2534.3,2533.9,1.5834]
["bitfinex","ETHUSD",1751616644438,8.121,2534.2,2533.9,1.5834]
["bitfinex","ETHUSD",1751616644807,8.121,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616647254,12.06718496,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616647415,3.94632991,2534.0,2533.9,1.5834]
["bitfinex","ETHUSD",1751616650338,12.06724109,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616651112,3.94632991,2534.0,2533.9,1.5834]
["bitfinex","ETHUSD",1751616651454,8.121,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616651455,12.06717502,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616652364,8.121,2534.1,2533.9,1.5834]
["bitfinex","ETHUSD",1751616652567,9.7458318,2534.5,2533.9,5.5298845]
["bitfinex","ETHUSD",1751616652735,3.9458663,2534.3,2533.9,1.5834]
["bitfinex","ETHUSD",1751616652938,12.06605043,2534.2,2533.9,1.5834]
["bitfinex","ETHUSD",1751616653136,13.69142369,2534.5,2533.9,1.5834]
["bitfinex","ETHUSD",1751616653384,13.69142369,2534.5,2534.0,1.5841]
["bitfinex","ETHUSD",1751616653385,12.06570738,2534.4,2534.0,1.5841]
["bitfinex","ETHUSD",1751616654026,8.12,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616654228,3.94584113,2534.4,2534.0,1.5841]
["bitfinex","ETHUSD",1751616654460,8.12,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616654962,12.06594676,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616655362,8.12,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616655665,12.06586958,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616655866,8.12,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616656164,12.06586463,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616657063,8.12,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616657301,12.06588292,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616657592,8.12,2534.3,2534.0,1.5841]
["bitfinex","ETHUSD",1751616659070,3.94576769,2534.4,2534.0,5.5304214]
["bitfinex","ETHUSD",1751616659268,8.118,2534.3,2534.1,1.5534]
["bitfinex","ETHUSD",1751616659867,8.118,2534.3,2534.1,5.49955776]
["bitfinex","ETHUSD",1751616660062,8.118,2534.3,2534.1,1.5534]
["bitfinex","ETHUSD",1751616660385,3.94619798,2534.1,2533.7,11.5289]
["bitfinex","ETHUSD",1751616660586,8.118,2534.0,2533.7,1.5289]
["bitfinex","ETHUSD",1751616660809,8.118,2534.0,2533.8,10.0]
["bitfinex","ETHUSD",1751616661385,0.1968,2533.8,2533.7,1.5289]
["bitfinex","ETHUSD",1751616662258,8.3148,2533.8,2533.7,1.5289]
["bitfinex","ETHUSD",1751616664288,12.2614414,2533.8,2533.7,1.5289]
["bitfinex","ETHUSD",1751616664804,12.2614414,2533.8,2533.6,1e-08]
["bitfinex","ETHUSD",1751616665103,3.94679717,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616666662,6.09794342,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616667359,7.61854342,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616669772,9.62354342,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616670903,15.73654342,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616671064,16.10035638,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616671694,14.57975638,2533.7,2533.6,1e-08]
["bitfinex","ETHUSD",1751616672210,16.05640874,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616672411,25.4686393,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616672599,24.5378766,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616672806,25.46784928,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616673001,27.47284928,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616673314,31.32174176,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616673611,30.39176908,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616674983,37.86205476,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616675183,19.71876908,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616675379,29.84376908,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616675588,30.39376908,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616678410,19.90530122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616678612,27.92100122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616678814,28.47100122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616679982,37.94227393,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616680181,19.98490122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616680386,30.11090122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616680582,19.98490122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616680820,27.55490122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616681113,28.10490122,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616681785,35.93717358,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616681991,36.48194988,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616682615,35.93717358,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616687037,45.14650432,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616687230,49.30450432,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616688414,51.30950432,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751616688921,51.30950432,2533.5,2531.8,1e-08]
["bitfinex","ETHUSD",1751616688922,4.87890306,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751616689261,4.49960306,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751616689416,12.08860306,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751616689602,12.63860306,2531.9,2531.8,1e-08]
["bitfinex","ETHUSD",1751616689805,9.486,2532.6,2531.8,1e-08]
["bitfinex","ETHUSD",1751616690008,0.76678342,2533.0,2531.9,3.94946635]
["bitfinex","ETHUSD",1751616690009,4.04657145,2532.9,2531.9,3.94946635]
["bitfinex","ETHUSD",1751616690245,3.9483555,2532.7,2532.0,3.94942735]
["bitfinex","ETHUSD",1751616690452,8.144,2532.6,2532.0,3.94941893]
["bitfinex","ETHUSD",1751616690606,8.144,2532.5,2532.2,1.6232]
["bitfinex","ETHUSD",1751616692641,12.09267979,2532.5,2532.2,1.6232]
["bitfinex","ETHUSD",1751616692841,3.94882325,2532.4,2532.2,1.6232]
["bitfinex","ETHUSD",1751616693014,8.144,2532.3,2532.2,1.6232]
["bitfinex","ETHUSD",1751616694640,3.94823764,2532.8,2532.2,1.6232]
["bitfinex","ETHUSD",1751616694847,3.94842243,2532.7,2532.2,3.94913095]
["bitfinex","ETHUSD",1751616695052,8.144,2532.6,2532.3,1.5582]
["bitfinex","ETHUSD",1751616695236,12.09252186,2532.6,2532.3,1.5582]
["bitfinex","ETHUSD",1751616695444,8.144,2532.6,2532.3,1.5582]
["bitfinex","ETHUSD",1751616695832,3.94808734,2532.9,2532.4,1.6046]
["bitfinex","ETHUSD",1751616696152,8.143,2532.8,2532.5,5.55324745]
["bitfinex","ETHUSD",1751616696358,8.144,2532.7,2532.5,1.6046]
["bitfinex","ETHUSD",1751616696523,3.94821796,2532.8,2532.5,1.6046]
["bitfinex","ETHUSD",1751616696723,8.144,2532.7,2532.5,1.6046]
["bitfinex","ETHUSD",1751616696920,2.06933619,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1751616696921,0.06433619,2533.1,2532.6,3.94851141]
["bitfinex","ETHUSD",1751616697144,8.142,2533.1,2533.0,5.55248787]
["bitfinex","ETHUSD",1751616697342,0.08578159,2533.4,2533.0,1.6046]
["bitfinex","ETHUSD",1751616697558,0.08578159,2533.4,2533.1,3.94759619]
["bitfinex","ETHUSD",1751616697731,0.08578159,2533.4,2533.2,1.6046]
["bitfinex","ETHUSD",1751616697934,8.148,2533.3,2533.2,1.6046]
["bitfinex","ETHUSD",1751616698125,8.146,2533.3,2533.2,1.6046]
["bitfinex","ETHUSD",1751616698659,8.146,2533.3,2533.2,5.55217618]
["bitfinex","ETHUSD",1751616698856,0.1968,2533.3,2533.2,5.55217618]
["bitfinex","ETHUSD",1751616699154,0.12722699,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616700260,8.167,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616700429,13.32533305,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616701741,12.11395295,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616702766,8.167,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616703286,8.165,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616703476,8.3618,2533.6,2533.5,1.6046]
["bitfinex","ETHUSD",1751616705474,3.94731859,2533.4,2532.5,7.47028568]
["bitfinex","ETHUSD",1751616705665,0.1968,2533.2,2533.0,1.5782]
["bitfinex","ETHUSD",1751616705866,0.1968,2533.2,2533.0,11.5782]
["bitfinex","ETHUSD",1751616706064,0.1968,2533.2,2533.0,1.5782]
["bitfinex","ETHUSD",1751616707502,4.14448433,2533.2,2533.0,1.5782]
["bitfinex","ETHUSD",1751616707666,0.1968,2533.2,2533.0,1.5782]
["bitfinex","ETHUSD",1751616707871,8.143,2533.1,2533.0,1.5782]
["bitfinex","ETHUSD",1751616708170,12.09073202,2533.1,2533.0,1.5782]
["bitfinex","ETHUSD",1751616708491,8.143,2533.1,2533.0,1.5782]
["bitfinex","ETHUSD",1751616708676,12.09073202,2533.1,2533.0,1.5782]
["bitfinex","ETHUSD",1751616710764,12.09088252,2533.1,2532.7,1.6286]
["bitfinex","ETHUSD",1751616710973,0.1968,2532.8,2532.7,1.6286]
["bitfinex","ETHUSD",1751616715463,0.1968,2532.8,2532.7,5.5769555]
["bitfinex","ETHUSD",1751616715863,8.13,2533.0,2532.9,3.94798178]
["bitfinex","ETHUSD",1751616716090,8.13,2533.0,2532.8,5.4555383]
["bitfinex","ETHUSD",1751616717078,0.26113619,2533.1,2532.8,5.4555383]
["bitfinex","ETHUSD",1751616717287,0.26113619,2533.1,2532.9,3.94804227]
["bitfinex","ETHUSD",1751616717469,0.1968,2533.1,2532.9,3.9875227]
["bitfinex","ETHUSD",1751616717666,0.1968,2533.1,2532.9,0.03948043]
["bitfinex","ETHUSD",1751616717893,0.1968,2533.1,2532.9,3.98750312]
["bitfinex","ETHUSD",1751616718191,0.1968,2533.1,2532.8,1.5074]
["bitfinex","ETHUSD",1751616718394,4.14454818,2533.1,2532.8,1.5074]
["bitfinex","ETHUSD",1751616718603,0.1968,2533.1,2532.8,1.5074]
["bitfinex","ETHUSD",1751616721696,4.14458228,2533.1,2532.8,1.5074]
["bitfinex","ETHUSD",1751616721893,3.94804374,2532.9,2532.8,1.5074]
["bitfinex","ETHUSD",1751616722099,12.06904374,2532.9,2532.8,1.5074]
["bitfinex","ETHUSD",1751616722293,8.121,2532.9,2532.8,1.5074]
["bitfinex","ETHUSD",1751616723006,4.01215055,2533.1,2532.8,1.5074]
["bitfinex","ETHUSD",1751616723170,0.1968,2532.9,2532.8,1.5074]
["bitfinex","ETHUSD",1751616723574,0.1968,2532.9,2532.8,5.45559962]
["bitfinex","ETHUSD",1751616723797,8.18533619,2533.1,2532.8,5.45559962]
["bitfinex","ETHUSD",1751616723995,8.38213619,2533.1,2532.8,5.45559962]
["bitfinex","ETHUSD",1751616724420,8.3178,2533.1,2532.9,3.94804092]
["bitfinex","ETHUSD",1751616724579,0.1968,2533.1,2533.0,5.51298787]
["bitfinex","ETHUSD",1751616724793,8.3178,2533.3,2533.0,5.51298787]
["bitfinex","ETHUSD",1751616725000,0.1968,2533.3,2533.1,3.94773139]
["bitfinex","ETHUSD",1751616725193,0.08578159,2533.4,2533.2,1.5651]
["bitfinex","ETHUSD",1751616725392,16.0556318,2533.5,2533.2,5.51265215]
["bitfinex","ETHUSD",1751616725616,16.0556318,2533.5,2533.2,1.5651]
["bitfinex","ETHUSD",1751616726181,16.0556318,2533.5,2533.2,5.51254518]
["bitfinex","ETHUSD",1751616726582,16.0556318,2533.5,2533.2,1.5651]
["bitfinex","ETHUSD",1751616727197,16.0556318,2533.5,2533.2,5.51262725]
["bitfinex","ETHUSD",1751616727407,16.0556318,2533.5,2533.2,1.5651]
["bitfinex","ETHUSD",1751616727606,7.9346318,2533.5,2533.2,1.5651]
["bitfinex","ETHUSD",1751616727796,0.12722699,2533.6,2533.5,11.5264]
["bitfinex","ETHUSD",1751616728013,0.12722699,2533.6,2533.5,15.47350874]
["bitfinex","ETHUSD",1751616728595,0.02,2533.6,2533.5,15.67030874]
["bitfinex","ETHUSD",1751616728799,0.02,2533.6,2533.5,15.47350874]
["bitfinex","ETHUSD",1751616731033,0.02,2533.6,2533.5,55.60550874]
["bitfinex","ETHUSD",1751616731331,0.02,2533.6,2533.5,40.12240974]
["bitfinex","ETHUSD",1751616731500,0.02,2533.6,2533.5,35.25762774]
["bitfinex","ETHUSD",1751616732115,0.02,2533.6,2533.5,36.24991774]
["bitfinex","ETHUSD",1751616733018,0.02,2533.6,2533.5,46.60638474]
["bitfinex","ETHUSD",1751616733215,0.02,2533.6,2533.5,35.75246874]
["bitfinex","ETHUSD",1751616733558,0.02,2533.6,2533.5,35.06216874]
["bitfinex","ETHUSD",1751616733849,0.02,2533.6,2533.5,33.90874874]
["bitfinex","ETHUSD",1751616734044,0.02,2533.6,2533.5,25.60550874]
["bitfinex","ETHUSD",1751616734345,0.02,2533.6,2533.5,34.37664874]
["bitfinex","ETHUSD",1751616734645,0.02,2533.6,2533.5,34.92664874]
["bitfinex","ETHUSD",1751616735151,0.02,2533.6,2533.5,56.15550874]
["bitfinex","ETHUSD",1751616735547,0.02,2533.6,2533.5,46.57961374]
["bitfinex","ETHUSD",1751616735728,0.02,2533.6,2533.5,38.09556874]
["bitfinex","ETHUSD",1751616736248,0.02,2533.6,2533.5,37.98406874]
["bitfinex","ETHUSD",1751616736450,0.02,2533.6,2533.5,19.44298474]
["bitfinex","ETHUSD",1751616736618,0.02,2533.6,2533.5,25.60050874]
["bitfinex","ETHUSD",1751616737152,0.02,2533.6,2533.5,15.47350874]
["bitfinex","ETHUSD",1751616737455,0.02,2533.6,2533.5,25.60050874]
["bitfinex","ETHUSD",1751616737636,0.02,2533.6,2533.5,15.47350874]
["bitfinex","ETHUSD",1751616737818,0.02,2533.6,2533.5,13.5354]
["bitfinex","ETHUSD",1751616738232,0.02,2533.6,2533.5,17.48250874]
["bitfinex","ETHUSD",1751616738733,0.02,2533.6,2533.5,17.67930874]
["bitfinex","ETHUSD",1751616739334,0.02,2533.6,2533.5,47.67930874]
["bitfinex","ETHUSD",1751616739958,0.02,2533.6,2533.5,44.61643774]
["bitfinex","ETHUSD",1751616740331,0.02,2533.6,2533.5,43.89798374]
["bitfinex","ETHUSD",1751616740526,0.02,2533.6,2533.5,28.83622374]
["bitfinex","ETHUSD",1751616740864,0.02,2533.6,2533.5,28.71382374]
["bitfinex","ETHUSD",1751616741638,0.02,2533.6,2533.5,35.75853074]
["bitfinex","ETHUSD",1751616741841,0.02,2533.6,2533.5,25.80030874]
["bitfinex","ETHUSD",1751616742162,0.02,2533.6,2533.5,5.67030874]
["bitfinex","ETHUSD",1751616742468,0.02,2533.6,2533.5,25.83977982]
["bitfinex","ETHUSD",1751616742630,0.02,2533.6,2533.5,25.80030874]
["bitfinex","ETHUSD",1751616743054,0.02,2533.6,2533.5,33.27059442]
["bitfinex","ETHUSD",1751616743271,0.02,2533.6,2533.5,41.95883742]
["bitfinex","ETHUSD",1751616743572,0.02,2533.6,2533.5,33.27059442]
["bitfinex","ETHUSD",1751616744933,0.02,2533.6,2533.5,63.27059442]
["bitfinex","ETHUSD",1751616745129,0.02,2533.6,2533.5,53.14059442]
["bitfinex","ETHUSD",1751616745365,0.02,2533.6,2533.5,63.26959442]
["bitfinex","ETHUSD",1751616746030,0.02,2533.6,2533.5,63.26559442]
["bitfinex","ETHUSD",1751616746234,0.02,2533.6,2533.5,33.26559442]
["bitfinex","ETHUSD",1751616746438,0.02,2533.6,2533.5,45.35885242]
["bitfinex","ETHUSD",1751616746934,0.02,2533.6,2533.5,33.26559442]
["bitfinex","ETHUSD",1751616747360,0.02,2533.6,2533.5,33.26459442]
["bitfinex","ETHUSD",1751616747981,0.02,2533.6,2533.5,38.74129442]
["bitfinex","ETHUSD",1751616748265,0.02,2533.6,2533.5,25.79430874]
["bitfinex","ETHUSD",1751616748455,0.02,2533.6,2533.5,5.67030874]
["bitfinex","ETHUSD",1751616748872,0.02,2533.6,2533.5,15.70977982]
["bitfinex","ETHUSD",1751616749186,0.02,2533.6,2533.5,45.67030874]
["bitfinex","ETHUSD",1751616749745,0.12867239,2533.9,2533.8,35.9674804]
["bitfinex","ETHUSD",1751616749980,0.02,2534.3,2534.2,15.51651846]
["bitfinex","ETHUSD",1751616750167,0.02,2534.3,2534.2,25.84031846]
["bitfinex","ETHUSD",1751616750474,0.02,2534.3,2534.2,15.71331846]
["bitfinex","ETHUSD",1751616750683,0.02,2534.3,2534.2,14.14281846]
["bitfinex","ETHUSD",1751616751348,0.02,2534.3,2534.2,10.0]
["bitfinex","ETHUSD",1751616751549,0.2168,2534.3,2534.2,10.0]
["bitfinex","ETHUSD",1751616753784,0.02,2534.3,2534.2,13.94601846]
["bitfinex","ETHUSD",1751616753986,0.02,2534.3,2534.2,10.0]
["bitfinex","ETHUSD",1751616755475,0.02,2534.3,2534.0,0.1968]
["bitfinex","ETHUSD",1751616755679,0.02,2534.3,2534.0,20.3208]
["bitfinex","ETHUSD",1751616755986,0.02,2534.3,2534.0,24.26712236]
["bitfinex","ETHUSD",1751616756199,0.55,2533.9,2532.7,3.94834604]
["bitfinex","ETHUSD",1751616756483,1.5304,2533.6,2532.8,0.03948199]
["bitfinex","ETHUSD",1751616756648,5.47828787,2533.0,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616757060,5.47828787,2533.0,2532.5,10.0]
["bitfinex","ETHUSD",1751616757243,5.47828787,2533.0,2532.4,10.0428908]
["bitfinex","ETHUSD",1751616757468,5.47828787,2533.0,2532.4,3.99168973]
["bitfinex","ETHUSD",1751616757876,1.5304,2533.0,2532.5,0.03948667]
["bitfinex","ETHUSD",1751616758046,5.47828787,2533.0,2532.5,0.03948667]
["bitfinex","ETHUSD",1751616758247,13.63616485,2533.2,2532.6,3.94846634]
["bitfinex","ETHUSD",1751616758476,1.5045,2533.2,2532.7,0.03948355]
["bitfinex","ETHUSD",1751616758776,4.49661737,2533.9,2532.8,1.5477]
["bitfinex","ETHUSD",1751616758777,5.44862469,2533.5,2532.8,1.5477]
["bitfinex","ETHUSD",1751616758951,3.94743022,2533.3,2532.8,5.49582288]
["bitfinex","ETHUSD",1751616759350,12.13032251,2533.4,2532.8,5.49582288]
["bitfinex","ETHUSD",1751616759549,3.94744528,2533.3,2532.8,5.49582288]
["bitfinex","ETHUSD",1751616759748,1.6017,2533.2,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616759954,3.94788787,2533.0,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616760158,3.94778352,2533.1,2532.6,10.0]
["bitfinex","ETHUSD",1751616761181,3.94778352,2533.1,2532.6,3.94848915]
["bitfinex","ETHUSD",1751616761682,5.54934392,2533.2,2532.6,3.94848915]
["bitfinex","ETHUSD",1751616763082,3.94777771,2533.1,2532.5,13.94860582]
["bitfinex","ETHUSD",1751616763582,3.94788787,2533.0,2532.5,13.94860582]
["bitfinex","ETHUSD",1751616763747,3.94788787,2533.0,2532.5,10.0]
["bitfinex","ETHUSD",1751616763945,3.94788787,2533.0,2532.5,3.94865767]
["bitfinex","ETHUSD",1751616764173,3.94780805,2533.1,2532.5,3.94865767]
["bitfinex","ETHUSD",1751616764990,7.31730676,2533.2,2532.5,3.94865767]
["bitfinex","ETHUSD",1751616765708,8.177,2533.1,2532.7,3.94835431]
["bitfinex","ETHUSD",1751616766265,5.54931953,2533.2,2532.7,3.94835431]
["bitfinex","ETHUSD",1751616766493,8.178,2533.0,2532.7,3.94835431]
["bitfinex","ETHUSD",1751616766797,8.178,2533.0,2532.6,13.94843983]
["bitfinex","ETHUSD",1751616767097,8.178,2533.0,2532.7,3.94832421]
["bitfinex","ETHUSD",1751616767304,8.3738,2533.1,2532.9,3.99082492]
["bitfinex","ETHUSD",1751616767498,8.177,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616767798,8.177,2533.1,2532.9,3.99093089]
["bitfinex","ETHUSD",1751616768560,8.3728,2533.2,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616769009,8.3728,2533.2,2532.9,10.0428908]
["bitfinex","ETHUSD",1751616769312,8.3698,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751616769613,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751616769808,0.1968,2533.2,2533.1,13.94773202]
["bitfinex","ETHUSD",1751616770095,8.3688,2533.5,2533.3,3.9473665]
["bitfinex","ETHUSD",1751616770295,0.1968,2533.5,2533.3,3.9473665]
["bitfinex","ETHUSD",1751616770461,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1751616770666,0.1968,2533.5,2533.2,1.4982]
["bitfinex","ETHUSD",1751616770972,0.1968,2533.5,2533.2,5.4457071]
["bitfinex","ETHUSD",1751616771198,0.1968,2533.5,2533.2,1.4982]
["bitfinex","ETHUSD",1751616771698,0.1968,2533.5,2533.1,3.9477232]
["bitfinex","ETHUSD",1751616771898,4.14395586,2533.5,2533.0,15.65695969]
["bitfinex","ETHUSD",1751616772103,5.68485586,2533.5,2533.0,15.65695969]
["bitfinex","ETHUSD",1751616772301,3.94728432,2533.4,2533.0,10.0]
["bitfinex","ETHUSD",1751616772500,0.1968,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1751616772698,4.14431557,2533.3,2532.9,0.2396908]
["bitfinex","ETHUSD",1751616772900,8.172,2533.2,2532.9,0.2396908]
["bitfinex","ETHUSD",1751616773206,3.9478084,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616773494,5.5840084,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616775805,3.94788787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616776105,5.58401117,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616776914,1.6362,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616777111,5.58400478,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616777315,1.6362,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616777549,5.58393279,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616777732,1.6362,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616778050,12.11965629,2533.2,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616781439,8.172,2533.2,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616781641,8.157,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616781960,1.4845,2533.3,2532.9,4.42798729]
["bitfinex","ETHUSD",1751616782128,0.1968,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616782963,3.94788787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616783150,5.57948787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616783743,13.73848787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616784058,15.72929257,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616786237,16.09373505,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616786966,1.6316,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616787168,13.74648787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616787533,12.11388787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616787736,8.166,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616788136,0.1968,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616788361,8.165,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616788544,12.11288787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616789768,4.14456449,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616789971,8.165,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616790480,12.11288787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616790650,8.165,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616792841,4.14453527,2533.1,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616793041,8.157,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616793243,12.10488787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616794053,8.157,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616795577,12.10488787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616796197,15.33543247,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616799074,15.6997078,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616799271,15.6997078,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616799474,16.2497078,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616801993,16.24981556,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616802182,15.68681556,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616804393,13.71383247,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616804581,12.08888787,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616806221,22.9907519,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616806518,13.91771168,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616806901,24.08571168,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616808586,13.91771168,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616808812,16.35598139,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616809217,8.21298139,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616809421,16.35498139,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616809581,15.80298139,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616810924,0.36454665,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616811085,8.50254665,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616811427,8.138,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616811628,3.94780504,2533.1,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616811919,8.138,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616812687,3.94764444,2533.2,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616812911,12.08476724,2533.1,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616813615,8.135,2533.0,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616814984,5.52059598,2533.3,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616815185,3.94734624,2533.4,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616815396,12.44293032,2533.3,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616815722,9.3349318,2533.5,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616815723,3.94731214,2533.4,2532.9,0.0834908]
["bitfinex","ETHUSD",1751616815883,8.131,2533.3,2532.9,4.03138694]
["bitfinex","ETHUSD",1751616816087,8.131,2533.3,2533.0,1.6405]
["bitfinex","ETHUSD",1751616816301,11.68501857,2533.5,2533.0,5.58838264]
["bitfinex","ETHUSD",1751616816501,0.1968,2533.1,2533.0,5.62786674]
["bitfinex","ETHUSD",1751616816912,15.22910896,2534.1,2533.6,3.94682808]
["bitfinex","ETHUSD",1751616816913,0.36449994,2533.9,2533.6,3.94682808]
["bitfinex","ETHUSD",1751616817187,8.13,2533.8,2533.7,1.6405]
["bitfinex","ETHUSD",1751616817914,0.1968,2533.9,2533.7,1.6405]
["bitfinex","ETHUSD",1751616818095,8.3268,2533.9,2533.7,1.6811]
["bitfinex","ETHUSD",1751616819119,8.3268,2533.9,2533.7,1.6405]
["bitfinex","ETHUSD",1751616822921,3.94689501,2533.7,2533.3,1.4826]
["bitfinex","ETHUSD",1751616823124,0.1968,2533.5,2533.3,1.4826]
["bitfinex","ETHUSD",1751616823287,8.3248,2533.5,2533.3,1.4826]
["bitfinex","ETHUSD",1751616823495,8.3248,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1751616823716,0.1968,2533.5,2533.4,3.94726454]
["bitfinex","ETHUSD",1751616823905,8.129,2533.6,2533.5,3.94707377]
["bitfinex","ETHUSD",1751616824199,8.128,2533.6,2533.5,13.94707377]
["bitfinex","ETHUSD",1751616824407,0.1968,2533.7,2533.6,3.94695295]
["bitfinex","ETHUSD",1751616824696,13.25923817,2534.1,2533.7,5.43969717]
["bitfinex","ETHUSD",1751616824697,0.1968,2533.8,2533.7,5.43969717]
["bitfinex","ETHUSD",1751616824896,8.3248,2533.8,2533.7,5.43969717]
["bitfinex","ETHUSD",1751616825934,7.7378318,2534.1,2533.7,5.43969717]
["bitfinex","ETHUSD",1751616825935,8.127,2533.9,2533.7,5.43969717]
["bitfinex","ETHUSD",1751616826141,8.127,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751616826810,8.3238,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1751616827021,0.1968,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1751616827238,8.3238,2534.0,2533.9,3.9859505]
["bitfinex","ETHUSD",1751616827396,8.127,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1751616829034,8.127,2534.0,2533.7,5.63645136]
["bitfinex","ETHUSD",1751616829244,8.127,2534.0,2533.8,3.94655391]
["bitfinex","ETHUSD",1751616829617,8.127,2534.0,2533.7,5.63644191]
["bitfinex","ETHUSD",1751616830498,8.127,2534.0,2533.8,3.9465485]
["bitfinex","ETHUSD",1751616830733,8.127,2534.0,2533.7,5.63643556]
["bitfinex","ETHUSD",1751616830943,8.127,2534.0,2533.7,1.6897]
["bitfinex","ETHUSD",1751616831839,12.07336136,2534.0,2533.7,1.4929]
["bitfinex","ETHUSD",1751616832039,12.27016136,2534.0,2533.7,1.4929]
["bitfinex","ETHUSD",1751616834659,8.3238,2534.0,2533.7,1.4929]
["bitfinex","ETHUSD",1751616835556,3.94666394,2533.8,2533.5,11.7609]
["bitfinex","ETHUSD",1751616835714,12.27018255,2534.0,2533.5,15.7079076]
["bitfinex","ETHUSD",1751616836358,12.27018255,2534.0,2533.6,3.94693477]
["bitfinex","ETHUSD",1751616836535,12.27018255,2534.0,2533.5,15.70792912]
["bitfinex","ETHUSD",1751616837021,8.3238,2534.0,2533.6,3.94684091]
["bitfinex","ETHUSD",1751616837645,12.27013029,2534.0,2533.6,3.94684091]
["bitfinex","ETHUSD",1751616838381,12.27013029,2534.0,2533.5,15.70789699]
["bitfinex","ETHUSD",1751616839086,12.27013029,2534.0,2533.6,3.94694985]
["bitfinex","ETHUSD",1751616839382,8.3238,2534.0,2533.6,3.94693748]
["bitfinex","ETHUSD",1751616839804,12.27013621,2534.0,2533.6,3.94693748]
["bitfinex","ETHUSD",1751616840289,8.125,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751616840785,8.125,2533.9,2533.7,3.97901617]
["bitfinex","ETHUSD",1751616841176,8.125,2533.9,2533.7,3.94671617]
["bitfinex","ETHUSD",1751616841490,8.125,2533.9,2533.8,0.0323]
["bitfinex","ETHUSD",1751616842086,8.125,2533.9,2533.7,3.9467212]
["bitfinex","ETHUSD",1751616842383,8.125,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751616843149,8.125,2533.9,2533.6,3.94688515]
["bitfinex","ETHUSD",1751616843750,8.125,2533.9,2533.7,3.94677463]
["bitfinex","ETHUSD",1751616843948,9.6869,2533.9,2533.5,4.14384726]
["bitfinex","ETHUSD",1751616844147,9.6869,2533.9,2533.5,13.94702329]
["bitfinex","ETHUSD",1751616844384,0.1968,2533.7,2533.5,13.94702329]
["bitfinex","ETHUSD",1751616844592,0.1968,2533.7,2533.4,10.0]
["bitfinex","ETHUSD",1751616844786,3.94691916,2533.7,2533.2,1.5245]
["bitfinex","ETHUSD",1751616844958,12.26875625,2533.6,2533.3,10.0]
["bitfinex","ETHUSD",1751616845351,8.3218,2533.6,2533.1,0.1968]
["bitfinex","ETHUSD",1751616845551,0.1968,2533.2,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616845745,0.1968,2533.2,2532.9,3.99086341]
["bitfinex","ETHUSD",1751616845981,0.1968,2533.2,2532.9,13.99087569]
["bitfinex","ETHUSD",1751616846350,0.1968,2533.2,2532.9,13.9909187]
["bitfinex","ETHUSD",1751616846787,0.1968,2533.2,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616846970,0.1968,2533.2,2532.9,10.0428908]
["bitfinex","ETHUSD",1751616848052,0.1968,2533.2,2532.9,3.99093284]
["bitfinex","ETHUSD",1751616848771,8.125,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1751616848979,0.1968,2533.3,2533.1,3.94773202]
["bitfinex","ETHUSD",1751616849170,8.3218,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751616849684,8.3218,2533.3,2533.1,13.94765653]
["bitfinex","ETHUSD",1751616850084,8.3218,2533.3,2533.0,13.9477999]
["bitfinex","ETHUSD",1751616850252,8.3218,2533.3,2533.1,3.94771935]
["bitfinex","ETHUSD",1751616851384,0.1968,2533.3,2533.1,3.94762516]
["bitfinex","ETHUSD",1751616851689,4.14424603,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1751616851851,0.1968,2533.3,2533.0,10.0]
["bitfinex","ETHUSD",1751616852046,0.1968,2533.3,2533.0,13.94786662]
["bitfinex","ETHUSD",1751616852296,0.1968,2533.3,2533.1,3.94772089]
["bitfinex","ETHUSD",1751616852542,0.1968,2533.3,2533.2,0.0323]
["bitfinex","ETHUSD",1751616853782,0.1968,2533.3,2533.0,13.94782507]
["bitfinex","ETHUSD",1751616853988,0.1968,2533.3,2533.1,3.94771872]
["bitfinex","ETHUSD",1751616854471,0.1968,2533.3,2533.2,0.0323]
["bitfinex","ETHUSD",1751616854667,0.1968,2533.3,2533.2,3.97987618]
["bitfinex","ETHUSD",1751616856299,0.1968,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751616857874,0.1968,2533.3,2533.2,4.38467733]
["bitfinex","ETHUSD",1751616858075,8.3218,2533.6,2533.4,3.94716525]
["bitfinex","ETHUSD",1751616858589,0.1968,2533.6,2533.3,5.57284474]
["bitfinex","ETHUSD",1751616858780,0.1968,2533.6,2533.5,3.94710874]
["bitfinex","ETHUSD",1751616858961,0.1968,2533.6,2533.4,3.94717888]
["bitfinex","ETHUSD",1751616859287,0.1968,2533.6,2533.5,0.0323]
["bitfinex","ETHUSD",1751616859489,0.1968,2533.6,2533.5,3.97940874]
["bitfinex","ETHUSD",1751616859993,1.5641,2534.1,2533.7,3.94673367]
["bitfinex","ETHUSD",1751616860193,0.02,2534.3,2533.8,1.59886641]
["bitfinex","ETHUSD",1751616860395,8.125,2534.2,2534.1,3.94617418]
["bitfinex","ETHUSD",1751616860699,8.125,2534.2,2534.0,3.94631121]
["bitfinex","ETHUSD",1751616860895,8.125,2534.2,2533.9,0.1968]
["bitfinex","ETHUSD",1751616861087,8.125,2534.2,2533.9,4.14320646]
["bitfinex","ETHUSD",1751616861666,8.125,2534.2,2534.0,3.94632679]
["bitfinex","ETHUSD",1751616861867,8.125,2534.2,2533.9,4.14317939]
["bitfinex","ETHUSD",1751616862463,8.125,2534.2,2534.0,0.0722]
["bitfinex","ETHUSD",1751616863071,3.94617418,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616863306,9.6828,2534.2,2534.0,0.0722]
["bitfinex","ETHUSD",1751616863503,9.8796,2534.2,2534.0,0.0722]
["bitfinex","ETHUSD",1751616863916,13.82562475,2534.2,2534.0,0.0722]
["bitfinex","ETHUSD",1751616864075,3.94617418,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616864279,13.82570582,2534.2,2534.0,0.0722]
["bitfinex","ETHUSD",1751616864578,3.94617418,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616864898,13.82569664,2534.2,2534.0,0.0722]
["bitfinex","ETHUSD",1751616865277,3.94617418,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616868072,13.02840723,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616868594,13.57840723,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616869809,6.09457418,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616870199,8.10057418,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616870414,11.06614963,2534.1,2534.0,0.0722]
["bitfinex","ETHUSD",1751616870817,1.6165,2533.5,2532.9,1.8263908]
["bitfinex","ETHUSD",1751616871116,3.94788787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616871351,12.06988787,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616871615,22.68137757,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616872135,23.23137757,2533.0,2532.9,0.0428908]
["bitfinex","ETHUSD",1751616872341,3.94913513,2532.2,2532.1,0.01]
["bitfinex","ETHUSD",1751616872480,3.94960306,2531.9,2531.3,0.2396908]
["bitfinex","ETHUSD",1751616872684,12.07260306,2531.9,2531.3,0.0428908]
["bitfinex","ETHUSD",1751616872889,3.94945779,2532.0,2531.4,1.5628]
["bitfinex","ETHUSD",1751616873088,8.122,2531.9,2531.4,5.55262931]
["bitfinex","ETHUSD",1751616873296,12.07160306,2531.9,2531.4,1.5628]
["bitfinex","ETHUSD",1751616873521,1.5174,2532.2,2531.5,3.95013132]
["bitfinex","ETHUSD",1751616873724,1.5174,2532.2,2531.8,3.99264986]
["bitfinex","ETHUSD",1751616873909,0.1968,2532.3,2532.0,11.5143]
["bitfinex","ETHUSD",1751616874226,8.122,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1751616874594,8.122,2532.4,2532.3,13.94888999]
["bitfinex","ETHUSD",1751616874795,8.122,2532.6,2532.5,1.5265]
["bitfinex","ETHUSD",1751616875002,8.122,2532.6,2532.5,5.47516732]
["bitfinex","ETHUSD",1751616875214,0.1968,2532.9,2532.6,3.94843819]
["bitfinex","ETHUSD",1751616875215,8.124,2532.8,2532.6,3.94843819]
["bitfinex","ETHUSD",1751616875613,8.124,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751616879346,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751616879543,0.0428908,2533.4,2533.1,3.94768288]
["bitfinex","ETHUSD",1751616879744,0.0428908,2533.4,2532.7,3.9483555]
["bitfinex","ETHUSD",1751616879745,8.124,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751616879927,0.1968,2533.2,2533.1,3.94767161]
["bitfinex","ETHUSD",1751616880128,8.3208,2533.2,2533.1,3.98714893]
["bitfinex","ETHUSD",1751616880329,8.3208,2533.2,2533.1,5.45357161]
["bitfinex","ETHUSD",1751616881350,0.0428908,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1751616881513,8.1668908,2533.4,2533.3,3.98689456]
["bitfinex","ETHUSD",1751616881710,0.0428908,2533.4,2533.3,13.94742036]
["bitfinex","ETHUSD",1751616885360,0.0428908,2533.4,2533.3,22.20971836]
["bitfinex","ETHUSD",1751616885555,0.0428908,2533.4,2533.3,23.79391836]
["bitfinex","ETHUSD",1751616886570,0.0428908,2533.4,2533.3,45.72842036]
["bitfinex","ETHUSD",1751616887966,0.0428908,2533.4,2533.3,46.27842036]
["bitfinex","ETHUSD",1751616887967,1e-08,2533.4,2533.3,46.27842036]
["bitfinex","ETHUSD",1751616888159,1e-08,2533.4,2533.3,54.40142036]
["bitfinex","ETHUSD",1751616888535,1e-08,2533.4,2533.3,36.43542236]
["bitfinex","ETHUSD",1751616888737,1e-08,2533.4,2533.3,28.18542236]
["bitfinex","ETHUSD",1751616889569,1e-08,2533.4,2533.3,26.99542236]
["bitfinex","ETHUSD",1751616890069,1e-08,2533.4,2533.3,26.78142036]
["bitfinex","ETHUSD",1751616890666,0.0428908,2533.9,2533.8,5.5316414]
["bitfinex","ETHUSD",1751616890971,0.0428908,2533.9,2533.8,15.7284414]
["bitfinex","ETHUSD",1751616891737,0.0428908,2533.9,2533.8,35.8181854]
["bitfinex","ETHUSD",1751616892159,0.0428908,2533.9,2533.8,28.5184414]
["bitfinex","ETHUSD",1751616892361,0.0428908,2533.9,2533.8,28.2334744]
["bitfinex","ETHUSD",1751616893551,0.0428908,2533.9,2533.8,15.7284414]
["bitfinex","ETHUSD",1751616894550,0.0428908,2533.9,2533.8,14.1434414]
["bitfinex","ETHUSD",1751616897386,0.1968,2533.8,2533.5,3.94703971]
["bitfinex","ETHUSD",1751616897691,0.1968,2533.8,2533.4,14.14397464]
["bitfinex","ETHUSD",1751616898071,0.1968,2533.8,2533.6,10.0]
["bitfinex","ETHUSD",1751616899492,0.1968,2533.8,2533.4,14.14398752]
["bitfinex","ETHUSD",1751616899790,0.1968,2533.8,2533.6,10.0]
["bitfinex","ETHUSD",1751616900199,0.1968,2533.8,2533.5,10.0]
["bitfinex","ETHUSD",1751616900395,0.1968,2533.8,2533.4,14.14398186]
["bitfinex","ETHUSD",1751616900997,0.1968,2533.8,2532.9,1.8323]
["bitfinex","ETHUSD",1751616900998,4.14421136,2533.4,2532.9,1.8323]
["bitfinex","ETHUSD",1751616901173,4.14421136,2533.4,2533.0,10.0]
["bitfinex","ETHUSD",1751616901992,0.1968,2533.4,2533.1,3.94766036]
["bitfinex","ETHUSD",1751616902380,0.1968,2533.4,2533.0,3.94780779]
["bitfinex","ETHUSD",1751616902576,0.1968,2533.4,2533.1,0.03947732]
["bitfinex","ETHUSD",1751616902788,4.14407985,2533.4,2532.9,15.78031217]
["bitfinex","ETHUSD",1751616903695,1.4893,2533.3,2532.6,3.6497]
["bitfinex","ETHUSD",1751616903898,0.1968,2533.1,2533.0,3.94773775]
["bitfinex","ETHUSD",1751616904400,0.1968,2533.4,2533.1,5.53176626]
["bitfinex","ETHUSD",1751616904700,4.14413114,2533.4,2532.9,5.72884363]
["bitfinex","ETHUSD",1751616904871,1.5381,2533.2,2532.8,10.0]
["bitfinex","ETHUSD",1751616905072,1.5381,2533.2,2532.8,13.94819438]
["bitfinex","ETHUSD",1751616905073,1.7349,2533.2,2532.8,13.94819438]
["bitfinex","ETHUSD",1751616905275,5.68249117,2533.2,2532.8,10.0]
["bitfinex","ETHUSD",1751616905476,3.94775341,2533.1,2532.8,10.0]
["bitfinex","ETHUSD",1751616905890,1.7349,2533.2,2532.8,13.94816085]
["bitfinex","ETHUSD",1751616906512,5.68247956,2533.2,2532.8,10.0]
["bitfinex","ETHUSD",1751616906679,1.7349,2533.2,2532.8,13.9481873]
["bitfinex","ETHUSD",1751616907407,1.7349,2533.2,2532.8,13.94818907]
["bitfinex","ETHUSD",1751616907705,1.7349,2533.2,2532.9,3.9480202]
["bitfinex","ETHUSD",1751616907912,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751616908086,1.5785,2533.8,2533.3,3.94742036]
["bitfinex","ETHUSD",1751616908287,0.0428908,2533.9,2533.6,3.94687957]
["bitfinex","ETHUSD",1751616908491,0.1968,2533.8,2533.6,3.94687957]
["bitfinex","ETHUSD",1751616908688,0.1968,2533.8,2533.5,3.9470384]
["bitfinex","ETHUSD",1751616908890,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751616909095,0.1968,2533.8,2533.6,3.94687985]
["bitfinex","ETHUSD",1751616909303,0.1968,2533.8,2533.7,3.98626514]
["bitfinex","ETHUSD",1751616909496,0.1968,2533.8,2533.6,3.94688086]
["bitfinex","ETHUSD",1751616909696,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751616909878,0.1968,2533.8,2533.5,5.51031238]
["bitfinex","ETHUSD",1751616910082,0.1968,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751616910285,0.1968,2533.8,2533.7,13.94679717]
["bitfinex","ETHUSD",1751616910509,0.0428908,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751616910778,0.0428908,2533.9,2533.8,3.98610781]
["bitfinex","ETHUSD",1751616911185,0.0428908,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751616911385,0.0428908,2533.9,2533.8,15.60830781]
["bitfinex","ETHUSD",1751616911576,0.0428908,2533.9,2533.8,15.5688414]
["bitfinex","ETHUSD",1751616911789,0.0428908,2533.9,2533.8,13.9466414]
["bitfinex","ETHUSD",1751616912986,0.0428908,2533.9,2533.8,34.9475774]
["bitfinex","ETHUSD",1751616913185,0.0428908,2533.9,2533.8,15.6578414]
["bitfinex","ETHUSD",1751616914904,9.7478908,2533.9,2533.1,1.6272]
["bitfinex","ETHUSD",1751616915086,3.94718335,2533.5,2533.0,3.94786017]
["bitfinex","ETHUSD",1751616915286,5.53227121,2533.4,2532.8,1.6272]
["bitfinex","ETHUSD",1751616915493,3.9476601,2533.2,2532.8,1.6272]
["bitfinex","ETHUSD",1751616915687,8.133,2533.3,2533.0,3.94788672]
["bitfinex","ETHUSD",1751616915887,1.585,2533.4,2532.8,3.94805569]
["bitfinex","ETHUSD",1751616916192,3.94759862,2533.2,2532.7,3.94823464]
["bitfinex","ETHUSD",1751616916632,8.134,2533.3,2532.6,3.94850755]
["bitfinex","ETHUSD",1751616916927,3.94760677,2533.2,2532.7,3.94830852]
["bitfinex","ETHUSD",1751616917293,12.08149195,2533.3,2532.8,3.94819538]
["bitfinex","ETHUSD",1751616917492,3.94759276,2533.2,2532.7,3.94828966]
["bitfinex","ETHUSD",1751616917726,12.08148307,2533.3,2532.8,3.94810261]
["bitfinex","ETHUSD",1751616917928,8.134,2533.3,2532.8,3.94810261]
["bitfinex","ETHUSD",1751616918134,12.08142616,2533.3,2532.8,3.94811908]
["bitfinex","ETHUSD",1751616918330,8.134,2533.3,2532.9,3.94804026]
["bitfinex","ETHUSD",1751616918632,8.134,2533.3,2532.9,3.94801404]
["bitfinex","ETHUSD",1751616918810,9.50063722,2533.3,2533.0,3.9478466]
["bitfinex","ETHUSD",1751616919131,13.44806109,2533.3,2532.8,3.94811596]
["bitfinex","ETHUSD",1751616919331,13.44806109,2533.3,2533.1,0.0398]
["bitfinex","ETHUSD",1751616919733,9.50063722,2533.3,2533.1,0.0398]
["bitfinex","ETHUSD",1751616922317,3.94757618,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616922518,5.84565167,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616922720,7.33065167,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616923118,13.55657618,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616923655,9.609,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616924010,1.485,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616924212,8.124,2533.2,2533.1,3.98753202]
["bitfinex","ETHUSD",1751616924446,8.124,2533.2,2533.1,3.98751718]
["bitfinex","ETHUSD",1751616924447,8.13,2533.2,2533.1,3.98751718]
["bitfinex","ETHUSD",1751616924644,8.13,2533.3,2533.2,3.94743628]
["bitfinex","ETHUSD",1751616924845,8.13,2533.3,2533.1,3.98745724]
["bitfinex","ETHUSD",1751616924846,8.3268,2533.3,2533.1,3.98745724]
["bitfinex","ETHUSD",1751616925046,8.3268,2533.3,2533.2,0.0398]
["bitfinex","ETHUSD",1751616925264,12.27422036,2533.3,2533.2,0.0398]
["bitfinex","ETHUSD",1751616925411,13.76372036,2533.3,2533.2,0.0398]
["bitfinex","ETHUSD",1751616925618,15.1400924,2533.3,2533.2,0.0398]
["bitfinex","ETHUSD",1751616927452,3.94773936,2533.1,2532.7,10.0]
["bitfinex","ETHUSD",1751616927645,15.1400924,2533.3,2532.8,3.94809492]
["bitfinex","ETHUSD",1751616927646,8.128,2533.0,2532.8,3.94809492]
["bitfinex","ETHUSD",1751616927875,8.3248,2533.0,2532.7,10.0]
["bitfinex","ETHUSD",1751616928050,0.1968,2532.9,2532.7,10.0]
["bitfinex","ETHUSD",1751616928476,0.1968,2532.9,2532.7,13.94832051]
["bitfinex","ETHUSD",1751616928648,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751616928848,0.1968,2532.9,2532.7,13.94826648]
["bitfinex","ETHUSD",1751616929281,6.49875024,2532.9,2532.4,2.0488908]
["bitfinex","ETHUSD",1751616929582,0.1968,2532.7,2532.5,3.94859247]
["bitfinex","ETHUSD",1751616929883,0.1968,2532.7,2532.6,13.94851141]
["bitfinex","ETHUSD",1751616930048,8.132,2533.2,2533.1,3.94764466]
["bitfinex","ETHUSD",1751616930481,8.132,2533.2,2533.0,3.94778476]
["bitfinex","ETHUSD",1751616931049,8.132,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616931249,0.1968,2533.3,2533.1,3.98744165]
["bitfinex","ETHUSD",1751616931487,8.131,2533.2,2533.1,3.98744165]
["bitfinex","ETHUSD",1751616931675,8.131,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616932464,14.83448384,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616932660,10.88690766,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616933466,0.1968,2533.3,2533.1,0.0398]
["bitfinex","ETHUSD",1751616933657,0.1968,2533.3,2533.1,3.9875286]
["bitfinex","ETHUSD",1751616933856,8.128,2533.2,2533.1,3.9875286]
["bitfinex","ETHUSD",1751616934076,8.128,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616934951,12.07557618,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616935146,9.74996623,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616935580,13.69754241,2533.2,2533.1,0.0398]
["bitfinex","ETHUSD",1751616936352,13.69754241,2533.2,2532.6,5.75108801]
["bitfinex","ETHUSD",1751616936353,13.69754241,2533.2,2532.6,1.8026]
["bitfinex","ETHUSD",1751616936550,0.1968,2533.0,2532.8,3.94819819]
["bitfinex","ETHUSD",1751616936764,0.1968,2533.0,2532.7,3.94828882]
["bitfinex","ETHUSD",1751616937062,0.1968,2533.0,2532.6,15.75109013]
["bitfinex","ETHUSD",1751616937274,0.1968,2533.0,2532.8,3.9481137]
["bitfinex","ETHUSD",1751616937579,0.1968,2533.0,2532.8,3.94809108]
["bitfinex","ETHUSD",1751616937776,0.1968,2533.0,2532.7,3.94826885]
["bitfinex","ETHUSD",1751616937982,0.1968,2533.0,2532.8,3.94811544]
["bitfinex","ETHUSD",1751616938184,0.1968,2533.0,2532.8,0.0398]
["bitfinex","ETHUSD",1751616938502,8.125,2532.9,2532.8,0.0398]
["bitfinex","ETHUSD",1751616938658,8.3218,2532.9,2532.8,0.0398]
["bitfinex","ETHUSD",1751616939565,12.26984374,2532.9,2532.8,0.0398]
["bitfinex","ETHUSD",1751616940207,12.26984374,2532.9,2532.4,15.49206873]
["bitfinex","ETHUSD",1751616940406,0.1968,2532.7,2532.4,15.49210626]
["bitfinex","ETHUSD",1751616940771,0.1968,2532.7,2532.4,13.99170626]
["bitfinex","ETHUSD",1751616941282,0.1968,2532.7,2532.4,10.0428908]
["bitfinex","ETHUSD",1751616941495,3.94842628,2532.7,2532.4,10.0428908]
["bitfinex","ETHUSD",1751616941695,0.1968,2532.5,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616942392,4.14546732,2532.5,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616943237,0.1968,2532.5,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616943536,4.14546732,2532.5,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616944028,6.25986732,2532.5,2532.4,0.0428908]
["bitfinex","ETHUSD",1751616944240,6.25986732,2532.5,2532.4,0.0773908]
["bitfinex","ETHUSD",1751616944241,8.24901799,2532.5,2532.4,0.0773908]
["bitfinex","ETHUSD",1751616944527,15.98684979,2532.5,2532.4,0.0773908]
["bitfinex","ETHUSD",1751616945440,15.98684979,2532.5,2531.9,0.01]
["bitfinex","ETHUSD",1751616945441,6.11624707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616945732,14.24424707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616945935,16.4585144,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616946339,15.9085144,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616946522,7.7805144,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616946699,13.69424707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616947497,9.7448,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616947697,1.6168,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616947928,13.69424707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616950337,9.7448,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616950537,8.128,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616951343,12.07744707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616951844,8.128,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616952146,12.07744707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616953453,8.128,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616954048,12.07744707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616954218,13.68012171,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616954419,15.27872171,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616955527,11.32927464,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616955829,8.128,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616957057,1.6317,2532.2,2531.9,3.9595091]
["bitfinex","ETHUSD",1751616957355,12.07635584,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616957653,8.127,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616957856,12.07636414,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616958262,13.84207467,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616958852,9.89271053,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616959062,13.84200743,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616959352,9.89271053,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616960931,3.94944707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616961246,4.33412044,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616961453,0.38467337,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616961641,9.89271053,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616961837,3.94944707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616962964,5.45894707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616963173,16.00894707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616963468,13.58594707,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616963769,1.76571053,2532.1,2531.9,0.01]
["bitfinex","ETHUSD",1751616963929,5.45839622,2532.4,2531.9,3.95960147]
["bitfinex","ETHUSD",1751616964131,0.1968,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616964334,0.1968,2532.0,2531.9,3.95960306]
["bitfinex","ETHUSD",1751616964335,8.3238,2532.0,2531.9,3.95960306]
["bitfinex","ETHUSD",1751616964529,8.3238,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1751616965276,0.1968,2532.0,2531.9,3.95960306]
["bitfinex","ETHUSD",1751616965503,3.5165,2532.7,2532.3,3.94890731]
["bitfinex","ETHUSD",1751616965809,1.5949,2533.0,2532.5,3.94865204]
["bitfinex","ETHUSD",1751616965961,1.5949,2533.0,2532.2,9.06554172]
["bitfinex","ETHUSD",1751616965962,0.1968,2532.6,2532.4,17.49355037]
["bitfinex","ETHUSD",1751616966160,0.1968,2532.8,2532.6,3.94851141]
["bitfinex","ETHUSD",1751616966388,0.1968,2533.0,2532.9,5.55584374]
["bitfinex","ETHUSD",1751616966587,0.02,2533.3,2533.2,3.94757618]
["bitfinex","ETHUSD",1751616967459,0.02,2533.3,2533.2,11.48060231]
["bitfinex","ETHUSD",1751616967771,0.02,2533.3,2533.2,5.73847618]
["bitfinex","ETHUSD",1751616967983,0.02,2533.3,2533.2,5.77795194]
["bitfinex","ETHUSD",1751616968300,0.02,2533.3,2533.2,17.78495194]
["bitfinex","ETHUSD",1751616968499,0.02,2533.3,2533.2,26.03080918]
["bitfinex","ETHUSD",1751616968700,0.02,2533.3,2533.2,21.43547618]
["bitfinex","ETHUSD",1751616968902,0.02,2533.3,2533.2,17.74547618]
["bitfinex","ETHUSD",1751616969272,0.02,2533.3,2533.2,15.73847618]
["bitfinex","ETHUSD",1751616971315,0.0428908,2533.4,2533.3,31.43057036]
["bitfinex","ETHUSD",1751616971495,0.0428908,2533.4,2533.3,37.50765836]
["bitfinex","ETHUSD",1751616971671,0.0428908,2533.4,2533.3,37.70445836]
["bitfinex","ETHUSD",1751616972494,0.0428908,2533.4,2533.3,44.80993036]
["bitfinex","ETHUSD",1751616972696,1e-08,2533.4,2533.3,44.80993036]
["bitfinex","ETHUSD",1751616972905,1e-08,2533.4,2533.3,45.35993036]
["bitfinex","ETHUSD",1751616974018,0.0428908,2533.9,2533.3,45.35993036]
["bitfinex","ETHUSD",1751616974019,0.0428908,2533.9,2533.8,5.5348414]
["bitfinex","ETHUSD",1751616974182,0.0428908,2533.9,2533.8,7.77710781]
["bitfinex","ETHUSD",1751616975111,0.0428908,2533.9,2533.8,15.8626414]
["bitfinex","ETHUSD",1751616975312,0.0428908,2533.9,2533.8,64.88858065]
["bitfinex","ETHUSD",1751616975518,0.0428908,2533.9,2533.8,67.53744465]
["bitfinex","ETHUSD",1751616975714,0.0428908,2533.9,2533.8,65.38375465]
["bitfinex","ETHUSD",1751616976023,0.0428908,2533.9,2533.8,63.53144465]
["bitfinex","ETHUSD",1751616976326,0.0428908,2533.9,2533.8,25.8626414]
["bitfinex","ETHUSD",1751616976483,0.02,2534.7,2533.8,25.8626414]
["bitfinex","ETHUSD",1751616976484,0.02,2534.7,2534.4,2.1609]
["bitfinex","ETHUSD",1751616976685,0.0628908,2534.9,2534.7,30.0]
["bitfinex","ETHUSD",1751616976911,0.0628908,2534.9,2534.8,11.45108442]
["bitfinex","ETHUSD",1751616977614,0.0628908,2534.9,2534.8,5.95108442]
["bitfinex","ETHUSD",1751616978226,0.0628908,2534.9,2534.7,13.94517233]
["bitfinex","ETHUSD",1751616978411,0.0628908,2534.9,2534.7,15.95117233]
["bitfinex","ETHUSD",1751616978814,0.0628908,2534.9,2534.7,5.95122772]
["bitfinex","ETHUSD",1751616979013,0.0628908,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1751616979613,0.0628908,2534.9,2534.8,3.98453526]
["bitfinex","ETHUSD",1751616979814,0.0628908,2534.9,2534.8,63.82833851]
["bitfinex","ETHUSD",1751616980026,0.0628908,2534.9,2534.8,63.78888767]
["bitfinex","ETHUSD",1751616980441,0.0628908,2534.9,2534.8,65.95488767]
["bitfinex","ETHUSD",1751616980743,0.0628908,2535.4,2534.8,65.95488767]
["bitfinex","ETHUSD",1751616980744,0.0628908,2535.4,2535.0,46.10177317]
["bitfinex","ETHUSD",1751616980904,0.0628908,2535.4,2535.0,47.22231917]
["bitfinex","ETHUSD",1751616982042,0.0628908,2535.4,2535.0,54.26977317]
["bitfinex","ETHUSD",1751616982410,0.0628908,2535.4,2535.3,29.57200439]
["bitfinex","ETHUSD",1751616982608,0.0628908,2535.4,2535.3,51.41780764]
["bitfinex","ETHUSD",1751616982804,0.0628908,2535.4,2535.3,51.96780764]
["bitfinex","ETHUSD",1751616983015,0.0628908,2535.4,2535.3,67.91990964]
["bitfinex","ETHUSD",1751616983426,0.02,2535.5,2535.4,4.49415082]
["bitfinex","ETHUSD",1751616983644,1e-08,2535.5,2535.4,40.93708032]
["bitfinex","ETHUSD",1751616983830,0.0628908,2535.9,2535.8,45.57642866]
["bitfinex","ETHUSD",1751616984029,0.0628908,2535.9,2535.8,65.41723191]
["bitfinex","ETHUSD",1751616984759,0.0428908,2536.4,2536.2,10.0]
["bitfinex","ETHUSD",1751616984952,0.0428908,2536.4,2536.1,10.30260628]
["bitfinex","ETHUSD",1751616985117,0.0428908,2536.4,2536.3,5.94775125]
["bitfinex","ETHUSD",1751616985323,0.0428908,2536.4,2536.3,5.98717876]
["bitfinex","ETHUSD",1751616985718,0.0428908,2536.4,2536.3,15.98717876]
["bitfinex","ETHUSD",1751616985919,0.0428908,2536.4,2536.3,15.94775125]
["bitfinex","ETHUSD",1751616986142,0.0428908,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1751616986472,0.0428908,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1751616986831,0.0428908,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1751616987150,0.0428908,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1751616987721,0.0428908,2536.4,2536.3,13.97785125]
["bitfinex","ETHUSD",1751616988169,0.0428908,2536.4,2536.3,43.23354925]
["bitfinex","ETHUSD",1751616988543,0.0428908,2536.4,2536.3,45.54085125]
["bitfinex","ETHUSD",1751616988870,0.0428908,2536.4,2536.3,23.30976625]
["bitfinex","ETHUSD",1751616989559,0.0428908,2536.4,2536.3,46.09085125]
["bitfinex","ETHUSD",1751616989862,0.0428908,2536.4,2536.3,25.70685125]
["bitfinex","ETHUSD",1751616991062,0.0428908,2536.4,2536.3,1.5981]
["bitfinex","ETHUSD",1751616991261,0.0428908,2536.4,2536.3,10.169]
["bitfinex","ETHUSD",1751616991466,0.0428908,2536.4,2536.3,24.11175125]
["bitfinex","ETHUSD",1751616991766,0.0428908,2536.4,2536.3,20.169]
["bitfinex","ETHUSD",1751616992148,0.0428908,2536.4,2536.3,15.96875125]
["bitfinex","ETHUSD",1751616992367,0.0428908,2536.4,2536.3,20.19]
["bitfinex","ETHUSD",1751616992533,0.0428908,2536.4,2536.3,24.13275125]
["bitfinex","ETHUSD",1751616992730,0.0428908,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1751616992932,0.0428908,2536.4,2536.3,20.188]
["bitfinex","ETHUSD",1751616993370,0.0428908,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1751616993538,0.0428908,2536.4,2536.3,20.187]
["bitfinex","ETHUSD",1751616993733,0.0428908,2536.4,2536.3,24.12975125]
["bitfinex","ETHUSD",1751616994435,0.0428908,2536.4,2536.3,20.187]
["bitfinex","ETHUSD",1751616994931,0.0428908,2536.4,2536.3,20.2114]
["bitfinex","ETHUSD",1751616995141,0.0428908,2536.4,2536.3,24.15415125]
["bitfinex","ETHUSD",1751616995730,0.0428908,2536.4,2536.3,24.12975125]
["bitfinex","ETHUSD",1751616996552,0.0428908,2536.4,2536.3,24.15415125]
["bitfinex","ETHUSD",1751616998275,0.0428908,2536.4,2536.3,54.15415125]
["bitfinex","ETHUSD",1751616998455,0.0428908,2536.4,2536.3,26.46100125]
["bitfinex","ETHUSD",1751616998872,0.0428908,2536.4,2536.3,26.65780125]
["bitfinex","ETHUSD",1751617000553,0.0428908,2536.4,2536.3,14.34295125]
["bitfinex","ETHUSD",1751617000780,0.0428908,2536.4,2536.3,24.34295125]
["bitfinex","ETHUSD",1751617001049,0.0428908,2536.4,2536.3,24.34195125]
["bitfinex","ETHUSD",1751617001269,0.0428908,2536.4,2536.3,10.0244]
["bitfinex","ETHUSD",1751617001474,0.0428908,2536.4,2536.3,24.14415125]
["bitfinex","ETHUSD",1751617001858,0.0428908,2536.4,2536.3,10.0244]
["bitfinex","ETHUSD",1751617002184,0.2396908,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1751617002482,0.2396908,2536.4,2536.3,13.94275125]
["bitfinex","ETHUSD",1751617002894,0.2396908,2536.4,2536.3,10.0]
["bitfinex","ETHUSD",1751617003110,0.2396908,2536.4,2536.3,18.15]
["bitfinex","ETHUSD",1751617003480,0.2396908,2536.4,2535.7,1.6431]
["bitfinex","ETHUSD",1751617003681,0.1968,2536.3,2535.9,3.94329446]
["bitfinex","ETHUSD",1751617003882,0.1968,2536.3,2536.0,12.09218995]
["bitfinex","ETHUSD",1751617004414,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751617004595,0.1968,2536.3,2536.1,3.94297419]
["bitfinex","ETHUSD",1751617004917,0.1968,2536.3,2536.0,8.149]
["bitfinex","ETHUSD",1751617005418,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751617006108,1.6675908,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751617006276,1.8643908,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751617006479,1.8643908,2536.4,2536.0,12.09215339]
["bitfinex","ETHUSD",1751617006680,1.8643908,2536.4,2536.1,10.0]
["bitfinex","ETHUSD",1751617006886,1.8643908,2536.4,2536.2,3.94288581]
["bitfinex","ETHUSD",1751617007086,1.8643908,2536.4,2536.1,13.94300848]
["bitfinex","ETHUSD",1751617007287,1.8643908,2536.4,2536.2,3.94289044]
["bitfinex","ETHUSD",1751617007885,1.8643908,2536.4,2536.2,3.94287101]
["bitfinex","ETHUSD",1751617008815,1.8643908,2536.4,2536.1,13.94298291]
["bitfinex","ETHUSD",1751617009183,1.8643908,2536.4,2536.1,13.94298433]
["bitfinex","ETHUSD",1751617009383,1.8643908,2536.4,2536.1,22.08698433]
["bitfinex","ETHUSD",1751617009814,1.8643908,2536.4,2536.2,3.94290256]
["bitfinex","ETHUSD",1751617010315,0.93242644,2536.3,2536.2,3.94290256]
["bitfinex","ETHUSD",1751617010891,0.93242644,2536.3,2536.1,22.08697194]
["bitfinex","ETHUSD",1751617011118,1.8643908,2536.4,2536.1,8.144]
["bitfinex","ETHUSD",1751617011323,0.93283482,2536.3,2536.1,12.08704759]
["bitfinex","ETHUSD",1751617011616,0.93283482,2536.2,2536.1,12.08704759]
["bitfinex","ETHUSD",1751617011921,2.44907579,2536.4,2536.1,14.10504759]
["bitfinex","ETHUSD",1751617012090,0.93284711,2536.3,2536.1,14.10504759]
["bitfinex","ETHUSD",1751617012291,2.44907579,2536.4,2536.0,13.94314321]
["bitfinex","ETHUSD",1751617012486,2.44907579,2536.4,2536.1,2.026]
["bitfinex","ETHUSD",1751617012487,3.94290671,2536.2,2536.1,2.026]
["bitfinex","ETHUSD",1751617012699,0.1968,2536.1,2535.7,3.94366016]
["bitfinex","ETHUSD",1751617012920,0.1968,2536.1,2535.8,2.026]
["bitfinex","ETHUSD",1751617013122,0.1968,2535.9,2535.8,2.026]
["bitfinex","ETHUSD",1751617013619,1.12957395,2535.9,2535.8,2.026]
["bitfinex","ETHUSD",1751617014246,1.12957395,2535.9,2535.8,5.96952866]
["bitfinex","ETHUSD",1751617014526,1.12957395,2535.9,2535.8,2.026]
["bitfinex","ETHUSD",1751617014932,1.6675908,2536.4,2535.8,2.026]
["bitfinex","ETHUSD",1751617014933,0.0428908,2538.0,2537.4,3.94104201]
["bitfinex","ETHUSD",1751617015129,0.0428908,2538.0,2537.4,9.5422]
["bitfinex","ETHUSD",1751617015315,0.36434324,2537.9,2537.6,2.35910111]
["bitfinex","ETHUSD",1751617015516,10.55999122,2539.0,2537.8,3.93060536]
["bitfinex","ETHUSD",1751617015517,3.93919126,2538.6,2537.8,3.93060536]
["bitfinex","ETHUSD",1751617015828,3.93995508,2538.1,2538.0,3.14457322]
["bitfinex","ETHUSD",1751617015991,12.22495508,2538.1,2538.0,1.53351742]
["bitfinex","ETHUSD",1751617016190,12.22495508,2538.1,2538.0,2.7342364]
["bitfinex","ETHUSD",1751617016191,8.285,2538.1,2538.0,2.7342364]
["bitfinex","ETHUSD",1751617016429,8.285,2538.1,2538.0,1.5545634]
["bitfinex","ETHUSD",1751617016632,12.77495508,2538.1,2538.0,1.5545634]
["bitfinex","ETHUSD",1751617016811,24.64903088,2538.1,2538.0,1.5545634]
["bitfinex","ETHUSD",1751617017719,14.49073139,2537.6,2537.5,1.22230978]
["bitfinex","ETHUSD",1751617017896,16.51673139,2537.6,2537.5,1.22230978]
["bitfinex","ETHUSD",1751617018115,24.80373139,2537.6,2537.5,1.22230978]
["bitfinex","ETHUSD",1751617018342,27.81490453,2537.6,2537.5,1.22230978]
["bitfinex","ETHUSD",1751617018515,27.81490453,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617019914,39.48970778,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617020252,16.95190453,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617020558,3.01117314,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617020757,8.8178,2537.6,2537.5,1.61544944]
["bitfinex","ETHUSD",1751617021235,10.8438,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617022257,14.78453139,2537.6,2537.5,1.22141847]
["bitfinex","ETHUSD",1751617022466,25.33453139,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617022622,28.26204363,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617023764,28.26204363,2537.6,2536.9,2.40172877]
["bitfinex","ETHUSD",1751617023765,14.47230802,2537.1,2537.0,1.57255864]
["bitfinex","ETHUSD",1751617024056,15.02246338,2537.0,2536.9,0.0428908]
["bitfinex","ETHUSD",1751617024259,20.22259766,2537.0,2536.9,0.0428908]
["bitfinex","ETHUSD",1751617029666,28.49559766,2537.0,2536.9,0.98547637]
["bitfinex","ETHUSD",1751617029864,3.64993428,2537.0,2536.9,0.98547637]
["bitfinex","ETHUSD",1751617030074,8.272,2537.0,2536.9,0.98547637]
["bitfinex","ETHUSD",1751617030787,12.21366338,2537.0,2536.9,0.98547637]
["bitfinex","ETHUSD",1751617030987,8.272,2537.0,2536.9,0.98547637]
["bitfinex","ETHUSD",1751617031188,3.94151196,2537.1,2536.9,0.98547637]
["bitfinex","ETHUSD",1751617031392,12.21566338,2537.0,2536.9,0.0428908]
["bitfinex","ETHUSD",1751617031563,14.03948317,2537.0,2536.9,0.98541269]
["bitfinex","ETHUSD",1751617031963,10.09781979,2537.0,2536.9,0.98541269]
["bitfinex","ETHUSD",1751617032470,8.272,2537.0,2536.9,0.98541269]
["bitfinex","ETHUSD",1751617033066,3.94144097,2537.2,2536.9,0.98541269]
["bitfinex","ETHUSD",1751617033262,8.269,2537.1,2537.0,0.94252189]
["bitfinex","ETHUSD",1751617033464,12.21050802,2537.1,2537.0,0.94252189]
["bitfinex","ETHUSD",1751617033684,12.99009508,2537.1,2537.0,0.94252189]
["bitfinex","ETHUSD",1751617034482,3.94145411,2537.2,2537.0,0.94252189]
["bitfinex","ETHUSD",1751617034683,16.02408446,2537.3,2537.1,0.94252189]
["bitfinex","ETHUSD",1751617034861,16.02408446,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617035688,24.29408446,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617036196,11.552,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617036569,19.819,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617037496,26.13620644,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617038062,22.19500911,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617038281,9.471,2537.3,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617038684,3.94089706,2537.5,2537.2,0.94252189]
["bitfinex","ETHUSD",1751617038894,3.94089706,2537.5,2537.1,1.57255864]
["bitfinex","ETHUSD",1751617038895,3.94089706,2537.5,2537.3,0.94252189]
["bitfinex","ETHUSD",1751617039102,8.264,2537.4,2537.2,1.57255864]
["bitfinex","ETHUSD",1751617039264,3.94081438,2537.6,2537.4,0.0398]
["bitfinex","ETHUSD",1751617039469,8.263,2537.5,2537.4,0.0398]
["bitfinex","ETHUSD",1751617039693,8.263,2537.5,2537.4,0.9819254]
["bitfinex","ETHUSD",1751617040604,1.1326,2537.9,2537.4,0.9819254]
["bitfinex","ETHUSD",1751617040605,0.5826,2537.9,2537.4,0.9819254]
["bitfinex","ETHUSD",1751617040775,3.94048746,2537.8,2537.5,0.9421254]
["bitfinex","ETHUSD",1751617040978,8.258,2537.7,2537.6,0.9421254]
["bitfinex","ETHUSD",1751617041182,8.258,2537.7,2537.6,0.9819254]
["bitfinex","ETHUSD",1751617041379,3.94011032,2538.0,2537.6,0.9819254]
["bitfinex","ETHUSD",1751617041583,4.52242253,2538.2,2537.7,4.88262302]
["bitfinex","ETHUSD",1751617041796,4.52242253,2538.2,2537.8,2.51468404]
["bitfinex","ETHUSD",1751617041797,8.256,2538.1,2537.8,2.51468404]
["bitfinex","ETHUSD",1751617041969,12.19596598,2538.1,2537.9,0.9421254]
["bitfinex","ETHUSD",1751617042168,12.19596598,2538.1,2538.0,0.9421254]
["bitfinex","ETHUSD",1751617042169,8.256,2538.1,2538.0,0.9421254]
["bitfinex","ETHUSD",1751617042579,12.19595508,2538.1,2538.0,0.9421254]
["bitfinex","ETHUSD",1751617042998,12.19595508,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617043414,14.01763085,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617045313,12.19295508,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617045679,8.253,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617045884,12.19295508,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617048020,12.19095508,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617049791,22.77355508,2538.1,2538.0,0.9819254]
["bitfinex","ETHUSD",1751617049992,26.20289306,2538.1,2538.0,0.0398]
["bitfinex","ETHUSD",1751617050235,26.20289306,2538.1,2538.0,1e-08]
["bitfinex","ETHUSD",1751617050426,3.94122876,2537.3,2537.1,1.57255864]
["bitfinex","ETHUSD",1751617050596,8.249,2537.2,2537.1,1.57255864]
["bitfinex","ETHUSD",1751617050803,8.249,2537.2,2537.1,2.51332009]
["bitfinex","ETHUSD",1751617051627,8.249,2537.2,2537.1,0.94076145]
["bitfinex","ETHUSD",1751617053138,8.249,2537.2,2537.1,2.51332009]
["bitfinex","ETHUSD",1751617053339,8.249,2537.2,2537.1,0.94076145]
["bitfinex","ETHUSD",1751617053837,0.1968,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751617054004,8.4378,2537.3,2537.2,6.44991534]
["bitfinex","ETHUSD",1751617056013,8.4378,2537.3,2537.2,2.50856267]
["bitfinex","ETHUSD",1751617056639,8.4378,2537.3,2537.2,6.45124926]
["bitfinex","ETHUSD",1751617056938,8.4378,2537.3,2537.2,4.88211412]
["bitfinex","ETHUSD",1751617057144,0.1968,2537.3,2537.2,4.88211412]
["bitfinex","ETHUSD",1751617057327,0.1968,2537.3,2537.2,6.10297196]
["bitfinex","ETHUSD",1751617057527,2.062,2537.9,2537.5,3.94087495]
["bitfinex","ETHUSD",1751617057701,8.236,2537.8,2537.6,2.51021204]
["bitfinex","ETHUSD",1751617057900,8.236,2537.8,2537.7,0.94076145]
["bitfinex","ETHUSD",1751617058335,12.17642083,2537.8,2537.7,0.94076145]
["bitfinex","ETHUSD",1751617058545,13.99428964,2537.8,2537.7,0.94076145]
["bitfinex","ETHUSD",1751617064524,0.43680993,2538.5,2537.7,0.94076145]
["bitfinex","ETHUSD",1751617064726,0.1968,2537.9,2537.8,2.51021204]
["bitfinex","ETHUSD",1751617065453,0.1968,2537.9,2537.8,3.29493734]
["bitfinex","ETHUSD",1751617065820,0.1968,2537.9,2537.8,7.23535817]
["bitfinex","ETHUSD",1751617066024,8.4168,2537.9,2537.8,7.23535817]
["bitfinex","ETHUSD",1751617066643,8.4168,2537.9,2537.8,0.94076145]
["bitfinex","ETHUSD",1751617069148,8.4168,2537.9,2537.8,3.3006573]
["bitfinex","ETHUSD",1751617069468,12.35706557,2537.9,2537.8,3.3006573]
["bitfinex","ETHUSD",1751617069760,8.4168,2537.9,2537.8,2.51409879]
["bitfinex","ETHUSD",1751617069963,12.35706557,2537.9,2537.8,2.51409879]
["bitfinex","ETHUSD",1751617072632,8.4168,2537.9,2537.8,2.51409879]
["bitfinex","ETHUSD",1751617072833,12.35706557,2537.9,2537.8,2.51409879]
["bitfinex","ETHUSD",1751617073134,12.35706557,2537.9,2537.8,1.57333734]
["bitfinex","ETHUSD",1751617073335,12.35706557,2537.9,2537.8,2.51744623]
["bitfinex","ETHUSD",1751617074882,14.56938457,2537.9,2537.8,0.94410889]
["bitfinex","ETHUSD",1751617079200,12.14026557,2537.9,2537.8,0.94410889]
["bitfinex","ETHUSD",1751617081307,8.214,2537.9,2537.8,2.48940889]
["bitfinex","ETHUSD",1751617081512,12.15426557,2537.9,2537.8,4.06274623]
["bitfinex","ETHUSD",1751617081810,12.15426557,2537.9,2537.8,2.51744623]
["bitfinex","ETHUSD",1751617082108,12.15426557,2537.9,2537.8,0.94410889]
["bitfinex","ETHUSD",1751617082411,8.214,2537.9,2537.8,2.51744623]
["bitfinex","ETHUSD",1751617083102,8.17464173,2538.5,2537.8,3.15971044]
["bitfinex","ETHUSD",1751617083301,3.93987952,2538.2,2538.0,1.57411489]
["bitfinex","ETHUSD",1751617083503,3.93977136,2538.3,2538.1,0.94410889]
["bitfinex","ETHUSD",1751617083809,3.93964464,2538.3,2538.2,2.51822378]
["bitfinex","ETHUSD",1751617083968,3.9395695,2538.4,2538.2,2.51822378]
["bitfinex","ETHUSD",1751617084170,3.9395695,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617084427,12.1555695,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617084587,14.80759754,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617084787,14.80759754,2538.4,2538.3,2.1243632]
["bitfinex","ETHUSD",1751617085376,14.80759754,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617086709,6.59159754,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617086877,12.1495695,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617087609,8.209,2538.4,2538.3,0.94410889]
["bitfinex","ETHUSD",1751617087909,8.209,2538.4,2538.3,3.7270632]
["bitfinex","ETHUSD",1751617088474,11.72014116,2538.5,2538.3,3.7270632]
["bitfinex","ETHUSD",1751617088675,12.14848944,2538.4,2538.3,2.78295431]
["bitfinex","ETHUSD",1751617088910,12.14848944,2538.4,2538.3,3.72686096]
["bitfinex","ETHUSD",1751617089212,8.207,2538.4,2538.3,3.72686096]
["bitfinex","ETHUSD",1751617089375,8.206,2538.4,2538.3,2.54660665]
["bitfinex","ETHUSD",1751617089573,8.206,2538.4,2538.3,4.12072154]
["bitfinex","ETHUSD",1751617091080,8.206,2538.4,2538.3,0.94390665]
["bitfinex","ETHUSD",1751617091081,12.14548944,2538.4,2538.3,0.94390665]
["bitfinex","ETHUSD",1751617091406,13.8362014,2538.4,2538.3,2.12343463]
["bitfinex","ETHUSD",1751617091570,12.14548944,2538.4,2538.3,2.12343463]
["bitfinex","ETHUSD",1751617094104,8.206,2538.4,2538.3,2.12343463]
["bitfinex","ETHUSD",1751617094404,0.0428908,2538.5,2538.4,5.49448944]
["bitfinex","ETHUSD",1751617094570,0.0428908,2538.5,2538.4,6.43839609]
["bitfinex","ETHUSD",1751617094973,0.0428908,2538.5,2538.4,8.79829194]
["bitfinex","ETHUSD",1751617095174,0.0428908,2538.5,2538.4,10.07100732]
["bitfinex","ETHUSD",1751617095372,0.0428908,2538.5,2538.4,20.07100732]
["bitfinex","ETHUSD",1751617095572,8.209,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751617095814,8.209,2538.7,2538.6,7.2407895]
["bitfinex","ETHUSD",1751617095975,8.209,2538.7,2538.6,8.22379075]
["bitfinex","ETHUSD",1751617096316,8.211,2538.7,2538.6,8.22379075]
["bitfinex","ETHUSD",1751617096501,8.211,2538.7,2538.6,4.28461168]
["bitfinex","ETHUSD",1751617097011,0.01,2538.7,2538.6,7.41788697]
["bitfinex","ETHUSD",1751617097216,0.01,2538.7,2538.6,7.45727876]
["bitfinex","ETHUSD",1751617097602,0.01,2538.7,2538.6,7.41788697]
["bitfinex","ETHUSD",1751617097906,0.01,2538.7,2538.6,7.45727876]
["bitfinex","ETHUSD",1751617098307,0.01,2538.7,2538.6,17.45727876]
["bitfinex","ETHUSD",1751617098482,0.01,2538.7,2538.6,17.41788697]
["bitfinex","ETHUSD",1751617098682,0.01,2538.7,2538.6,17.70947162]
["bitfinex","ETHUSD",1751617099294,0.01,2538.7,2538.6,17.74937162]
["bitfinex","ETHUSD",1751617099810,0.01,2538.7,2538.6,20.10158849]
["bitfinex","ETHUSD",1751617100211,0.01,2538.7,2538.6,2.53560665]
["bitfinex","ETHUSD",1751617100513,0.01,2538.7,2538.6,8.82700259]
["bitfinex","ETHUSD",1751617100726,0.01,2538.7,2538.6,6.47478572]
["bitfinex","ETHUSD",1751617101020,0.01,2538.7,2538.6,2.53560665]
["bitfinex","ETHUSD",1751617101429,0.01,2538.7,2538.6,0.98380665]
["bitfinex","ETHUSD",1751617102919,0.01,2538.7,2538.6,4.92298572]
["bitfinex","ETHUSD",1751617103086,0.01,2538.7,2538.6,2.186617]
["bitfinex","ETHUSD",1751617103286,0.01,2538.7,2538.6,6.12579607]
["bitfinex","ETHUSD",1751617103621,0.01,2538.7,2538.6,2.186617]
["bitfinex","ETHUSD",1751617103822,0.01,2538.7,2538.6,6.12579607]
["bitfinex","ETHUSD",1751617104392,0.01,2538.7,2538.6,4.92298572]
["bitfinex","ETHUSD",1751617104590,0.01,2538.7,2538.6,0.98380665]
["bitfinex","ETHUSD",1751617106298,0.01,2538.7,2538.6,2.15965054]
["bitfinex","ETHUSD",1751617106617,8.208,2538.7,2538.6,2.15965054]
["bitfinex","ETHUSD",1751617107124,12.1470239,2538.7,2538.6,2.15965054]
["bitfinex","ETHUSD",1751617107295,12.1470239,2538.7,2538.6,0.98380665]
["bitfinex","ETHUSD",1751617108490,8.208,2538.7,2538.6,0.98380665]
["bitfinex","ETHUSD",1751617109097,12.1470239,2538.7,2538.6,0.98380665]
["bitfinex","ETHUSD",1751617109425,8.208,2538.7,2538.6,2.15965054]
["bitfinex","ETHUSD",1751617109828,8.208,2538.7,2538.6,0.0399]
["bitfinex","ETHUSD",1751617110130,8.208,2538.7,2538.6,2.54968535]
["bitfinex","ETHUSD",1751617110326,8.208,2538.7,2538.6,6.48886442]
["bitfinex","ETHUSD",1751617110640,8.208,2538.7,2538.6,2.54968535]
["bitfinex","ETHUSD",1751617111541,0.01,2538.7,2538.6,2.54968535]
["bitfinex","ETHUSD",1751617111701,0.01,2538.7,2538.6,7.37607708]
["bitfinex","ETHUSD",1751617112740,0.01,2538.7,2538.6,0.98177757]
["bitfinex","ETHUSD",1751617113751,0.01,2538.7,2538.6,4.92095664]
["bitfinex","ETHUSD",1751617114112,0.01,2538.7,2538.6,7.27317351]
["bitfinex","ETHUSD",1751617117759,0.01,2538.7,2538.6,3.33399444]
["bitfinex","ETHUSD",1751617118057,3.9490239,2538.7,2538.6,2.55358963]
["bitfinex","ETHUSD",1751617118419,0.01,2538.7,2538.6,2.55358963]
["bitfinex","ETHUSD",1751617118630,0.01,2538.7,2538.6,0.98177757]
["bitfinex","ETHUSD",1751617119048,0.2068,2538.7,2538.6,0.98177757]
["bitfinex","ETHUSD",1751617119429,0.2068,2538.7,2538.6,2.55358963]
["bitfinex","ETHUSD",1751617119631,0.2068,2538.7,2538.6,0.98177757]
["bitfinex","ETHUSD",1751617120027,0.01,2538.7,2538.6,6.51475664]
["bitfinex","ETHUSD",1751617120244,0.01,2538.7,2538.6,10.14760389]
["bitfinex","ETHUSD",1751617121356,0.01,2538.7,2538.6,7.79538702]
["bitfinex","ETHUSD",1751617121540,0.01,2538.7,2538.6,8.87416608]
["bitfinex","ETHUSD",1751617121942,0.01,2538.7,2538.6,7.93228851]
["bitfinex","ETHUSD",1751617122134,0.01,2538.7,2538.6,8.87606873]
["bitfinex","ETHUSD",1751617122655,0.01,2538.7,2538.6,6.51665929]
["bitfinex","ETHUSD",1751617122852,0.01,2538.7,2538.6,6.55605108]
["bitfinex","ETHUSD",1751617124064,8.3798,2538.9,2538.8,7.28360083]
["bitfinex","ETHUSD",1751617124425,8.3798,2538.9,2538.8,3.34473208]
["bitfinex","ETHUSD",1751617127028,8.3798,2538.9,2538.8,0.98368022]
["bitfinex","ETHUSD",1751617127753,14.13823865,2538.9,2538.8,0.98368022]
["bitfinex","ETHUSD",1751617127935,0.5826,2538.6,2538.4,1.18134736]
["bitfinex","ETHUSD",1751617128141,31.29347045,2538.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751617128142,3.94057611,2537.7,2537.6,0.1968]
["bitfinex","ETHUSD",1751617128324,3.94073139,2537.6,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617128866,12.12768071,2537.7,2537.5,0.0428908]
["bitfinex","ETHUSD",1751617129158,7.45501391,2538.9,2537.7,5.52076746]
["bitfinex","ETHUSD",1751617129359,0.5826,2538.6,2537.8,6.29923518]
["bitfinex","ETHUSD",1751617129546,3.9394515,2538.5,2537.8,6.29923518]
["bitfinex","ETHUSD",1751617129750,8.224,2538.4,2537.9,3.94016955]
["bitfinex","ETHUSD",1751617130151,8.224,2538.4,2538.0,3.94008729]
["bitfinex","ETHUSD",1751617130551,8.224,2538.4,2537.9,3.94018723]
["bitfinex","ETHUSD",1751617130737,8.224,2538.4,2537.8,6.29923518]
["bitfinex","ETHUSD",1751617130738,8.224,2538.4,2538.0,3.94010013]
["bitfinex","ETHUSD",1751617130937,3.93894391,2538.8,2538.1,1.6292]
["bitfinex","ETHUSD",1751617131159,8.229,2538.7,2538.3,3.93962345]
["bitfinex","ETHUSD",1751617131374,12.16804162,2538.7,2538.2,3.93974773]
["bitfinex","ETHUSD",1751617131542,12.16804162,2538.7,2538.1,1.6292]
["bitfinex","ETHUSD",1751617131737,3.93925339,2538.6,2538.1,1.6292]
["bitfinex","ETHUSD",1751617131945,3.93964464,2538.3,2537.9,2.35893278]
["bitfinex","ETHUSD",1751617132266,3.93948944,2538.4,2537.9,3.94025846]
["bitfinex","ETHUSD",1751617132267,8.229,2538.2,2537.9,3.94025846]
["bitfinex","ETHUSD",1751617132964,8.229,2538.2,2537.8,5.56958526]
["bitfinex","ETHUSD",1751617133375,8.229,2538.2,2537.9,3.94014815]
["bitfinex","ETHUSD",1751617134740,8.229,2538.2,2537.9,3.94026557]
["bitfinex","ETHUSD",1751617135067,8.229,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751617136078,7.7378318,2538.9,2538.4,3.93934389]
["bitfinex","ETHUSD",1751617136237,8.225,2538.8,2538.4,3.93934389]
["bitfinex","ETHUSD",1751617136558,8.225,2538.8,2538.4,3.93934588]
["bitfinex","ETHUSD",1751617136963,8.225,2538.8,2538.5,3.93933139]
["bitfinex","ETHUSD",1751617138176,8.225,2538.8,2538.3,1.6288]
["bitfinex","ETHUSD",1751617138477,8.225,2538.8,2538.5,3.93933425]
["bitfinex","ETHUSD",1751617138478,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751617138681,0.1968,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751617138682,0.5826,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751617138969,8.4158,2538.4,2538.1,3.93994233]
["bitfinex","ETHUSD",1751617139157,8.4158,2538.4,2538.2,3.93970325]
["bitfinex","ETHUSD",1751617139361,8.4158,2538.4,2538.2,3.93970472]
["bitfinex","ETHUSD",1751617139955,8.4158,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751617140156,8.4158,2538.4,2538.2,3.93971528]
["bitfinex","ETHUSD",1751617141165,0.5826,2538.7,2538.2,4.35730676]
["bitfinex","ETHUSD",1751617141373,8.215,2538.4,2538.2,0.41759148]
["bitfinex","ETHUSD",1751617141574,8.4118,2538.4,2538.0,4.13683359]
["bitfinex","ETHUSD",1751617141871,8.4118,2538.4,2538.1,3.97935463]
["bitfinex","ETHUSD",1751617142044,8.4118,2538.4,2538.2,3.93970186]
["bitfinex","ETHUSD",1751617142492,8.4118,2538.4,2538.0,0.1968]
["bitfinex","ETHUSD",1751617142777,8.4118,2538.4,2538.0,4.13688295]
["bitfinex","ETHUSD",1751617142989,8.4118,2538.4,2538.2,3.93978989]
["bitfinex","ETHUSD",1751617143485,3.93985462,2538.2,2537.8,2.35893278]
["bitfinex","ETHUSD",1751617143649,8.4118,2538.1,2537.9,3.94023456]
["bitfinex","ETHUSD",1751617144384,8.4118,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751617144586,0.1968,2538.1,2538.0,4.72815192]
["bitfinex","ETHUSD",1751617144879,0.1968,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751617145074,0.1968,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1751617145261,8.217,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1751617145859,0.1968,2538.7,2538.2,0.1968]
["bitfinex","ETHUSD",1751617146176,0.1968,2538.7,2538.4,3.93948944]
["bitfinex","ETHUSD",1751617146355,8.217,2538.6,2538.5,3.93926371]
["bitfinex","ETHUSD",1751617147278,0.0428908,2539.0,2538.6,5.59487907]
["bitfinex","ETHUSD",1751617147582,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617147783,8.2578908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617149284,8.2578908,2539.0,2538.8,3.93878439]
["bitfinex","ETHUSD",1751617149975,8.2518908,2539.0,2538.8,3.93878439]
["bitfinex","ETHUSD",1751617150487,8.2518908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617150783,8.2518908,2539.0,2538.8,3.93879592]
["bitfinex","ETHUSD",1751617150986,8.2518908,2539.0,2538.7,3.93896755]
["bitfinex","ETHUSD",1751617150987,8.2518908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617151287,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617151583,0.0428908,2539.0,2538.9,0.03938713]
["bitfinex","ETHUSD",1751617151789,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617153772,0.0428908,2539.0,2538.8,3.9387908]
["bitfinex","ETHUSD",1751617153972,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617154173,0.0428908,2539.0,2538.6,1.8525]
["bitfinex","ETHUSD",1751617154379,0.0428908,2539.0,2538.6,5.79158418]
["bitfinex","ETHUSD",1751617154682,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617154889,0.0428908,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751617155060,0.0428908,2539.0,2538.8,3.93886288]
["bitfinex","ETHUSD",1751617155261,0.0428908,2539.0,2538.8,3.93879422]
["bitfinex","ETHUSD",1751617155661,0.0428908,2539.0,2538.7,4.13573731]
["bitfinex","ETHUSD",1751617155994,2.06178765,2539.0,2538.6,3.93911426]
["bitfinex","ETHUSD",1751617156198,0.2396908,2539.0,2538.8,3.93883987]
["bitfinex","ETHUSD",1751617156499,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617156682,8.2418908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617156984,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617157196,0.0428908,2539.0,2538.9,3.97810074]
["bitfinex","ETHUSD",1751617157384,0.0428908,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751617157783,0.0428908,2539.0,2538.9,3.97810074]
["bitfinex","ETHUSD",1751617157967,0.0428908,2539.0,2538.9,4.9418448]
["bitfinex","ETHUSD",1751617159296,0.0428908,2539.0,2538.9,6.55142811]
["bitfinex","ETHUSD",1751617159502,0.0428908,2539.0,2538.9,4.9816448]
["bitfinex","ETHUSD",1751617160007,0.0428908,2539.0,2538.9,6.55142811]
["bitfinex","ETHUSD",1751617160575,0.0428908,2539.0,2538.9,16.5734448]
["bitfinex","ETHUSD",1751617160887,0.0428908,2539.0,2538.9,18.58605767]
["bitfinex","ETHUSD",1751617162278,1e-08,2539.0,2538.9,19.13605767]
["bitfinex","ETHUSD",1751617163004,1e-08,2539.0,2538.9,16.53405767]
["bitfinex","ETHUSD",1751617163211,1e-08,2539.0,2538.9,26.77605767]
["bitfinex","ETHUSD",1751617164714,1e-08,2539.0,2538.9,27.32605767]
["bitfinex","ETHUSD",1751617165292,1e-08,2539.0,2538.9,47.93999767]
["bitfinex","ETHUSD",1751617165492,1e-08,2539.0,2538.9,60.47063089]
["bitfinex","ETHUSD",1751617166216,1e-08,2539.1,2539.0,44.48855848]
["bitfinex","ETHUSD",1751617166388,1e-08,2539.1,2539.0,54.6027139]
["bitfinex","ETHUSD",1751617166710,1e-08,2539.1,2539.0,29.3244919]
["bitfinex","ETHUSD",1751617167209,1e-08,2539.1,2539.0,54.6027139]
["bitfinex","ETHUSD",1751617167888,1e-08,2539.2,2539.1,44.48840337]
["bitfinex","ETHUSD",1751617168091,0.0528908,2539.5,2539.4,27.89781209]
["bitfinex","ETHUSD",1751617168284,0.0528908,2539.5,2539.4,55.48291061]
["bitfinex","ETHUSD",1751617168723,0.0528908,2539.5,2539.4,54.77453161]
["bitfinex","ETHUSD",1751617168891,0.0528908,2539.5,2539.4,52.42442422]
["bitfinex","ETHUSD",1751617169211,0.0528908,2539.5,2539.4,54.68634728]
["bitfinex","ETHUSD",1751617169994,0.0528908,2539.5,2539.4,28.54744828]
["bitfinex","ETHUSD",1751617170190,0.0528908,2539.5,2539.4,39.41772528]
["bitfinex","ETHUSD",1751617171217,1e-08,2539.5,2539.4,39.41772528]
["bitfinex","ETHUSD",1751617171423,1e-08,2539.5,2539.4,37.63656028]
["bitfinex","ETHUSD",1751617171594,0.01,2539.8,2539.7,6.03167292]
["bitfinex","ETHUSD",1751617171801,0.01,2539.8,2539.7,21.86633805]
["bitfinex","ETHUSD",1751617172126,0.01,2539.8,2539.7,26.26358399]
["bitfinex","ETHUSD",1751617173606,0.01,2539.8,2539.7,36.26358399]
["bitfinex","ETHUSD",1751617174031,1e-08,2539.8,2539.7,36.26358399]
["bitfinex","ETHUSD",1751617174235,1e-08,2539.8,2539.7,66.75874143]
["bitfinex","ETHUSD",1751617174412,1e-08,2539.8,2539.7,23.92214436]
["bitfinex","ETHUSD",1751617174602,1e-08,2539.8,2539.7,41.60700949]
["bitfinex","ETHUSD",1751617175004,1e-08,2539.8,2539.7,37.74328249]
["bitfinex","ETHUSD",1751617175329,1e-08,2539.8,2539.7,27.55208249]
["bitfinex","ETHUSD",1751617175502,1e-08,2539.8,2539.7,29.3251574]
["bitfinex","ETHUSD",1751617176434,1e-08,2539.8,2539.7,29.32520042]
["bitfinex","ETHUSD",1751617176629,1e-08,2539.8,2539.7,20.59620042]
["bitfinex","ETHUSD",1751617176933,1e-08,2539.8,2539.7,18.56020042]
["bitfinex","ETHUSD",1751617177134,1e-08,2539.8,2539.7,28.77520042]
["bitfinex","ETHUSD",1751617177437,1e-08,2539.8,2539.7,14.21729549]
["bitfinex","ETHUSD",1751617177639,1e-08,2539.8,2539.7,8.5603157]
["bitfinex","ETHUSD",1751617177842,1e-08,2539.8,2539.7,14.66923036]
["bitfinex","ETHUSD",1751617178138,1e-08,2539.8,2539.7,22.84823036]
["bitfinex","ETHUSD",1751617179241,1e-08,2539.8,2539.7,62.41879549]
["bitfinex","ETHUSD",1751617179446,1e-08,2539.8,2539.7,56.30290549]
["bitfinex","ETHUSD",1751617179740,1e-08,2539.8,2539.7,50.35556749]
["bitfinex","ETHUSD",1751617179945,1e-08,2539.8,2539.7,48.08089849]
["bitfinex","ETHUSD",1751617180106,1e-08,2539.8,2539.7,31.62649549]
["bitfinex","ETHUSD",1751617180450,1e-08,2539.8,2539.7,16.03913036]
["bitfinex","ETHUSD",1751617180737,1e-08,2539.8,2539.7,40.63851549]
["bitfinex","ETHUSD",1751617181144,1e-08,2539.8,2539.7,41.18851549]
["bitfinex","ETHUSD",1751617181635,1e-08,2539.8,2539.7,13.49299549]
["bitfinex","ETHUSD",1751617181838,1e-08,2539.8,2539.7,16.26013036]
["bitfinex","ETHUSD",1751617182132,1e-08,2539.8,2539.7,26.26413036]
["bitfinex","ETHUSD",1751617182837,1e-08,2539.8,2539.7,58.61123774]
["bitfinex","ETHUSD",1751617183043,1e-08,2539.8,2539.7,66.06510287]
["bitfinex","ETHUSD",1751617183708,1e-08,2539.8,2539.7,64.26799549]
["bitfinex","ETHUSD",1751617184041,1e-08,2540.2,2540.1,46.01235287]
["bitfinex","ETHUSD",1751617184208,1e-08,2540.2,2540.1,61.655218]
["bitfinex","ETHUSD",1751617184533,1e-08,2540.2,2540.1,45.631666]
["bitfinex","ETHUSD",1751617184701,1e-08,2540.2,2540.1,55.041466]
["bitfinex","ETHUSD",1751617185105,1e-08,2540.2,2540.1,36.81260087]
["bitfinex","ETHUSD",1751617185336,1e-08,2540.2,2540.1,16.32497959]
["bitfinex","ETHUSD",1751617185545,1e-08,2540.2,2540.1,17.12286988]
["bitfinex","ETHUSD",1751617186641,1e-08,2540.2,2540.1,25.32786988]
["bitfinex","ETHUSD",1751617187046,1e-08,2540.2,2540.1,25.61737259]
["bitfinex","ETHUSD",1751617187437,1e-08,2540.2,2540.1,25.6188951]
["bitfinex","ETHUSD",1751617188721,1e-08,2540.2,2540.1,25.6148951]
["bitfinex","ETHUSD",1751617189347,1e-08,2540.2,2540.1,13.67384223]
["bitfinex","ETHUSD",1751617189548,1e-08,2540.2,2540.1,10.2366]
["bitfinex","ETHUSD",1751617189855,1e-08,2540.2,2540.1,14.17345287]
["bitfinex","ETHUSD",1751617190319,1e-08,2540.2,2540.1,16.5233021]
["bitfinex","ETHUSD",1751617190519,0.58260001,2540.2,2540.1,1.60862117]
["bitfinex","ETHUSD",1751617190822,1.03450544,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617191416,0.58260001,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617192142,4.5192979,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617197217,12.2571297,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617199251,14.2931297,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617202268,8.32043181,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617202426,15.91483181,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617203143,8.17700001,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617203547,8.17600001,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617204155,12.1126979,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617204747,12.3094979,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617205049,8.37080001,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617206529,0.19680001,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617206950,8.16900001,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617208574,12.1056979,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617208728,12.3024979,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617208929,14.50900494,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617210034,22.79683674,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617210442,24.82883674,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617211355,34.82883674,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617211664,34.24623674,2540.2,2540.1,0.0398]
["bitfinex","ETHUSD",1751617212038,34.24623674,2540.2,2540.1,1e-08]
["bitfinex","ETHUSD",1751617212261,3.93809317,2539.3,2539.2,1.17667897]
["bitfinex","ETHUSD",1751617212564,12.30789317,2539.3,2539.2,1.17667897]
["bitfinex","ETHUSD",1751617212856,12.30789317,2539.3,2539.0,1.23956977]
["bitfinex","ETHUSD",1751617212857,3.93840337,2539.1,2539.0,1.23956977]
["bitfinex","ETHUSD",1751617213072,3.93840337,2539.1,2539.0,0.0628908]
["bitfinex","ETHUSD",1751617215040,12.11340337,2539.1,2539.0,0.0628908]
["bitfinex","ETHUSD",1751617219268,12.11340337,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617220278,15.96229585,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617221768,15.95129585,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617221977,7.78729585,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617222268,15.94629585,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617226881,7.7378318,2539.3,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617227084,0.1968,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617227949,8.3538,2539.1,2539.0,0.1027908]
["bitfinex","ETHUSD",1751617229895,8.3538,2539.1,2539.0,4.04134928]
["bitfinex","ETHUSD",1751617229896,0.1968,2539.1,2539.0,4.04134928]
["bitfinex","ETHUSD",1751617230197,8.157,2539.3,2539.2,3.9381588]
["bitfinex","ETHUSD",1751617232300,8.157,2539.3,2539.1,1.2007]
["bitfinex","ETHUSD",1751617232680,8.157,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751617232880,8.157,2539.3,2539.1,5.13903239]
["bitfinex","ETHUSD",1751617233214,8.157,2539.3,2539.2,0.0399]
["bitfinex","ETHUSD",1751617233520,8.157,2539.3,2539.2,3.97814826]
["bitfinex","ETHUSD",1751617234014,8.157,2539.3,2539.2,0.0399]
["bitfinex","ETHUSD",1751617234213,0.1968,2539.5,2539.2,0.0399]
["bitfinex","ETHUSD",1751617234418,8.156,2539.4,2539.2,3.97810826]
["bitfinex","ETHUSD",1751617234790,8.156,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751617235308,8.156,2539.4,2539.3,3.97799317]
["bitfinex","ETHUSD",1751617235873,8.156,2539.4,2539.3,0.0399]
["bitfinex","ETHUSD",1751617236814,8.156,2539.4,2539.3,3.97799317]
["bitfinex","ETHUSD",1751617238445,8.156,2539.4,2539.3,0.0399]
["bitfinex","ETHUSD",1751617238721,8.155,2539.6,2539.5,3.93768233]
["bitfinex","ETHUSD",1751617238884,8.3518,2539.6,2539.5,3.93768233]
["bitfinex","ETHUSD",1751617239234,8.3518,2539.6,2539.3,6.18132415]
["bitfinex","ETHUSD",1751617239521,8.155,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751617239736,8.155,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751617240829,8.155,2539.7,2539.6,0.0399]
["bitfinex","ETHUSD",1751617243810,12.09247292,2539.7,2539.6,0.0399]
["bitfinex","ETHUSD",1751617244007,8.155,2539.7,2539.6,0.0399]
["bitfinex","ETHUSD",1751617244732,8.155,2539.7,2539.6,1.1925]
["bitfinex","ETHUSD",1751617245043,8.155,2539.7,2539.6,5.13012797]
["bitfinex","ETHUSD",1751617245219,7.7378318,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751617245422,15.8918318,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751617245841,15.8918318,2539.9,2539.8,3.97721789]
["bitfinex","ETHUSD",1751617246700,15.8918318,2539.9,2539.8,0.0399]
["bitfinex","ETHUSD",1751617247350,15.8918318,2539.9,2539.8,3.97721789]
["bitfinex","ETHUSD",1751617247647,15.8918318,2539.9,2539.8,0.0399]
["bitfinex","ETHUSD",1751617248826,15.8918318,2539.9,2539.8,3.97721789]
["bitfinex","ETHUSD",1751617249040,15.8918318,2539.9,2539.8,0.0399]
["bitfinex","ETHUSD",1751617249437,16.0886318,2539.9,2539.8,0.0399]
["bitfinex","ETHUSD",1751617252418,1e-08,2540.2,2540.1,33.93685287]
["bitfinex","ETHUSD",1751617252656,1e-08,2540.2,2540.1,48.95300608]
["bitfinex","ETHUSD",1751617252814,0.02,2540.8,2540.4,15.16468797]
["bitfinex","ETHUSD",1751617253259,0.02,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751617253506,0.02,2540.8,2540.7,15.2035824]
["bitfinex","ETHUSD",1751617253657,0.02,2540.8,2540.7,15.16422317]
["bitfinex","ETHUSD",1751617254019,0.02,2540.8,2540.7,17.5140724]
["bitfinex","ETHUSD",1751617254220,0.02,2540.8,2540.7,16.72949197]
["bitfinex","ETHUSD",1751617255070,0.02,2540.8,2540.7,16.76939197]
["bitfinex","ETHUSD",1751617255263,0.02,2540.8,2540.7,18.79339197]
["bitfinex","ETHUSD",1751617256853,0.02,2540.8,2540.7,17.22812317]
["bitfinex","ETHUSD",1751617257170,0.02,2540.8,2540.7,16.76939197]
["bitfinex","ETHUSD",1751617257171,1e-08,2540.8,2540.7,16.76939197]
["bitfinex","ETHUSD",1751617257350,1e-08,2540.8,2540.7,34.44854017]
["bitfinex","ETHUSD",1751617257867,1e-08,2540.8,2540.7,36.7983894]
["bitfinex","ETHUSD",1751617258169,1e-08,2540.8,2540.7,36.79116925]
["bitfinex","ETHUSD",1751617258372,1e-08,2540.8,2540.7,58.27175225]
["bitfinex","ETHUSD",1751617259350,1e-08,2540.8,2540.7,58.63781434]
["bitfinex","ETHUSD",1751617259551,1e-08,2540.8,2540.7,37.56110734]
["bitfinex","ETHUSD",1751617260067,1e-08,2540.8,2540.7,33.99617126]
["bitfinex","ETHUSD",1751617260375,1e-08,2540.8,2540.7,23.82117126]
["bitfinex","ETHUSD",1751617260672,1e-08,2540.8,2540.7,27.30419136]
["bitfinex","ETHUSD",1751617260876,1e-08,2540.8,2540.7,32.15232136]
["bitfinex","ETHUSD",1751617261062,1e-08,2540.8,2540.7,32.15231121]
["bitfinex","ETHUSD",1751617261237,1e-08,2540.8,2540.7,30.59131526]
["bitfinex","ETHUSD",1751617261437,1e-08,2540.8,2540.7,32.15165542]
["bitfinex","ETHUSD",1751617261667,1e-08,2540.8,2540.7,21.97865542]
["bitfinex","ETHUSD",1751617261869,1e-08,2540.8,2540.7,27.30252542]
["bitfinex","ETHUSD",1751617262445,1e-08,2540.8,2540.7,15.76618526]
["bitfinex","ETHUSD",1751617262849,1e-08,2540.8,2540.7,25.08423443]
["bitfinex","ETHUSD",1751617263240,1e-08,2540.8,2540.7,23.91418526]
["bitfinex","ETHUSD",1751617264271,1e-08,2540.8,2540.7,55.47452542]
["bitfinex","ETHUSD",1751617265158,1e-08,2540.8,2540.7,40.61427842]
["bitfinex","ETHUSD",1751617265353,1e-08,2540.8,2540.7,33.79362426]
["bitfinex","ETHUSD",1751617265837,1e-08,2540.8,2540.7,33.42756217]
["bitfinex","ETHUSD",1751617266341,1e-08,2540.8,2540.7,30.85043717]
["bitfinex","ETHUSD",1751617267274,1e-08,2540.8,2540.7,32.41077733]
["bitfinex","ETHUSD",1751617267442,1e-08,2540.8,2540.7,57.13146333]
["bitfinex","ETHUSD",1751617267842,1e-08,2540.8,2540.7,55.97094233]
["bitfinex","ETHUSD",1751617268047,1e-08,2540.8,2540.7,33.46036333]
["bitfinex","ETHUSD",1751617269167,1e-08,2540.8,2540.7,27.13146333]
["bitfinex","ETHUSD",1751617270257,1e-08,2540.8,2540.7,16.96046333]
["bitfinex","ETHUSD",1751617270580,1e-08,2540.8,2540.7,27.12946333]
["bitfinex","ETHUSD",1751617271078,1e-08,2540.8,2540.7,57.12946333]
["bitfinex","ETHUSD",1751617272186,1e-08,2540.8,2540.7,55.56912317]
["bitfinex","ETHUSD",1751617273286,1e-08,2540.8,2540.7,54.00186817]
["bitfinex","ETHUSD",1751617273587,1e-08,2540.8,2540.7,25.56912317]
["bitfinex","ETHUSD",1751617273758,1e-08,2540.8,2540.7,17.42212317]
["bitfinex","ETHUSD",1751617273961,1e-08,2540.8,2540.7,16.96128504]
["bitfinex","ETHUSD",1751617274180,1e-08,2540.8,2540.7,27.12928504]
["bitfinex","ETHUSD",1751617274992,1e-08,2540.8,2540.7,25.10728504]
["bitfinex","ETHUSD",1751617275193,1e-08,2540.8,2540.7,28.47517917]
["bitfinex","ETHUSD",1751617277052,1e-08,2540.8,2540.7,29.02517917]
["bitfinex","ETHUSD",1751617277250,1e-08,2540.8,2540.7,61.53822789]
["bitfinex","ETHUSD",1751617277453,1e-08,2540.8,2540.7,54.09612317]
["bitfinex","ETHUSD",1751617277657,1e-08,2540.8,2540.7,47.53162117]
["bitfinex","ETHUSD",1751617278290,1e-08,2540.8,2540.7,51.86746317]
["bitfinex","ETHUSD",1751617278501,1e-08,2540.8,2540.7,43.14172417]
["bitfinex","ETHUSD",1751617278686,1e-08,2540.8,2540.7,39.76367817]
["bitfinex","ETHUSD",1751617279794,1e-08,2540.8,2540.7,56.11712317]
["bitfinex","ETHUSD",1751617279965,1e-08,2540.8,2540.7,21.31829517]
["bitfinex","ETHUSD",1751617280166,1e-08,2540.8,2540.7,43.11162517]
["bitfinex","ETHUSD",1751617280378,0.02,2540.9,2540.8,13.93576826]
["bitfinex","ETHUSD",1751617280581,0.02,2540.9,2540.8,45.09366826]
["bitfinex","ETHUSD",1751617280760,0.02,2540.9,2540.8,39.27662226]
["bitfinex","ETHUSD",1751617280964,0.02,2540.9,2540.8,30.52662226]
["bitfinex","ETHUSD",1751617281269,0.02,2540.9,2540.8,33.67119548]
["bitfinex","ETHUSD",1751617281864,0.02,2540.9,2540.8,48.31794148]
["bitfinex","ETHUSD",1751617282260,0.02,2540.9,2540.8,45.17336826]
["bitfinex","ETHUSD",1751617282758,0.02,2540.9,2540.8,42.02038626]
["bitfinex","ETHUSD",1751617282971,0.02,2540.9,2540.8,31.60084826]
["bitfinex","ETHUSD",1751617283998,0.02,2540.9,2540.8,54.61467826]
["bitfinex","ETHUSD",1751617284974,0.02,2540.9,2540.8,54.81391826]
["bitfinex","ETHUSD",1751617285170,0.0428908,2541.0,2540.9,43.93561336]
["bitfinex","ETHUSD",1751617285372,0.0428908,2541.0,2540.9,45.17051336]
["bitfinex","ETHUSD",1751617285603,0.0428908,2541.0,2540.9,45.44621336]
["bitfinex","ETHUSD",1751617286406,0.0428908,2541.0,2540.9,45.99621336]
["bitfinex","ETHUSD",1751617286708,7.7807226,2542.0,2540.9,45.99621336]
["bitfinex","ETHUSD",1751617286709,3.88210935,2544.2,2544.1,5.1606631]
["bitfinex","ETHUSD",1751617286909,7.7690858,2545.7,2544.1,5.1606631]
["bitfinex","ETHUSD",1751617286910,0.0428908,2544.9,2544.7,10.0]
["bitfinex","ETHUSD",1751617287079,0.0428908,2544.9,2544.8,13.92958189]
["bitfinex","ETHUSD",1751617287277,0.0428908,2544.9,2544.8,14.66826063]
["bitfinex","ETHUSD",1751617287479,0.0428908,2545.4,2545.1,3.92897165]
["bitfinex","ETHUSD",1751617287678,0.0428908,2545.4,2545.2,3.08286012]
["bitfinex","ETHUSD",1751617287876,7.48499552,2545.4,2545.3,1.52226808]
["bitfinex","ETHUSD",1751617288418,7.48499552,2545.4,2545.3,0.95083976]
["bitfinex","ETHUSD",1751617288419,11.41365113,2545.4,2545.3,0.95083976]
["bitfinex","ETHUSD",1751617288721,20.18166641,2545.4,2544.8,0.37247398]
["bitfinex","ETHUSD",1751617288866,7.44210472,2545.0,2544.8,0.37247398]
["bitfinex","ETHUSD",1751617289070,3.92942748,2544.9,2544.8,0.0797]
["bitfinex","ETHUSD",1751617289796,15.51189378,2544.9,2544.8,0.0797]
["bitfinex","ETHUSD",1751617289999,15.51189378,2544.9,2544.1,1.17048136]
["bitfinex","ETHUSD",1751617290000,3.93035412,2544.3,2544.1,1.17048136]
["bitfinex","ETHUSD",1751617290308,3.93077797,2544.1,2543.8,1.21337216]
["bitfinex","ETHUSD",1751617290477,3.93077797,2544.1,2543.9,0.93201525]
["bitfinex","ETHUSD",1751617290669,3.93077797,2544.1,2544.0,0.93201525]
["bitfinex","ETHUSD",1751617291265,3.93077797,2544.1,2543.9,0.93201525]
["bitfinex","ETHUSD",1751617291471,3.93077797,2544.1,2544.0,0.93201525]
["bitfinex","ETHUSD",1751617291703,8.756,2544.4,2543.9,0.93201525]
["bitfinex","ETHUSD",1751617291898,8.756,2544.4,2544.0,0.93201525]
["bitfinex","ETHUSD",1751617291899,3.9306631,2544.1,2544.0,0.93201525]
["bitfinex","ETHUSD",1751617292211,3.9305634,2544.2,2544.0,0.93201525]
["bitfinex","ETHUSD",1751617292406,8.756,2544.4,2543.8,0.0428908]
["bitfinex","ETHUSD",1751617292711,3.93069161,2544.1,2543.9,0.93092878]
["bitfinex","ETHUSD",1751617292870,3.93051985,2544.2,2543.8,0.0428908]
["bitfinex","ETHUSD",1751617293072,0.39305199,2544.1,2543.9,0.93089706]
["bitfinex","ETHUSD",1751617293379,0.39305199,2544.1,2544.0,0.93048184]
["bitfinex","ETHUSD",1751617293380,3.9306631,2544.1,2544.0,0.93048184]
["bitfinex","ETHUSD",1751617293902,3.92911869,2545.1,2544.0,0.93048184]
["bitfinex","ETHUSD",1751617294102,3.92997089,2544.6,2544.1,0.93048184]
["bitfinex","ETHUSD",1751617294280,4.32305449,2544.5,2544.2,0.93048184]
["bitfinex","ETHUSD",1751617294481,0.39299709,2544.5,2544.3,0.93048184]
["bitfinex","ETHUSD",1751617294704,0.39299709,2544.5,2544.4,0.92991159]
["bitfinex","ETHUSD",1751617294876,3.93035782,2544.3,2544.1,0.92991159]
["bitfinex","ETHUSD",1751617295075,3.93035782,2544.3,2544.2,0.92995001]
["bitfinex","ETHUSD",1751617295296,3.93026976,2544.4,2544.2,0.92995001]
["bitfinex","ETHUSD",1751617295502,3.93026976,2544.4,2544.3,0.92995001]
["bitfinex","ETHUSD",1751617296285,12.67919965,2544.4,2544.3,0.92995001]
["bitfinex","ETHUSD",1751617296486,14.34010919,2544.4,2544.3,0.9292728]
["bitfinex","ETHUSD",1751617296688,0.196,2544.3,2543.9,5.1014289]
["bitfinex","ETHUSD",1751617296885,0.196,2544.3,2544.0,0.92927356]
["bitfinex","ETHUSD",1751617297207,8.739,2544.2,2544.1,0.92927356]
["bitfinex","ETHUSD",1751617297382,0.196,2544.3,2544.1,0.92927356]
["bitfinex","ETHUSD",1751617297589,8.933,2544.3,2544.2,0.92927356]
["bitfinex","ETHUSD",1751617297903,10.21931666,2544.3,2544.2,0.92927356]
["bitfinex","ETHUSD",1751617298091,1.48231666,2544.3,2544.2,4.85978216]
["bitfinex","ETHUSD",1751617298293,8.734,2544.3,2544.2,4.85978216]
["bitfinex","ETHUSD",1751617298805,8.73,2544.4,2544.3,3.93030838]
["bitfinex","ETHUSD",1751617298997,8.73,2544.4,2544.3,4.85958194]
["bitfinex","ETHUSD",1751617299396,8.73,2544.4,2544.3,0.92927356]
["bitfinex","ETHUSD",1751617299996,0.196,2544.6,2544.3,0.92927356]
["bitfinex","ETHUSD",1751617300309,8.721,2544.5,2544.4,0.92927356]
["bitfinex","ETHUSD",1751617300907,12.65104519,2544.5,2544.4,0.92927356]
["bitfinex","ETHUSD",1751617301478,0.60857432,2544.6,2544.4,0.92927356]
["bitfinex","ETHUSD",1751617301691,0.60857432,2544.6,2544.5,0.92836388]
["bitfinex","ETHUSD",1751617301910,9.32057432,2544.6,2544.5,0.92836388]
["bitfinex","ETHUSD",1751617302576,13.25046506,2544.6,2544.5,0.92836388]
["bitfinex","ETHUSD",1751617302978,9.32057432,2544.6,2544.5,0.92836388]
["bitfinex","ETHUSD",1751617303831,13.25046506,2544.6,2544.5,0.92836388]
["bitfinex","ETHUSD",1751617304111,13.25046506,2544.6,2544.3,0.92836388]
["bitfinex","ETHUSD",1751617304412,1.32504651,2544.5,2544.4,0.92836388]
["bitfinex","ETHUSD",1751617305226,0.0428908,2545.4,2544.5,23.31251619]
["bitfinex","ETHUSD",1751617305378,0.0428908,2545.4,2545.2,1.35649366]
["bitfinex","ETHUSD",1751617305579,0.2388908,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617305883,0.2388908,2545.4,2545.3,1.22465915]
["bitfinex","ETHUSD",1751617307347,0.0428908,2545.4,2545.3,1.22465915]
["bitfinex","ETHUSD",1751617308011,0.0428908,2545.4,2545.3,6.87270398]
["bitfinex","ETHUSD",1751617308210,0.0428908,2545.4,2545.3,16.87270398]
["bitfinex","ETHUSD",1751617308437,0.0428908,2545.4,2545.3,17.2595352]
["bitfinex","ETHUSD",1751617309043,0.0428908,2545.4,2545.3,2.38544695]
["bitfinex","ETHUSD",1751617309348,0.0428908,2545.4,2545.3,15.51642195]
["bitfinex","ETHUSD",1751617309645,0.0428908,2545.4,2545.3,2.3859203]
["bitfinex","ETHUSD",1751617310431,0.0428908,2545.4,2545.3,2.74909732]
["bitfinex","ETHUSD",1751617310710,0.2388908,2545.4,2545.3,2.74909732]
["bitfinex","ETHUSD",1751617311346,0.2388908,2545.4,2545.3,1.58783617]
["bitfinex","ETHUSD",1751617311529,0.0428908,2545.4,2545.3,1.22465915]
["bitfinex","ETHUSD",1751617312045,0.0428908,2545.4,2545.3,1.58810301]
["bitfinex","ETHUSD",1751617312423,0.0428908,2545.4,2545.3,3.13542789]
["bitfinex","ETHUSD",1751617312941,3.97154641,2545.4,2545.3,3.13542789]
["bitfinex","ETHUSD",1751617313160,5.65863831,2545.4,2545.3,1.58810301]
["bitfinex","ETHUSD",1751617313356,5.65863831,2545.4,2545.3,1.29180774]
["bitfinex","ETHUSD",1751617313653,5.65863831,2545.4,2545.3,2.09377436]
["bitfinex","ETHUSD",1751617314119,5.65863831,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617314310,5.65863831,2545.4,2545.3,2.09377436]
["bitfinex","ETHUSD",1751617314510,5.65863831,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617315039,17.24110461,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617315260,17.24110461,2545.4,2545.3,1.29394385]
["bitfinex","ETHUSD",1751617315542,17.24110461,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617316356,17.79110461,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617316711,17.79110461,2545.4,2545.3,2.10098637]
["bitfinex","ETHUSD",1751617317717,17.79110461,2545.4,2545.3,0.92836388]
["bitfinex","ETHUSD",1751617319423,17.79110461,2545.4,2545.1,1.17262249]
["bitfinex","ETHUSD",1751617319746,3.92958189,2544.8,2544.6,1.54732488]
["bitfinex","ETHUSD",1751617319933,3.92989074,2544.6,2544.5,1.54732488]
["bitfinex","ETHUSD",1751617320249,3.93035412,2544.3,2544.2,1.54732488]
["bitfinex","ETHUSD",1751617320454,3.9305086,2544.2,2544.1,1.54732488]
["bitfinex","ETHUSD",1751617320616,3.9305086,2544.2,2544.1,1.9139961]
["bitfinex","ETHUSD",1751617320817,3.9305086,2544.2,2544.1,0.36667122]
["bitfinex","ETHUSD",1751617322048,3.9305086,2544.2,2544.1,0.36663824]
["bitfinex","ETHUSD",1751617322356,3.9305086,2544.2,2544.1,0.6563763]
["bitfinex","ETHUSD",1751617323418,3.9305086,2544.2,2544.1,0.28973806]
["bitfinex","ETHUSD",1751617323618,0.55,2545.0,2543.9,1.5866346]
["bitfinex","ETHUSD",1751617323816,3.93023207,2544.4,2544.0,2.1033838]
["bitfinex","ETHUSD",1751617324059,3.92946474,2544.9,2544.2,3.93042775]
["bitfinex","ETHUSD",1751617324362,12.63268645,2544.8,2544.3,3.93033495]
["bitfinex","ETHUSD",1751617324655,12.63268645,2544.8,2544.2,1.54732488]
["bitfinex","ETHUSD",1751617324826,13.8734663,2545.2,2544.5,3.92996922]
["bitfinex","ETHUSD",1751617325156,19.43434956,2545.2,2544.5,3.93004519]
["bitfinex","ETHUSD",1751617325461,12.62823566,2545.1,2544.6,3.92983897]
["bitfinex","ETHUSD",1751617325955,2.291,2545.2,2544.6,6.71260617]
["bitfinex","ETHUSD",1751617326255,2.291,2545.5,2544.8,3.92958189]
["bitfinex","ETHUSD",1751617326549,8.693,2545.3,2544.8,5.4768228]
["bitfinex","ETHUSD",1751617326722,8.693,2545.3,2544.9,3.92941577]
["bitfinex","ETHUSD",1751617327349,12.62182007,2545.3,2544.8,5.47685115]
["bitfinex","ETHUSD",1751617327648,12.62192049,2545.3,2544.8,1.54732488]
["bitfinex","ETHUSD",1751617328155,12.62192049,2545.3,2544.8,5.47688764]
["bitfinex","ETHUSD",1751617328351,8.693,2545.3,2544.9,3.92941995]
["bitfinex","ETHUSD",1751617328925,8.687,2545.2,2544.9,3.92941995]
["bitfinex","ETHUSD",1751617329968,8.687,2545.2,2544.8,1.54732488]
["bitfinex","ETHUSD",1751617329969,12.81200371,2545.2,2544.8,1.74332488]
["bitfinex","ETHUSD",1751617330129,8.883,2545.2,2544.8,1.74332488]
["bitfinex","ETHUSD",1751617330319,8.883,2545.2,2544.8,5.67283345]
["bitfinex","ETHUSD",1751617330525,12.81205649,2545.2,2544.8,1.74332488]
["bitfinex","ETHUSD",1751617331562,8.883,2545.2,2544.9,0.9388027]
["bitfinex","ETHUSD",1751617331863,0.196,2545.2,2545.0,4.86807279]
["bitfinex","ETHUSD",1751617332069,8.86,2545.2,2545.1,0.9388027]
["bitfinex","ETHUSD",1751617332661,8.86,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617332954,0.196,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617333125,8.857,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617333543,12.78596432,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617333752,14.46173391,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617335039,10.53276959,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617335234,8.857,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617335438,4.12496432,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617335626,8.846,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617336027,12.77496432,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617336251,8.846,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617336460,12.77496432,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617336657,8.846,2545.2,2545.1,1.30558964]
["bitfinex","ETHUSD",1751617337261,8.846,2545.2,2545.1,1.30572587]
["bitfinex","ETHUSD",1751617337569,12.77496432,2545.2,2545.1,1.30572587]
["bitfinex","ETHUSD",1751617337767,0.196,2545.2,2545.1,1.30572587]
["bitfinex","ETHUSD",1751617337959,8.822,2545.2,2545.1,1.30572587]
["bitfinex","ETHUSD",1751617338767,0.196,2545.2,2545.1,1.30572587]
["bitfinex","ETHUSD",1751617338964,0.196,2545.2,2545.1,6.05414456]
["bitfinex","ETHUSD",1751617339274,0.0428908,2545.4,2545.2,3.92888199]
["bitfinex","ETHUSD",1751617339483,0.0428908,2545.4,2545.3,5.23528746]
["bitfinex","ETHUSD",1751617339769,0.0428908,2545.4,2545.3,6.82190043]
["bitfinex","ETHUSD",1751617340135,0.0428908,2545.4,2545.3,7.59556287]
["bitfinex","ETHUSD",1751617340335,0.0428908,2545.4,2545.3,7.63546287]
["bitfinex","ETHUSD",1751617340658,0.0428908,2545.4,2545.3,8.16986145]
["bitfinex","ETHUSD",1751617340963,0.0428908,2545.4,2545.3,7.22914392]
["bitfinex","ETHUSD",1751617341643,0.0428908,2545.4,2545.3,7.18924392]
["bitfinex","ETHUSD",1751617341963,0.0428908,2545.4,2545.3,0.93944664]
["bitfinex","ETHUSD",1751617342267,0.0428908,2545.4,2545.3,1.2403883]
["bitfinex","ETHUSD",1751617343066,0.0428908,2545.4,2545.3,2.80545242]
["bitfinex","ETHUSD",1751617343371,0.0428908,2545.4,2545.3,1.2403883]
["bitfinex","ETHUSD",1751617343579,0.0428908,2545.4,2545.3,1.60727852]
["bitfinex","ETHUSD",1751617344564,3.97154641,2545.4,2545.3,1.60727852]
["bitfinex","ETHUSD",1751617345065,0.0428908,2545.4,2545.3,1.60727852]
["bitfinex","ETHUSD",1751617345270,0.0428908,2545.4,2545.3,7.09723434]
["bitfinex","ETHUSD",1751617345771,0.0428908,2545.4,2545.3,8.85829846]
["bitfinex","ETHUSD",1751617345934,0.0428908,2545.4,2545.3,18.81901037]
["bitfinex","ETHUSD",1751617346139,0.0428908,2545.4,2545.3,17.25394625]
["bitfinex","ETHUSD",1751617346349,0.0428908,2545.4,2545.3,19.57473793]
["bitfinex","ETHUSD",1751617346665,0.0428908,2545.4,2545.3,47.25375061]
["bitfinex","ETHUSD",1751617346852,0.0428908,2545.4,2545.3,42.61788861]
["bitfinex","ETHUSD",1751617347048,0.0428908,2545.4,2545.3,45.46322561]
["bitfinex","ETHUSD",1751617347243,0.0428908,2545.4,2545.3,46.01322561]
["bitfinex","ETHUSD",1751617347451,0.0428908,2545.4,2545.3,32.70892661]
["bitfinex","ETHUSD",1751617347766,0.0428908,2545.4,2545.3,28.12775061]
["bitfinex","ETHUSD",1751617348134,0.0428908,2545.4,2545.3,17.25375061]
["bitfinex","ETHUSD",1751617349447,0.0428908,2545.4,2545.3,23.33879461]
["bitfinex","ETHUSD",1751617350174,0.0528908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617350467,0.0528908,2545.9,2545.8,5.29956918]
["bitfinex","ETHUSD",1751617351164,0.0528908,2545.9,2545.8,6.2107888]
["bitfinex","ETHUSD",1751617351370,0.0528908,2545.9,2545.8,7.77263504]
["bitfinex","ETHUSD",1751617352067,0.0528908,2545.9,2545.8,3.84459671]
["bitfinex","ETHUSD",1751617352234,0.0528908,2545.9,2545.8,0.93944664]
["bitfinex","ETHUSD",1751617353162,0.0528908,2545.9,2545.8,2.50129288]
["bitfinex","ETHUSD",1751617353342,0.0528908,2545.9,2545.7,5.68597271]
["bitfinex","ETHUSD",1751617353536,0.0528908,2545.9,2545.8,14.86593877]
["bitfinex","ETHUSD",1751617353738,0.0528908,2545.9,2545.8,16.42778501]
["bitfinex","ETHUSD",1751617354065,0.0528908,2545.9,2545.8,20.26357102]
["bitfinex","ETHUSD",1751617354437,0.0528908,2545.9,2545.8,18.70172478]
["bitfinex","ETHUSD",1751617354636,0.0528908,2545.9,2545.8,21.04449414]
["bitfinex","ETHUSD",1751617355371,0.0528908,2545.9,2545.8,21.81029414]
["bitfinex","ETHUSD",1751617356172,0.0528908,2545.9,2545.8,17.88225581]
["bitfinex","ETHUSD",1751617356368,0.0528908,2545.9,2545.8,13.60370044]
["bitfinex","ETHUSD",1751617356581,0.0528908,2545.9,2545.8,17.53173877]
["bitfinex","ETHUSD",1751617357070,0.0528908,2545.9,2545.8,13.60370044]
["bitfinex","ETHUSD",1751617357246,0.0528908,2545.9,2545.8,17.53173877]
["bitfinex","ETHUSD",1751617358146,0.0528908,2545.9,2545.8,2.83790044]
["bitfinex","ETHUSD",1751617358468,3.98077484,2545.9,2545.8,2.83790044]
["bitfinex","ETHUSD",1751617358843,3.98077484,2545.9,2545.8,0.93790044]
["bitfinex","ETHUSD",1751617359248,0.0528908,2545.9,2545.8,0.93790044]
["bitfinex","ETHUSD",1751617359457,3.98077484,2545.9,2545.8,0.93816841]
["bitfinex","ETHUSD",1751617360566,5.62461595,2545.9,2545.8,0.93816841]
["bitfinex","ETHUSD",1751617363562,3.92865561,2545.4,2545.2,1.56329778]
["bitfinex","ETHUSD",1751617363760,0.196,2545.2,2544.9,2.34276936]
["bitfinex","ETHUSD",1751617363958,3.92927308,2545.0,2544.9,1.56522683]
["bitfinex","ETHUSD",1751617364360,4.12542748,2544.9,2544.8,1.56522683]
["bitfinex","ETHUSD",1751617365379,3.92967953,2544.8,2544.4,1.56522683]
["bitfinex","ETHUSD",1751617365579,0.196,2544.9,2544.4,1.56522683]
["bitfinex","ETHUSD",1751617365580,4.12574859,2544.7,2544.4,1.56522683]
["bitfinex","ETHUSD",1751617365883,8.525,2544.6,2544.3,1.62811763]
["bitfinex","ETHUSD",1751617366188,12.45491666,2544.6,2544.3,1.62811763]
["bitfinex","ETHUSD",1751617366485,8.525,2544.6,2544.3,1.62811763]
["bitfinex","ETHUSD",1751617366783,12.45489909,2544.6,2544.3,1.62811763]
["bitfinex","ETHUSD",1751617367092,12.45489909,2544.6,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617367093,21.76551536,2544.6,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617367294,4.12619965,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617367488,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617368990,4.12619965,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617369197,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617369381,4.12619965,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617369961,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617371663,4.12619965,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617371863,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617373609,4.12619965,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617373784,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617375779,8.684,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617376675,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617376871,8.669,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617377592,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617377791,8.669,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617378801,0.196,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617379001,8.665,2544.4,2544.3,0.0628908]
["bitfinex","ETHUSD",1751617379206,6.09949411,2544.9,2544.4,3.930061]
["bitfinex","ETHUSD",1751617379500,0.196,2544.7,2544.5,3.9300438]
["bitfinex","ETHUSD",1751617379882,0.196,2544.7,2544.4,3.93011036]
["bitfinex","ETHUSD",1751617380390,8.459,2544.6,2544.4,3.93011036]
["bitfinex","ETHUSD",1751617380595,8.459,2544.6,2544.3,3.99318457]
["bitfinex","ETHUSD",1751617380917,8.457,2544.5,2544.3,0.10219434]
["bitfinex","ETHUSD",1751617381203,8.457,2544.5,2544.4,4.12608884]
["bitfinex","ETHUSD",1751617381578,0.196,2544.9,2544.5,4.7545327]
["bitfinex","ETHUSD",1751617381802,0.196,2544.9,2544.6,3.92977617]
["bitfinex","ETHUSD",1751617382003,0.196,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1751617382004,8.454,2544.8,2544.7,3.92973631]
["bitfinex","ETHUSD",1751617382207,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751617382371,8.451,2545.1,2544.9,3.929351]
["bitfinex","ETHUSD",1751617382580,8.451,2545.1,2544.8,4.95011043]
["bitfinex","ETHUSD",1751617383317,4.12506307,2545.2,2544.8,1.0206]
["bitfinex","ETHUSD",1751617383629,12.37912862,2545.1,2544.6,4.69619346]
["bitfinex","ETHUSD",1751617383822,0.196,2544.9,2544.6,4.69619346]
["bitfinex","ETHUSD",1751617384479,0.196,2544.9,2544.7,3.92972472]
["bitfinex","ETHUSD",1751617384677,0.196,2544.9,2544.6,0.7664]
["bitfinex","ETHUSD",1751617384678,0.196,2544.9,2544.6,4.69620394]
["bitfinex","ETHUSD",1751617385215,0.196,2544.9,2544.6,5.86596821]
["bitfinex","ETHUSD",1751617386926,0.196,2544.9,2544.7,3.92973335]
["bitfinex","ETHUSD",1751617387239,0.196,2544.9,2544.7,5.09949762]
["bitfinex","ETHUSD",1751617387620,0.196,2544.9,2544.8,3.92958189]
["bitfinex","ETHUSD",1751617387930,0.196,2545.2,2544.9,3.92934469]
["bitfinex","ETHUSD",1751617388232,8.428,2545.1,2544.9,3.92934469]
["bitfinex","ETHUSD",1751617388429,0.196,2545.2,2544.9,3.9293399]
["bitfinex","ETHUSD",1751617388632,8.429,2545.1,2544.9,3.92942748]
["bitfinex","ETHUSD",1751617390122,8.429,2545.1,2544.9,5.09919175]
["bitfinex","ETHUSD",1751617390803,8.425,2545.0,2544.9,5.09919175]
["bitfinex","ETHUSD",1751617391425,8.425,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751617391620,0.196,2545.2,2545.0,3.92912108]
["bitfinex","ETHUSD",1751617391833,8.412,2545.4,2545.2,3.92887078]
["bitfinex","ETHUSD",1751617392040,8.412,2545.3,2545.2,3.92887078]
["bitfinex","ETHUSD",1751617392596,8.412,2545.3,2545.2,5.10373622]
["bitfinex","ETHUSD",1751617393236,8.413,2545.3,2545.2,5.10373622]
["bitfinex","ETHUSD",1751617393605,0.196,2545.5,2545.3,3.92868719]
["bitfinex","ETHUSD",1751617393817,0.196,2545.5,2545.2,5.10376876]
["bitfinex","ETHUSD",1751617394124,8.601,2545.5,2545.3,3.92872072]
["bitfinex","ETHUSD",1751617394857,8.601,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751617395227,8.601,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1751617395442,8.601,2545.5,2545.3,5.1036754]
["bitfinex","ETHUSD",1751617398228,8.601,2545.5,2545.3,3.92880996]
["bitfinex","ETHUSD",1751617398432,8.601,2545.5,2545.2,5.29975914]
["bitfinex","ETHUSD",1751617398835,8.601,2545.5,2545.3,3.92879771]
["bitfinex","ETHUSD",1751617399619,8.601,2545.5,2545.2,5.29973863]
["bitfinex","ETHUSD",1751617400131,0.196,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751617400712,1.69673191,2545.9,2545.5,3.92845694]
["bitfinex","ETHUSD",1751617400912,0.196,2545.7,2545.5,3.92845694]
["bitfinex","ETHUSD",1751617401115,8.377,2545.6,2545.5,3.92845694]
["bitfinex","ETHUSD",1751617402130,8.377,2545.6,2545.4,5.10344314]
["bitfinex","ETHUSD",1751617402453,8.377,2545.6,2545.4,3.9285777]
["bitfinex","ETHUSD",1751617403248,8.377,2545.6,2545.5,5.10336671]
["bitfinex","ETHUSD",1751617403551,8.377,2545.6,2545.5,1.17486544]
["bitfinex","ETHUSD",1751617405143,0.196,2545.7,2545.4,3.92858481]
["bitfinex","ETHUSD",1751617405144,0.196,2545.7,2545.4,1.17486544]
["bitfinex","ETHUSD",1751617405359,0.196,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751617405557,0.0528908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617406144,0.0528908,2545.9,2545.8,5.10268576]
["bitfinex","ETHUSD",1751617406367,0.0528908,2545.9,2545.8,5.14196614]
["bitfinex","ETHUSD",1751617406542,0.0528908,2545.9,2545.8,5.68926516]
["bitfinex","ETHUSD",1751617407247,0.0528908,2545.9,2545.8,7.28146176]
["bitfinex","ETHUSD",1751617407450,0.0528908,2545.9,2545.8,6.54661531]
["bitfinex","ETHUSD",1751617409846,0.0528908,2545.9,2545.8,8.07308089]
["bitfinex","ETHUSD",1751617410046,0.0528908,2545.9,2545.8,6.48088429]
["bitfinex","ETHUSD",1751617410568,0.0528908,2545.9,2545.8,1.56574596]
["bitfinex","ETHUSD",1751617410871,0.0528908,2545.9,2545.8,5.49378429]
["bitfinex","ETHUSD",1751617411370,0.0528908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617411672,0.0528908,2545.9,2545.7,5.49388529]
["bitfinex","ETHUSD",1751617412067,0.0528908,2545.9,2545.8,1.17414271]
["bitfinex","ETHUSD",1751617412676,0.0528908,2545.9,2545.8,5.10218104]
["bitfinex","ETHUSD",1751617412863,0.0528908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617413261,0.0528908,2545.9,2545.8,5.49808707]
["bitfinex","ETHUSD",1751617413464,0.0528908,2545.9,2545.8,5.69408707]
["bitfinex","ETHUSD",1751617415480,0.0528908,2545.9,2545.8,5.73336745]
["bitfinex","ETHUSD",1751617415944,0.0528908,2545.9,2545.8,5.69408707]
["bitfinex","ETHUSD",1751617417593,0.0528908,2545.9,2545.8,7.59408707]
["bitfinex","ETHUSD",1751617420498,0.0528908,2545.9,2545.8,9.94100426]
["bitfinex","ETHUSD",1751617422280,0.0528908,2545.9,2545.8,9.13185552]
["bitfinex","ETHUSD",1751617422470,0.0528908,2545.9,2545.8,6.02403833]
["bitfinex","ETHUSD",1751617422681,0.0528908,2545.9,2545.8,7.58915584]
["bitfinex","ETHUSD",1751617423177,0.0528908,2545.9,2545.8,3.66111751]
["bitfinex","ETHUSD",1751617423371,0.0528908,2545.9,2545.8,7.39315584]
["bitfinex","ETHUSD",1751617423987,0.0528908,2545.9,2545.8,1.56511751]
["bitfinex","ETHUSD",1751617424161,7.46435956,2545.9,2545.8,1.56511751]
["bitfinex","ETHUSD",1751617424495,1.38809823,2545.9,2545.7,1.17429428]
["bitfinex","ETHUSD",1751617424966,1.38809823,2545.9,2545.8,5.10233261]
["bitfinex","ETHUSD",1751617424967,0.2488908,2545.9,2545.8,5.10233261]
["bitfinex","ETHUSD",1751617425398,0.0528908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617425764,0.0528908,2545.9,2545.8,7.39315584]
["bitfinex","ETHUSD",1751617425960,0.0528908,2545.9,2545.8,7.43243622]
["bitfinex","ETHUSD",1751617426195,0.0528908,2545.9,2545.8,9.7809877]
["bitfinex","ETHUSD",1751617426396,0.0528908,2545.9,2545.8,9.74170732]
["bitfinex","ETHUSD",1751617428292,0.0528908,2545.9,2545.8,8.37095552]
["bitfinex","ETHUSD",1751617428865,0.0528908,2545.9,2545.8,5.82803833]
["bitfinex","ETHUSD",1751617429065,0.0528908,2545.9,2545.8,7.39470367]
["bitfinex","ETHUSD",1751617430496,0.0528908,2545.9,2545.8,3.46666534]
["bitfinex","ETHUSD",1751617431794,3.98077484,2545.9,2545.8,3.46666534]
["bitfinex","ETHUSD",1751617431995,0.0528908,2545.9,2545.8,1.9]
["bitfinex","ETHUSD",1751617432199,12.46477484,2545.9,2545.8,1.9]
["bitfinex","ETHUSD",1751617432498,14.84517825,2545.9,2545.8,1.9]
["bitfinex","ETHUSD",1751617432680,14.84517825,2545.9,2545.7,1.56666534]
["bitfinex","ETHUSD",1751617432881,7.60746876,2545.8,2545.7,1.56666534]
["bitfinex","ETHUSD",1751617433484,11.53550709,2545.8,2545.7,1.56666534]
["bitfinex","ETHUSD",1751617435311,7.60746876,2545.8,2545.7,1.56666534]
["bitfinex","ETHUSD",1751617435690,12.11563129,2545.8,2545.7,1.56666534]
["bitfinex","ETHUSD",1751617436097,12.11563129,2545.8,2545.7,1.17725696]
["bitfinex","ETHUSD",1751617436303,3.92819263,2545.7,2545.6,1.17725696]
["bitfinex","ETHUSD",1751617438582,3.92819263,2545.7,2545.5,1.17725696]
["bitfinex","ETHUSD",1751617438780,8.278,2545.6,2545.5,1.17725696]
["bitfinex","ETHUSD",1751617438977,8.278,2545.6,2545.4,1.56666534]
["bitfinex","ETHUSD",1751617439218,8.278,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617439710,12.20634695,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617440018,8.278,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617440384,12.20634695,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617440905,8.278,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617441615,12.20634695,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617442124,13.96022316,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617442432,13.96022316,2545.6,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617442433,10.03187621,2545.6,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617442614,8.474,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617443125,12.40234695,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617443426,8.474,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617448135,3.92850127,2545.5,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617448310,8.424,2545.6,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617448743,12.35242714,2545.6,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617449549,8.424,2545.6,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617449704,12.35242395,2545.6,2545.4,1.17625365]
["bitfinex","ETHUSD",1751617450322,12.35242395,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617450929,8.424,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617451330,12.35234695,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617451533,8.424,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617452531,8.474,2545.6,2545.5,1.17625365]
["bitfinex","ETHUSD",1751617453230,8.474,2545.6,2545.4,1.56666534]
["bitfinex","ETHUSD",1751617453532,8.474,2545.6,2545.4,5.49529682]
["bitfinex","ETHUSD",1751617454429,8.474,2545.6,2545.4,1.56666534]
["bitfinex","ETHUSD",1751617454747,8.474,2545.6,2545.4,5.49529086]
["bitfinex","ETHUSD",1751617455420,8.474,2545.6,2545.4,1.56666534]
["bitfinex","ETHUSD",1751617455641,0.196,2545.6,2545.4,1.56666534]
["bitfinex","ETHUSD",1751617455830,8.278,2545.5,2545.4,5.49532095]
["bitfinex","ETHUSD",1751617457325,8.278,2545.5,2545.4,3.92865561]
["bitfinex","ETHUSD",1751617458244,8.277,2545.7,2545.5,3.92845306]
["bitfinex","ETHUSD",1751617458449,8.277,2545.7,2545.6,3.92820657]
["bitfinex","ETHUSD",1751617459843,8.277,2545.7,2545.6,3.92825177]
["bitfinex","ETHUSD",1751617460054,0.2488908,2545.9,2545.6,3.92825177]
["bitfinex","ETHUSD",1751617460216,8.276,2545.8,2545.6,6.28279836]
["bitfinex","ETHUSD",1751617460420,8.276,2545.8,2545.6,7.50115642]
["bitfinex","ETHUSD",1751617460747,0.2488908,2545.9,2545.6,7.50115642]
["bitfinex","ETHUSD",1751617460748,0.2488908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617460958,8.3288908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617462221,8.3288908,2545.9,2545.7,2.55054659]
["bitfinex","ETHUSD",1751617462546,8.5248908,2545.9,2545.7,2.35454659]
["bitfinex","ETHUSD",1751617462748,8.5248908,2545.9,2545.7,6.28272641]
["bitfinex","ETHUSD",1751617462950,0.2488908,2545.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751617463144,0.2488908,2545.9,2545.8,4.74183833]
["bitfinex","ETHUSD",1751617463348,8.5238908,2545.9,2545.8,5.8443115]
["bitfinex","ETHUSD",1751617464452,8.3278908,2545.9,2545.8,5.8443115]
["bitfinex","ETHUSD",1751617464627,8.3278908,2545.9,2545.8,8.19885809]
["bitfinex","ETHUSD",1751617465027,0.0528908,2545.9,2545.8,8.19885809]
["bitfinex","ETHUSD",1751617465353,0.0528908,2545.9,2545.8,8.19825633]
["bitfinex","ETHUSD",1751617466629,0.0528908,2545.9,2545.8,6.0403115]
["bitfinex","ETHUSD",1751617466829,0.0528908,2545.9,2545.8,6.07959188]
["bitfinex","ETHUSD",1751617467362,0.0528908,2545.9,2545.8,6.0403115]
["bitfinex","ETHUSD",1751617468456,0.0528908,2545.9,2545.8,13.0676185]
["bitfinex","ETHUSD",1751617468629,0.0528908,2545.9,2545.8,11.2323115]
["bitfinex","ETHUSD",1751617468838,0.0528908,2545.9,2545.8,6.5903115]
["bitfinex","ETHUSD",1751617469040,0.0528908,2545.9,2545.8,11.4703115]
["bitfinex","ETHUSD",1751617469268,0.0528908,2545.9,2545.8,11.2323115]
["bitfinex","ETHUSD",1751617470069,0.0528908,2545.9,2545.8,19.52669333]
["bitfinex","ETHUSD",1751617470573,0.0528908,2545.9,2545.8,6.0403115]
["bitfinex","ETHUSD",1751617471644,0.0528908,2545.9,2545.8,6.07959188]
["bitfinex","ETHUSD",1751617471875,0.0528908,2545.9,2545.8,6.0403115]
["bitfinex","ETHUSD",1751617477374,0.0528908,2545.9,2545.8,6.07959188]
["bitfinex","ETHUSD",1751617478969,0.0528908,2545.9,2545.8,6.44643195]
["bitfinex","ETHUSD",1751617479792,0.0528908,2545.9,2545.8,6.4464549]
["bitfinex","ETHUSD",1751617479966,0.0528908,2545.9,2545.8,6.07959188]
["bitfinex","ETHUSD",1751617480183,0.0528908,2545.9,2545.8,6.4464549]
["bitfinex","ETHUSD",1751617480706,0.0528908,2545.9,2545.8,6.44650122]
["bitfinex","ETHUSD",1751617481514,0.0528908,2545.9,2545.8,2.91151557]
["bitfinex","ETHUSD",1751617481802,0.0528908,2545.9,2545.8,2.12877808]
["bitfinex","ETHUSD",1751617481979,0.0528908,2545.9,2545.8,1.76186874]
["bitfinex","ETHUSD",1751617482398,0.0528908,2545.9,2545.8,0.196]
["bitfinex","ETHUSD",1751617483786,0.0528908,2545.9,2545.8,1.76253875]
["bitfinex","ETHUSD",1751617484174,12.24777484,2545.9,2545.8,1.56653875]
["bitfinex","ETHUSD",1751617484370,3.92803833,2545.8,2545.7,1.56653875]
["bitfinex","ETHUSD",1751617484570,4.12419263,2545.7,2545.6,1.56653875]
["bitfinex","ETHUSD",1751617484792,3.92834695,2545.6,2545.5,1.56653875]
["bitfinex","ETHUSD",1751617485003,4.12434695,2545.6,2545.5,1.56653875]
["bitfinex","ETHUSD",1751617485200,4.12434695,2545.6,2545.4,1.56653875]
["bitfinex","ETHUSD",1751617485375,3.92850127,2545.5,2545.3,1.56653875]
["bitfinex","ETHUSD",1751617485578,8.267,2545.4,2545.2,1.76253875]
["bitfinex","ETHUSD",1751617486186,12.19568147,2545.4,2545.2,1.76253875]
["bitfinex","ETHUSD",1751617486393,8.267,2545.4,2545.3,1.17516596]
["bitfinex","ETHUSD",1751617486587,8.267,2545.4,2545.2,1.76253875]
["bitfinex","ETHUSD",1751617487389,8.267,2545.4,2545.3,1.17522563]
["bitfinex","ETHUSD",1751617487615,8.267,2545.4,2545.2,1.76253875]
["bitfinex","ETHUSD",1751617487803,8.267,2545.4,2545.3,1.17522534]
["bitfinex","ETHUSD",1751617488099,12.19565561,2545.4,2545.3,1.17522534]
["bitfinex","ETHUSD",1751617489100,3.92865561,2545.4,2545.3,1.17522534]
["bitfinex","ETHUSD",1751617489289,8.266,2545.4,2545.3,1.17522534]
["bitfinex","ETHUSD",1751617489807,0.196,2545.5,2545.3,1.17522534]
["bitfinex","ETHUSD",1751617490291,8.266,2545.4,2545.3,1.17522534]
["bitfinex","ETHUSD",1751617490603,0.196,2545.5,2545.3,3.92880227]
["bitfinex","ETHUSD",1751617490794,8.266,2545.4,2545.3,3.92880996]
["bitfinex","ETHUSD",1751617491006,0.0528908,2545.9,2545.3,7.43770981]
["bitfinex","ETHUSD",1751617491291,12.39004103,2545.8,2545.5,1.17444631]
["bitfinex","ETHUSD",1751617491505,8.462,2545.8,2545.5,1.17444631]
["bitfinex","ETHUSD",1751617491807,8.266,2545.7,2545.4,5.10302561]
["bitfinex","ETHUSD",1751617492008,8.266,2545.7,2545.4,5.81043286]
["bitfinex","ETHUSD",1751617492214,8.266,2545.7,2545.5,1.17444631]
["bitfinex","ETHUSD",1751617492408,8.266,2545.7,2545.4,5.81043286]
["bitfinex","ETHUSD",1751617492613,8.266,2545.7,2545.5,3.92849006]
["bitfinex","ETHUSD",1751617493014,8.266,2545.7,2545.4,5.81044459]
["bitfinex","ETHUSD",1751617493214,8.266,2545.7,2545.5,1.17444631]
["bitfinex","ETHUSD",1751617493413,0.0528908,2545.9,2545.6,0.7518]
["bitfinex","ETHUSD",1751617493617,8.266,2545.8,2545.6,0.7518]
["bitfinex","ETHUSD",1751617493920,8.266,2545.8,2545.6,5.85456072]
["bitfinex","ETHUSD",1751617494292,8.266,2545.8,2545.7,1.17444631]
["bitfinex","ETHUSD",1751617494497,0.0528908,2545.9,2545.7,1.17444631]
["bitfinex","ETHUSD",1751617494684,8.265,2545.8,2545.7,5.10263611]
["bitfinex","ETHUSD",1751617494886,0.0528908,2545.9,2545.7,7.25718033]
["bitfinex","ETHUSD",1751617495092,8.265,2545.8,2545.7,3.9281898]
["bitfinex","ETHUSD",1751617495315,0.0528908,2545.9,2545.6,6.24662203]
["bitfinex","ETHUSD",1751617495511,8.3178908,2545.9,2545.8,1.17392731]
["bitfinex","ETHUSD",1751617496890,8.3168908,2545.9,2545.8,1.17392731]
["bitfinex","ETHUSD",1751617497517,0.0528908,2545.9,2545.8,15.10196564]
["bitfinex","ETHUSD",1751617497722,0.0528908,2545.9,2545.8,17.63334996]
["bitfinex","ETHUSD",1751617499725,0.0528908,2545.9,2545.8,16.89571121]
["bitfinex","ETHUSD",1751617500117,0.0528908,2545.9,2545.8,19.24431744]
["bitfinex","ETHUSD",1751617501623,0.0528908,2545.9,2545.8,10.0]
["bitfinex","ETHUSD",1751617501920,0.0528908,2545.9,2545.8,11.56596659]
["bitfinex","ETHUSD",1751617503827,8.3138908,2545.9,2545.8,11.56596659]
["bitfinex","ETHUSD",1751617504698,8.3138908,2545.9,2545.8,1.56596659]
["bitfinex","ETHUSD",1751617504899,8.3138908,2545.9,2545.8,1.17482654]
["bitfinex","ETHUSD",1751617505400,12.24177484,2545.9,2545.8,1.17482654]
["bitfinex","ETHUSD",1751617505835,8.3138908,2545.9,2545.8,1.17482654]
["bitfinex","ETHUSD",1751617506495,12.24177484,2545.9,2545.8,1.17482654]
["bitfinex","ETHUSD",1751617506837,13.87833203,2545.9,2545.8,1.17482654]
["bitfinex","ETHUSD",1751617507003,4.12403833,2545.8,2545.7,1.17482654]
["bitfinex","ETHUSD",1751617507431,11.53550709,2545.8,2545.7,1.17482654]
["bitfinex","ETHUSD",1751617508726,11.53550709,2545.8,2545.5,11.56596659]
["bitfinex","ETHUSD",1751617508727,3.92819263,2545.7,2545.6,1.17482654]
["bitfinex","ETHUSD",1751617508895,3.92834695,2545.6,2545.5,1.17482654]
["bitfinex","ETHUSD",1751617509099,12.18634695,2545.6,2545.5,1.17482654]
["bitfinex","ETHUSD",1751617510516,12.18634695,2545.6,2545.3,1.56596659]
["bitfinex","ETHUSD",1751617510517,6.27285218,2545.7,2545.4,1.17482654]
["bitfinex","ETHUSD",1751617510823,12.18641754,2545.6,2545.5,1.17482654]
["bitfinex","ETHUSD",1751617511626,3.92820205,2545.7,2545.5,1.17482654]
["bitfinex","ETHUSD",1751617511627,3.92826124,2545.7,2545.5,1.17482654]
["bitfinex","ETHUSD",1751617511930,0.196,2545.5,2545.4,1.56596659]
["bitfinex","ETHUSD",1751617512099,12.18636481,2545.6,2545.4,1.56596659]
["bitfinex","ETHUSD",1751617512501,12.18636481,2545.6,2545.5,1.1761813]
["bitfinex","ETHUSD",1751617513318,8.258,2545.6,2545.4,1.56596659]
["bitfinex","ETHUSD",1751617513526,21.16476259,2545.6,2545.5,1.17623675]
["bitfinex","ETHUSD",1751617513933,4.12450127,2545.5,2545.3,1.17623675]
["bitfinex","ETHUSD",1751617514133,4.12480996,2545.3,2545.2,1.17623675]
["bitfinex","ETHUSD",1751617514331,3.92880996,2545.3,2545.2,1.17623675]
["bitfinex","ETHUSD",1751617514717,6.28140339,2545.3,2545.2,1.17623675]
["bitfinex","ETHUSD",1751617515230,4.12496432,2545.2,2545.1,1.17623675]
["bitfinex","ETHUSD",1751617515432,3.92911869,2545.1,2545.0,1.17623675]
["bitfinex","ETHUSD",1751617516236,0.196,2545.0,2544.8,1.56596659]
["bitfinex","ETHUSD",1751617516548,8.256,2544.9,2544.8,1.56596659]
["bitfinex","ETHUSD",1751617518135,8.256,2544.9,2544.7,11.58596659]
["bitfinex","ETHUSD",1751617518416,12.18546611,2544.9,2544.7,1.58596659]
["bitfinex","ETHUSD",1751617518623,8.452,2544.9,2544.7,1.58596659]
["bitfinex","ETHUSD",1751617519026,8.452,2544.9,2544.8,1.17517156]
["bitfinex","ETHUSD",1751617520350,12.38142748,2544.9,2544.8,1.17517156]
["bitfinex","ETHUSD",1751617520649,8.452,2544.9,2544.8,1.17517156]
["bitfinex","ETHUSD",1751617521461,8.452,2544.9,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617521643,8.256,2544.9,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617522157,12.18546067,2544.9,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617523254,8.256,2544.9,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617523630,12.18543874,2544.9,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617523826,8.256,2544.9,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617524052,10.21568162,2544.9,2544.7,0.02]
["bitfinex","ETHUSD",1751617524265,3.92933974,2545.0,2544.7,0.02]
["bitfinex","ETHUSD",1751617524562,8.254,2544.8,2544.7,0.02]
["bitfinex","ETHUSD",1751617525229,12.18358189,2544.8,2544.7,0.02]
["bitfinex","ETHUSD",1751617526243,8.254,2544.8,2544.7,0.02]
["bitfinex","ETHUSD",1751617533369,8.251,2544.8,2544.7,0.02]
["bitfinex","ETHUSD",1751617534988,0.55,2545.4,2544.8,0.8084]
["bitfinex","ETHUSD",1751617535173,3.92934846,2545.0,2544.8,0.8084]
["bitfinex","ETHUSD",1751617535372,8.25,2544.9,2544.8,0.8084]
["bitfinex","ETHUSD",1751617535603,0.196,2544.8,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617535983,4.12558189,2544.8,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617536394,0.196,2544.8,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617537009,0.196,2544.8,2544.7,0.02]
["bitfinex","ETHUSD",1751617537317,0.196,2544.8,2544.7,1.19517156]
["bitfinex","ETHUSD",1751617540011,0.0528908,2545.9,2545.2,25.20071]
["bitfinex","ETHUSD",1751617540189,0.0528908,2545.9,2545.6,0.196]
["bitfinex","ETHUSD",1751617540389,0.196,2545.8,2545.4,1.37203475]
["bitfinex","ETHUSD",1751617540594,0.0528908,2545.9,2545.4,3.92861843]
["bitfinex","ETHUSD",1751617540795,1.27576682,2545.9,2545.6,3.92833997]
["bitfinex","ETHUSD",1751617540993,0.0528908,2545.9,2545.8,1.17603475]
["bitfinex","ETHUSD",1751617541616,0.196,2545.8,2545.6,5.4963863]
["bitfinex","ETHUSD",1751617541930,8.444,2545.7,2545.6,3.92833997]
["bitfinex","ETHUSD",1751617542085,8.444,2545.7,2545.5,5.78713545]
["bitfinex","ETHUSD",1751617542290,8.444,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751617542998,0.01,2546.3,2546.1,3.9275755]
["bitfinex","ETHUSD",1751617543187,0.01,2546.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1751617543391,0.01,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751617544329,0.01,2546.7,2546.6,5.49485069]
["bitfinex","ETHUSD",1751617545116,0.01,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751617545621,0.01,2546.7,2546.6,5.82680436]
["bitfinex","ETHUSD",1751617546006,0.01,2546.7,2546.6,6.99828335]
["bitfinex","ETHUSD",1751617546208,0.01,2546.7,2546.6,5.82680436]
["bitfinex","ETHUSD",1751617547232,3.96849676,2547.4,2546.6,5.82680436]
["bitfinex","ETHUSD",1751617547233,0.0428908,2547.9,2547.8,3.92495486]
["bitfinex","ETHUSD",1751617547535,0.0428908,2547.9,2547.2,0.55]
["bitfinex","ETHUSD",1751617547536,0.0428908,2547.9,2547.3,3.92572527]
["bitfinex","ETHUSD",1751617547682,0.0428908,2547.9,2547.4,3.92553007]
["bitfinex","ETHUSD",1751617547884,8.689,2547.8,2547.4,3.92553007]
["bitfinex","ETHUSD",1751617548088,16.10046876,2547.8,2547.1,0.29311197]
["bitfinex","ETHUSD",1751617548332,7.41146876,2547.6,2547.1,3.92597928]
["bitfinex","ETHUSD",1751617548544,2.269,2547.5,2547.1,3.92598242]
["bitfinex","ETHUSD",1751617548719,2.269,2547.5,2547.0,3.92613808]
["bitfinex","ETHUSD",1751617548720,8.691,2547.4,2547.0,3.92613808]
["bitfinex","ETHUSD",1751617549090,8.691,2547.4,2547.1,3.92598851]
["bitfinex","ETHUSD",1751617549286,1.096,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751617549788,1.096,2547.3,2547.1,3.9259946]
["bitfinex","ETHUSD",1751617550030,1.61433596,2547.7,2547.1,3.9259946]
["bitfinex","ETHUSD",1751617550031,1.61433596,2547.7,2547.2,4.73997939]
["bitfinex","ETHUSD",1751617550225,0.24761854,2549.4,2548.4,0.8141]
["bitfinex","ETHUSD",1751617550226,1e-08,2548.9,2548.4,0.8141]
["bitfinex","ETHUSD",1751617550398,1e-08,2548.9,2548.4,1.10178834]
["bitfinex","ETHUSD",1751617550599,1e-08,2548.9,2548.4,0.28768834]
["bitfinex","ETHUSD",1751617550800,1e-08,2548.9,2548.1,3.9244661]
["bitfinex","ETHUSD",1751617551126,1e-08,2548.9,2548.3,3.92408664]
["bitfinex","ETHUSD",1751617551127,2.346,2548.8,2548.3,3.92408664]
["bitfinex","ETHUSD",1751617551324,2.346,2548.8,2548.0,10.0]
["bitfinex","ETHUSD",1751617551325,8.861,2548.7,2548.2,3.92428742]
["bitfinex","ETHUSD",1751617551531,8.861,2548.7,2548.2,10.0]
["bitfinex","ETHUSD",1751617551734,8.861,2548.7,2548.2,13.92430345]
["bitfinex","ETHUSD",1751617551932,8.861,2548.7,2548.2,10.0]
["bitfinex","ETHUSD",1751617552135,1.51304424,2548.6,2548.1,10.0]
["bitfinex","ETHUSD",1751617552435,1.51304424,2548.6,2547.9,0.7586]
["bitfinex","ETHUSD",1751617552436,3.92392373,2548.5,2547.9,0.7586]
["bitfinex","ETHUSD",1751617552611,3.9238964,2548.5,2547.8,10.0]
["bitfinex","ETHUSD",1751617552936,3.92421157,2548.3,2547.7,3.98939115]
["bitfinex","ETHUSD",1751617553236,3.92450743,2548.1,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617553398,1.51225074,2548.0,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617553604,3.92494293,2547.9,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617553911,5.4369481,2548.0,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617554133,8.843,2547.9,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617554321,12.76784129,2547.9,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617554516,5.35296406,2547.8,2547.7,0.06433619]
["bitfinex","ETHUSD",1751617554739,0.196,2547.7,2547.4,0.08578159]
["bitfinex","ETHUSD",1751617554922,2.346,2547.6,2547.4,0.08578159]
["bitfinex","ETHUSD",1751617555121,8.843,2547.5,2547.4,0.08578159]
["bitfinex","ETHUSD",1751617555850,2.346,2547.6,2547.3,3.92572527]
["bitfinex","ETHUSD",1751617555851,0.196,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751617556417,0.196,2547.4,2547.2,10.0]
["bitfinex","ETHUSD",1751617556418,0.196,2547.4,2547.1,1.15598464]
["bitfinex","ETHUSD",1751617556625,0.196,2547.3,2547.2,3.92577519]
["bitfinex","ETHUSD",1751617556837,0.196,2547.3,2547.2,13.92577519]
["bitfinex","ETHUSD",1751617557035,0.196,2547.3,2547.1,1.04875765]
["bitfinex","ETHUSD",1751617557946,0.196,2547.3,2547.1,4.9747499]
["bitfinex","ETHUSD",1751617558152,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751617558541,0.196,2547.3,2547.1,4.97472348]
["bitfinex","ETHUSD",1751617559554,0.196,2547.3,2547.1,1.04875765]
["bitfinex","ETHUSD",1751617560260,0.196,2547.3,2547.1,4.97475843]
["bitfinex","ETHUSD",1751617560758,0.196,2547.3,2547.1,4.97478731]
["bitfinex","ETHUSD",1751617561755,8.997,2547.3,2547.1,4.97478731]
["bitfinex","ETHUSD",1751617561926,8.997,2547.3,2547.1,0.29785765]
["bitfinex","ETHUSD",1751617562242,8.997,2547.3,2546.9,10.12867239]
["bitfinex","ETHUSD",1751617562562,8.997,2547.3,2547.0,3.92615713]
["bitfinex","ETHUSD",1751617565833,8.997,2547.3,2547.1,3.92603091]
["bitfinex","ETHUSD",1751617566035,8.997,2547.3,2547.1,4.21706899]
["bitfinex","ETHUSD",1751617566253,8.997,2547.3,2547.1,7.21706899]
["bitfinex","ETHUSD",1751617566673,8.997,2547.3,2547.1,0.29103808]
["bitfinex","ETHUSD",1751617566873,8.997,2547.3,2547.0,13.92611481]
["bitfinex","ETHUSD",1751617567480,0.196,2547.3,2547.2,3.92587939]
["bitfinex","ETHUSD",1751617567782,8.938,2547.5,2547.4,3.92556088]
["bitfinex","ETHUSD",1751617567986,8.938,2547.5,2547.3,3.92564268]
["bitfinex","ETHUSD",1751617568147,8.742,2547.4,2547.3,3.92564268]
["bitfinex","ETHUSD",1751617568351,8.739,2547.4,2547.3,3.92564268]
["bitfinex","ETHUSD",1751617568674,8.739,2547.4,2547.1,3.92596755]
["bitfinex","ETHUSD",1751617568868,0.196,2547.5,2547.2,3.92587939]
["bitfinex","ETHUSD",1751617569085,8.737,2547.4,2547.3,3.92563641]
["bitfinex","ETHUSD",1751617569289,8.733,2547.4,2547.3,3.92563641]
["bitfinex","ETHUSD",1751617569487,8.73,2547.4,2547.3,3.92563641]
["bitfinex","ETHUSD",1751617569677,0.196,2547.5,2547.3,3.92563641]
["bitfinex","ETHUSD",1751617569867,0.196,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751617570325,0.196,2547.5,2547.4,4.74077117]
["bitfinex","ETHUSD",1751617570464,2.346,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751617570897,11.075,2547.6,2547.4,5.17101908]
["bitfinex","ETHUSD",1751617571481,11.075,2547.6,2547.4,1.24552853]
["bitfinex","ETHUSD",1751617571771,11.075,2547.6,2547.4,0.08578159]
["bitfinex","ETHUSD",1751617571974,11.075,2547.6,2547.4,3.9255528]
["bitfinex","ETHUSD",1751617572283,11.075,2547.6,2547.4,5.08529974]
["bitfinex","ETHUSD",1751617572595,11.075,2547.6,2547.4,1.15974694]
["bitfinex","ETHUSD",1751617573206,11.075,2547.6,2547.5,1.15974694]
["bitfinex","ETHUSD",1751617574243,11.075,2547.6,2547.4,5.55835368]
["bitfinex","ETHUSD",1751617574413,11.075,2547.6,2547.4,1.63278649]
["bitfinex","ETHUSD",1751617574723,11.075,2547.6,2547.5,1.9]
["bitfinex","ETHUSD",1751617574893,11.075,2547.6,2547.5,3.07336183]
["bitfinex","ETHUSD",1751617575090,11.075,2547.6,2547.5,1.17336183]
["bitfinex","ETHUSD",1751617575435,11.075,2547.6,2547.4,5.55834492]
["bitfinex","ETHUSD",1751617575640,0.196,2547.5,2547.4,1.63278649]
["bitfinex","ETHUSD",1751617576133,0.196,2547.5,2547.4,1.5470049]
["bitfinex","ETHUSD",1751617577036,0.196,2547.5,2547.4,5.47257607]
["bitfinex","ETHUSD",1751617577223,8.9,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751617577424,8.9,2547.5,2547.3,16.24614786]
["bitfinex","ETHUSD",1751617577907,13.75415932,2547.5,2547.4,1.17436659]
["bitfinex","ETHUSD",1751617578098,13.75415932,2547.5,2547.3,1.17436659]
["bitfinex","ETHUSD",1751617578430,3.92557117,2547.4,2547.3,1.17436659]
["bitfinex","ETHUSD",1751617579006,8.687,2547.4,2547.3,1.17436659]
["bitfinex","ETHUSD",1751617579215,12.61257117,2547.4,2547.2,1.56566466]
["bitfinex","ETHUSD",1751617579610,12.61257117,2547.4,2547.3,1.17444487]
["bitfinex","ETHUSD",1751617579815,14.65303699,2547.4,2547.3,1.17444487]
["bitfinex","ETHUSD",1751617581339,0.196,2547.3,2547.2,1.56566466]
["bitfinex","ETHUSD",1751617582235,0.196,2547.3,2547.1,2.60978717]
["bitfinex","ETHUSD",1751617582539,8.659,2547.2,2547.1,2.32050736]
["bitfinex","ETHUSD",1751617582732,8.855,2547.2,2547.1,2.32050736]
["bitfinex","ETHUSD",1751617583925,14.26300911,2547.2,2547.1,2.32050736]
["bitfinex","ETHUSD",1751617584140,14.26300911,2547.2,2547.1,2.61471862]
["bitfinex","ETHUSD",1751617584345,14.26300911,2547.2,2547.1,0.29421126]
["bitfinex","ETHUSD",1751617584650,14.26300911,2547.2,2547.0,2.32050736]
["bitfinex","ETHUSD",1751617585149,3.92603352,2547.1,2547.0,2.32050736]
["bitfinex","ETHUSD",1751617585722,14.26300911,2547.2,2546.9,2.44917975]
["bitfinex","ETHUSD",1751617585723,12.78090165,2547.2,2546.9,2.44917975]
["bitfinex","ETHUSD",1751617585918,0.196,2547.2,2547.1,1.56938263]
["bitfinex","ETHUSD",1751617586120,8.833,2547.2,2547.1,1.56938263]
["bitfinex","ETHUSD",1751617587228,12.75887939,2547.2,2547.1,1.56938263]
["bitfinex","ETHUSD",1751617587620,12.75887939,2547.2,2547.1,1.86942978]
["bitfinex","ETHUSD",1751617588316,8.833,2547.2,2547.1,1.86942978]
["bitfinex","ETHUSD",1751617590359,12.75887939,2547.2,2547.1,1.86942978]
["bitfinex","ETHUSD",1751617590832,14.42734198,2547.2,2547.1,1.86942978]
["bitfinex","ETHUSD",1751617591153,3.92603352,2547.1,2547.0,1.56938263]
["bitfinex","ETHUSD",1751617591566,3.92603352,2547.1,2547.0,1.85905487]
["bitfinex","ETHUSD",1751617591771,11.32986252,2547.1,2547.0,1.56938263]
["bitfinex","ETHUSD",1751617591986,4.12218767,2547.0,2546.9,1.69805502]
["bitfinex","ETHUSD",1751617592143,4.12218767,2547.0,2546.8,1.56938263]
["bitfinex","ETHUSD",1751617592144,4.32234182,2546.9,2546.8,1.56938263]
["bitfinex","ETHUSD",1751617592336,12.92534182,2546.9,2546.8,1.56938263]
["bitfinex","ETHUSD",1751617592533,16.15175478,2546.9,2546.8,1.17622719]
["bitfinex","ETHUSD",1751617592894,3.92649599,2546.8,2546.7,1.17622719]
["bitfinex","ETHUSD",1751617593043,4.12249599,2546.8,2546.7,1.17622719]
["bitfinex","ETHUSD",1751617593878,3.92665017,2546.7,2546.6,1.17622719]
["bitfinex","ETHUSD",1751617594192,3.92680436,2546.6,2546.5,1.17622719]
["bitfinex","ETHUSD",1751617595396,4.12295857,2546.5,2546.4,1.34779038]
["bitfinex","ETHUSD",1751617595595,12.71495857,2546.5,2546.4,1.34779038]
["bitfinex","ETHUSD",1751617596289,12.71495857,2546.5,2546.4,1.17622719]
["bitfinex","ETHUSD",1751617597805,3.92711278,2546.4,2546.3,1.17622719]
["bitfinex","ETHUSD",1751617598009,6.19411278,2546.4,2546.3,1.17622719]
["bitfinex","ETHUSD",1751617598697,3.9265871,2546.8,2546.3,1.17622719]
["bitfinex","ETHUSD",1751617598899,10.835,2546.7,2546.5,1.17357907]
["bitfinex","ETHUSD",1751617599116,3.92656514,2546.8,2546.5,1.17357907]
["bitfinex","ETHUSD",1751617599401,2.267,2546.6,2546.5,1.17357907]
["bitfinex","ETHUSD",1751617599784,3.92656514,2546.8,2546.5,1.17357907]
["bitfinex","ETHUSD",1751617599983,2.267,2546.6,2546.5,1.17357907]
["bitfinex","ETHUSD",1751617603310,2.267,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617604010,3.92657709,2546.8,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617604226,10.806,2546.7,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617604431,3.92657709,2546.8,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617604628,2.267,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617604808,10.805,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617605011,10.803,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617606438,3.92666099,2546.7,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617606733,10.793,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617606902,14.71980436,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617608308,16.22835937,2546.6,2546.5,1.1735989]
["bitfinex","ETHUSD",1751617609027,3.92695857,2546.5,2546.4,1.34516209]
["bitfinex","ETHUSD",1751617609212,4.12295857,2546.5,2546.4,1.34516209]
["bitfinex","ETHUSD",1751617609413,4.12295857,2546.5,2546.4,1.1735989]
["bitfinex","ETHUSD",1751617609604,3.92711278,2546.4,2546.3,1.46340868]
["bitfinex","ETHUSD",1751617609807,12.43911278,2546.4,2546.3,1.1735989]
["bitfinex","ETHUSD",1751617611819,8.512,2546.4,2546.3,1.1735989]
["bitfinex","ETHUSD",1751617612337,0.196,2546.3,2546.2,1.56938263]
["bitfinex","ETHUSD",1751617612526,4.12326701,2546.3,2546.2,1.56938263]
["bitfinex","ETHUSD",1751617614637,0.196,2546.3,2546.2,1.56938263]
["bitfinex","ETHUSD",1751617615319,4.12326701,2546.3,2546.2,1.56938263]
["bitfinex","ETHUSD",1751617615520,0.196,2546.3,2546.2,1.56938263]
["bitfinex","ETHUSD",1751617615942,4.12326701,2546.3,2546.2,1.56938263]
["bitfinex","ETHUSD",1751617616439,4.12326701,2546.3,2546.1,2.6197632]
["bitfinex","ETHUSD",1751617616638,8.484,2546.2,2546.1,2.6197632]
["bitfinex","ETHUSD",1751617620441,8.484,2546.2,2546.1,0.29925584]
["bitfinex","ETHUSD",1751617620636,8.484,2546.2,2545.9,4.9576266]
["bitfinex","ETHUSD",1751617620637,0.196,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751617620839,0.196,2546.1,2545.9,4.95754652]
["bitfinex","ETHUSD",1751617621020,8.464,2546.0,2545.9,4.95754652]
["bitfinex","ETHUSD",1751617621540,8.464,2546.0,2545.9,0.8153]
["bitfinex","ETHUSD",1751617622029,8.464,2546.0,2545.9,4.74318404]
["bitfinex","ETHUSD",1751617622406,8.464,2546.0,2545.9,7.83719385]
["bitfinex","ETHUSD",1751617624207,8.64,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751617624441,8.64,2546.1,2546.0,4.22191909]
["bitfinex","ETHUSD",1751617625236,8.64,2546.1,2546.0,0.29418932]
["bitfinex","ETHUSD",1751617625415,8.64,2546.1,2545.9,8.0515727]
["bitfinex","ETHUSD",1751617626408,8.64,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751617626638,8.64,2546.1,2545.9,8.05158313]
["bitfinex","ETHUSD",1751617626841,8.64,2546.1,2545.9,4.1237638]
["bitfinex","ETHUSD",1751617627044,8.64,2546.1,2545.9,8.051526]
["bitfinex","ETHUSD",1751617627245,8.64,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751617628343,8.64,2546.1,2545.9,1.02975399]
["bitfinex","ETHUSD",1751617628554,8.64,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617628555,8.444,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617628848,12.3715755,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617629222,8.444,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617630347,12.3715755,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617632732,8.444,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617633069,12.3715755,2546.1,2546.0,2.35603201]
["bitfinex","ETHUSD",1751617633569,0.196,2546.0,2545.9,2.8722857]
["bitfinex","ETHUSD",1751617634061,0.196,2546.0,2545.9,0.51625369]
["bitfinex","ETHUSD",1751617634223,8.596,2546.0,2545.9,0.51625369]
["bitfinex","ETHUSD",1751617634641,8.596,2546.0,2545.9,0.3017997]
["bitfinex","ETHUSD",1751617634966,8.596,2546.0,2545.7,4.6891013]
["bitfinex","ETHUSD",1751617636255,8.596,2546.0,2545.8,3.92803805]
["bitfinex","ETHUSD",1751617636441,8.596,2546.0,2545.7,4.68910145]
["bitfinex","ETHUSD",1751617636642,8.596,2546.0,2545.7,4.97791341]
["bitfinex","ETHUSD",1751617637253,8.596,2546.0,2545.8,3.9280307]
["bitfinex","ETHUSD",1751617651276,0.196,2545.8,2545.6,3.3499092]
["bitfinex","ETHUSD",1751617651445,8.534,2545.7,2545.6,0.25589939]
["bitfinex","ETHUSD",1751617651645,8.534,2545.7,2545.6,4.18424634]
["bitfinex","ETHUSD",1751617651842,8.534,2545.7,2545.6,3.94834695]
["bitfinex","ETHUSD",1751617653695,8.534,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751617653998,8.534,2545.7,2545.6,0.32052012]
["bitfinex","ETHUSD",1751617654373,0.196,2545.7,2545.6,4.24886707]
["bitfinex","ETHUSD",1751617654579,8.338,2545.7,2545.6,5.48487463]
["bitfinex","ETHUSD",1751617655796,8.338,2545.7,2545.6,4.24886707]
["bitfinex","ETHUSD",1751617656466,8.338,2545.8,2545.7,3.92815663]
["bitfinex","ETHUSD",1751617656665,8.338,2545.8,2545.7,2.35580984]
["bitfinex","ETHUSD",1751617657290,8.338,2545.8,2545.7,6.28400247]
["bitfinex","ETHUSD",1751617658198,8.338,2545.8,2545.7,2.35580984]
["bitfinex","ETHUSD",1751617661901,8.338,2545.8,2545.7,3.92819263]
["bitfinex","ETHUSD",1751617662704,2.13,2546.1,2546.0,3.92764417]
["bitfinex","ETHUSD",1751617662908,10.664,2546.1,2545.9,6.49791022]
["bitfinex","ETHUSD",1751617663103,0.196,2546.1,2546.0,2.35563458]
["bitfinex","ETHUSD",1751617663306,8.533,2546.1,2546.0,2.35563458]
["bitfinex","ETHUSD",1751617663878,0.196,2546.1,2546.0,2.35563458]
["bitfinex","ETHUSD",1751617664100,8.533,2546.1,2546.0,2.36953458]
["bitfinex","ETHUSD",1751617665501,0.196,2546.1,2546.0,2.36953458]
["bitfinex","ETHUSD",1751617665696,0.196,2546.1,2546.0,6.29726435]
["bitfinex","ETHUSD",1751617665901,0.31417,2546.6,2546.0,1.84983129]
["bitfinex","ETHUSD",1751617666105,8.65117,2546.6,2546.4,6.28206728]
["bitfinex","ETHUSD",1751617666609,8.65117,2546.6,2546.5,3.94085857]
["bitfinex","ETHUSD",1751617667216,8.65117,2546.6,2546.5,5.49590905]
["bitfinex","ETHUSD",1751617668917,0.31417,2546.6,2546.5,5.49590905]
["bitfinex","ETHUSD",1751617669234,8.65017,2546.6,2546.5,5.49498248]
["bitfinex","ETHUSD",1751617670003,8.65017,2546.6,2546.5,1.56802391]
["bitfinex","ETHUSD",1751617674028,0.31417,2546.6,2546.5,7.45918875]
["bitfinex","ETHUSD",1751617674324,0.31417,2546.6,2546.5,7.49845833]
["bitfinex","ETHUSD",1751617674527,0.31417,2546.6,2546.5,5.89116484]
["bitfinex","ETHUSD",1751617676104,0.31417,2546.6,2546.5,7.45720952]
["bitfinex","ETHUSD",1751617680336,0.31417,2546.6,2546.5,6.26230325]
["bitfinex","ETHUSD",1751617680948,0.31417,2546.6,2546.5,6.30157283]
["bitfinex","ETHUSD",1751617681253,0.31417,2546.6,2546.5,4.69625857]
["bitfinex","ETHUSD",1751617683209,0.31417,2546.6,2546.5,28.46285457]
["bitfinex","ETHUSD",1751617684211,0.31417,2546.6,2546.5,21.05902557]
["bitfinex","ETHUSD",1751617684413,0.31417,2546.6,2546.5,15.92727255]
["bitfinex","ETHUSD",1751617684630,0.31417,2546.6,2546.5,19.02128236]
["bitfinex","ETHUSD",1751617686019,0.31417,2546.6,2546.5,19.21728236]
["bitfinex","ETHUSD",1751617686347,0.31417,2546.6,2546.5,16.12327255]
["bitfinex","ETHUSD",1751617686713,0.31417,2546.6,2546.5,23.52710155]
["bitfinex","ETHUSD",1751617687041,0.31417,2546.6,2546.5,44.50570455]
["bitfinex","ETHUSD",1751617687241,0.31417,2546.6,2546.5,47.59971436]
["bitfinex","ETHUSD",1751617688140,10.635,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751617689141,10.635,2547.4,2547.3,5.09844276]
["bitfinex","ETHUSD",1751617689307,10.635,2547.4,2547.3,5.39747839]
["bitfinex","ETHUSD",1751617692952,0.196,2547.4,2547.3,5.39747839]
["bitfinex","ETHUSD",1751617693143,8.325,2547.4,2547.3,5.39747839]
["bitfinex","ETHUSD",1751617694223,0.196,2547.6,2547.4,3.92553944]
["bitfinex","ETHUSD",1751617694456,9.433,2548.0,2547.4,3.92553944]
["bitfinex","ETHUSD",1751617694457,0.04289081,2549.4,2548.9,3.92326101]
["bitfinex","ETHUSD",1751617694634,0.196,2549.3,2548.9,13.92326101]
["bitfinex","ETHUSD",1751617694957,0.196,2549.3,2548.9,6.46469599]
["bitfinex","ETHUSD",1751617695130,0.43889081,2549.4,2548.9,5.77416153]
["bitfinex","ETHUSD",1751617695446,0.43889081,2549.4,2548.9,4.21343396]
["bitfinex","ETHUSD",1751617696251,4.36153402,2549.4,2548.9,5.38223443]
["bitfinex","ETHUSD",1751617696415,7.403829,2549.3,2548.8,1.16880047]
["bitfinex","ETHUSD",1751617696617,0.43889081,2549.4,2548.8,1.16880047]
["bitfinex","ETHUSD",1751617696816,3.92264687,2549.3,2548.8,1.16880047]
["bitfinex","ETHUSD",1751617697117,0.43889081,2549.4,2548.8,0.29668504]
["bitfinex","ETHUSD",1751617697118,3.92303652,2549.1,2548.8,0.29668504]
["bitfinex","ETHUSD",1751617697320,3.92281578,2549.2,2548.7,1.16880047]
["bitfinex","ETHUSD",1751617697321,3.93310764,2549.0,2548.7,1.16880047]
["bitfinex","ETHUSD",1751617697619,4.31927894,2548.9,2548.6,1.16880047]
["bitfinex","ETHUSD",1751617698023,4.31927894,2548.9,2548.7,0.36498386]
["bitfinex","ETHUSD",1751617698224,4.31927894,2548.9,2548.8,0.36498386]
["bitfinex","ETHUSD",1751617698454,4.31927894,2548.9,2548.7,0.36498386]
["bitfinex","ETHUSD",1751617698647,4.31927894,2548.9,2548.8,0.36498386]
["bitfinex","ETHUSD",1751617699043,4.31927894,2548.9,2548.6,0.36498386]
["bitfinex","ETHUSD",1751617699229,4.31927894,2548.9,2548.8,0.0398]
["bitfinex","ETHUSD",1751617699431,4.31927894,2548.9,2548.8,0.40478386]
["bitfinex","ETHUSD",1751617699832,13.38053691,2548.9,2548.8,0.40478386]
["bitfinex","ETHUSD",1751617700051,13.38053691,2548.9,2548.8,0.0398]
["bitfinex","ETHUSD",1751617701531,3.92464678,2548.0,2547.9,1.21169126]
["bitfinex","ETHUSD",1751617701736,20.00725797,2548.9,2547.9,1.57361396]
["bitfinex","ETHUSD",1751617701737,3.92452069,2548.1,2547.9,1.57361396]
["bitfinex","ETHUSD",1751617701938,8.32,2548.0,2547.9,0.04289079]
["bitfinex","ETHUSD",1751617702174,12.24464678,2548.0,2547.9,0.04289079]
["bitfinex","ETHUSD",1751617702837,8.32,2548.0,2547.9,0.04289079]
["bitfinex","ETHUSD",1751617704929,12.24464678,2548.0,2547.9,0.04289079]
["bitfinex","ETHUSD",1751617705135,8.516,2548.0,2547.9,0.04289079]
["bitfinex","ETHUSD",1751617705365,21.4845157,2548.0,2547.9,0.04289079]
["bitfinex","ETHUSD",1751617705567,21.4845157,2548.0,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617705568,0.396,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617705767,12.64141707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617707190,12.64141707,2547.5,2547.4,1.20899107]
["bitfinex","ETHUSD",1751617707483,15.24907033,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617708242,15.24907033,2547.5,2547.4,1.20899107]
["bitfinex","ETHUSD",1751617708634,15.24907033,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617708839,6.92907033,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617709052,17.35507033,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617710271,6.92907033,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617710656,14.74841707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617710855,12.64241707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617712165,4.32141707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617712370,14.74841707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617714048,22.15224607,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617714387,24.75999954,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617717665,24.76099954,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617719873,33.11099954,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617723368,22.68299954,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617723568,33.11099954,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617729906,33.10899954,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617732399,33.4744373,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617741302,33.4684373,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617742209,33.46937129,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617743804,23.04937129,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617744108,33.46837129,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617748880,33.46737129,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617749384,22.50978882,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617750093,12.09178882,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617750294,22.50978882,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617750497,22.50778882,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617751283,12.09178882,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617751482,22.50778882,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617752080,22.14041707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617752289,22.50715532,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617752616,22.14041707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617754028,11.72541707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617754351,22.14041707,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617756419,29.54424607,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617756718,33.75964257,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617756924,23.34464257,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617757313,33.75664257,2547.5,2547.4,0.0428908]
["bitfinex","ETHUSD",1751617759225,33.75664257,2547.5,2547.4,0.0827908]
["bitfinex","ETHUSD",1751617760325,33.75665081,2547.5,2547.4,0.0827908]
["bitfinex","ETHUSD",1751617763636,33.75706989,2547.5,2547.4,0.0827908]
["bitfinex","ETHUSD",1751617764531,14.19034841,2547.5,2547.4,0.0827908]
["bitfinex","ETHUSD",1751617764719,22.49434841,2547.5,2547.4,0.0827908]
["bitfinex","ETHUSD",1751617766375,0.0428908,2548.9,2547.5,0.8056]
["bitfinex","ETHUSD",1751617766647,8.303,2548.8,2548.4,1.17648143]
["bitfinex","ETHUSD",1751617766819,8.303,2548.8,2548.4,1.98208143]
["bitfinex","ETHUSD",1751617766820,0.196,2548.5,2548.4,1.98208143]
["bitfinex","ETHUSD",1751617767017,8.499,2548.5,2548.4,1.98208143]
["bitfinex","ETHUSD",1751617767239,0.196,2548.5,2548.4,1.98208143]
["bitfinex","ETHUSD",1751617767543,0.196,2548.5,2548.4,0.8056]
["bitfinex","ETHUSD",1751617770934,0.196,2548.5,2548.0,4.12059403]
["bitfinex","ETHUSD",1751617770935,0.196,2548.5,2548.2,0.8245]
["bitfinex","ETHUSD",1751617771245,8.301,2548.4,2548.2,0.8245]
["bitfinex","ETHUSD",1751617779852,3.92425409,2548.3,2548.0,0.8107]
["bitfinex","ETHUSD",1751617780150,12.41746985,2548.2,2547.8,0.8107]
["bitfinex","ETHUSD",1751617780328,0.196,2547.9,2547.8,0.8107]
["bitfinex","ETHUSD",1751617780738,0.196,2547.9,2547.8,14.73565486]
["bitfinex","ETHUSD",1751617782254,4.12080081,2547.9,2547.6,0.7593]
["bitfinex","ETHUSD",1751617782453,3.92480081,2547.9,2547.6,0.7593]
["bitfinex","ETHUSD",1751617782651,0.196,2547.7,2547.6,0.7593]
["bitfinex","ETHUSD",1751617784234,0.01,2549.0,2547.7,0.55]
["bitfinex","ETHUSD",1751617784439,3.92389391,2548.5,2547.9,3.92467437]
["bitfinex","ETHUSD",1751617784657,3.92372218,2548.7,2548.0,3.92461422]
["bitfinex","ETHUSD",1751617784658,3.92380616,2548.6,2548.0,3.92461422]
["bitfinex","ETHUSD",1751617784957,3.92389832,2548.5,2548.1,0.8243]
["bitfinex","ETHUSD",1751617785459,3.9237999,2548.6,2548.1,4.74874707]
["bitfinex","ETHUSD",1751617785758,8.295,2548.5,2548.1,4.74874707]
["bitfinex","ETHUSD",1751617785961,12.21889509,2548.5,2548.1,4.74874707]
["bitfinex","ETHUSD",1751617786531,12.21889509,2548.5,2548.1,0.8243]
["bitfinex","ETHUSD",1751617786726,3.92405886,2548.4,2548.1,0.8243]
["bitfinex","ETHUSD",1751617787251,3.92350268,2548.8,2548.3,3.92414278]
["bitfinex","ETHUSD",1751617787451,8.294,2548.7,2548.2,0.8287]
["bitfinex","ETHUSD",1751617787646,8.294,2548.7,2548.3,3.92415133]
["bitfinex","ETHUSD",1751617787956,3.92381079,2548.6,2548.2,0.8287]
["bitfinex","ETHUSD",1751617788750,8.294,2548.7,2548.2,0.8287]
["bitfinex","ETHUSD",1751617789651,12.21758156,2548.7,2548.2,4.75296774]
["bitfinex","ETHUSD",1751617790462,3.92387928,2548.5,2548.2,0.8287]
["bitfinex","ETHUSD",1751617790664,8.293,2548.4,2548.2,0.8287]
["bitfinex","ETHUSD",1751617792536,8.293,2548.4,2548.2,2.7287]
["bitfinex","ETHUSD",1751617792738,12.21705256,2548.4,2548.2,2.7287]
["bitfinex","ETHUSD",1751617793447,12.21705256,2548.4,2548.2,3.90084218]
["bitfinex","ETHUSD",1751617794060,3.92418475,2548.3,2548.2,3.90084218]
["bitfinex","ETHUSD",1751617794243,4.12018475,2548.3,2548.2,3.07214218]
["bitfinex","ETHUSD",1751617794854,0.196,2548.3,2548.2,3.07214218]
["bitfinex","ETHUSD",1751617795365,8.486,2548.3,2548.2,3.07214218]
["bitfinex","ETHUSD",1751617795560,8.486,2548.3,2548.2,1.9]
["bitfinex","ETHUSD",1751617796374,8.486,2548.3,2548.2,3.46864191]
["bitfinex","ETHUSD",1751617798144,12.21317914,2548.4,2548.2,3.28176048]
["bitfinex","ETHUSD",1751617798440,7.4467198,2548.9,2548.2,3.28176048]
["bitfinex","ETHUSD",1751617798441,8.289,2548.5,2548.3,1.56812386]
["bitfinex","ETHUSD",1751617798644,8.289,2548.5,2548.3,5.49228112]
["bitfinex","ETHUSD",1751617800374,8.289,2548.5,2548.3,1.56812386]
["bitfinex","ETHUSD",1751617800873,12.21287679,2548.5,2548.4,1.17600923]
["bitfinex","ETHUSD",1751617801073,3.92403076,2548.4,2548.3,1.17600923]
["bitfinex","ETHUSD",1751617801254,3.92403076,2548.4,2548.2,1.17600923]
["bitfinex","ETHUSD",1751617801255,3.92418475,2548.3,2548.2,1.17600923]
["bitfinex","ETHUSD",1751617805787,3.92433874,2548.2,2548.1,1.17600923]
["bitfinex","ETHUSD",1751617806087,12.21033874,2548.2,2548.1,1.17600923]
["bitfinex","ETHUSD",1751617807481,0.0428908,2548.9,2548.1,2.31952386]
["bitfinex","ETHUSD",1751617807686,3.92370953,2548.7,2548.4,1.17597047]
["bitfinex","ETHUSD",1751617808187,0.196,2548.6,2548.5,1.17597047]
["bitfinex","ETHUSD",1751617808881,0.196,2548.6,2548.4,1.17597047]
["bitfinex","ETHUSD",1751617809058,8.285,2548.5,2548.4,1.17597047]
["bitfinex","ETHUSD",1751617809398,8.285,2548.5,2548.3,5.49212758]
["bitfinex","ETHUSD",1751617810358,0.0428908,2548.9,2548.6,0.7534]
["bitfinex","ETHUSD",1751617810585,8.3268908,2548.9,2548.8,1.17560544]
["bitfinex","ETHUSD",1751617811471,12.25015181,2548.9,2548.8,1.17560544]
["bitfinex","ETHUSD",1751617811872,3.92341494,2548.8,2548.7,1.17560544]
["bitfinex","ETHUSD",1751617814168,3.92356887,2548.7,2548.6,1.17560544]
["bitfinex","ETHUSD",1751617814374,12.20456887,2548.7,2548.6,1.17560544]
["bitfinex","ETHUSD",1751617814816,3.92372282,2548.6,2548.5,1.17560544]
["bitfinex","ETHUSD",1751617815023,3.92387679,2548.5,2548.4,1.17560544]
["bitfinex","ETHUSD",1751617815224,12.20487679,2548.5,2548.4,1.17560544]
["bitfinex","ETHUSD",1751617817371,8.28,2548.5,2548.4,0.8144]
["bitfinex","ETHUSD",1751617817604,8.28,2548.6,2548.4,2.62398551]
["bitfinex","ETHUSD",1751617822713,4.11965893,2548.7,2548.4,2.62398551]
["bitfinex","ETHUSD",1751617822714,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751617822913,0.0428908,2548.9,2548.8,4.75501494]
["bitfinex","ETHUSD",1751617824606,0.0428908,2548.9,2548.8,5.05415133]
["bitfinex","ETHUSD",1751617824808,0.0428908,2548.9,2548.8,6.16052055]
["bitfinex","ETHUSD",1751617825416,0.0428908,2548.9,2548.8,19.09708564]
["bitfinex","ETHUSD",1751617825594,0.0428908,2548.9,2548.8,22.93464555]
["bitfinex","ETHUSD",1751617825795,0.0428908,2549.4,2549.2,0.55]
["bitfinex","ETHUSD",1751617826002,0.0428908,2549.4,2549.3,24.77060088]
["bitfinex","ETHUSD",1751617826307,0.0428908,2550.5,2549.7,15.24093004]
["bitfinex","ETHUSD",1751617826495,3.96373371,2550.5,2549.7,14.69093004]
["bitfinex","ETHUSD",1751617826890,0.0428908,2550.5,2549.7,17.03417634]
["bitfinex","ETHUSD",1751617827305,0.0428908,2550.5,2549.7,14.73143004]
["bitfinex","ETHUSD",1751617827501,8.3168908,2550.5,2549.7,14.73143004]
["bitfinex","ETHUSD",1751617827701,3.92111662,2550.3,2549.7,16.29163391]
["bitfinex","ETHUSD",1751617827912,3.921161,2550.3,2549.7,17.64011471]
["bitfinex","ETHUSD",1751617828115,3.92103017,2550.4,2549.7,17.64011471]
["bitfinex","ETHUSD",1751617828416,12.23775533,2550.5,2549.7,17.64011471]
["bitfinex","ETHUSD",1751617828594,3.92099836,2550.4,2549.7,16.07991084]
["bitfinex","ETHUSD",1751617828802,12.23776696,2550.5,2549.7,17.64011471]
["bitfinex","ETHUSD",1751617829111,3.92098225,2550.4,2549.7,17.96546283]
["bitfinex","ETHUSD",1751617829293,3.92098225,2550.4,2549.7,16.40525896]
["bitfinex","ETHUSD",1751617829683,3.92146066,2550.1,2549.7,12.48322892]
["bitfinex","ETHUSD",1751617830220,3.96446521,2550.0,2549.7,13.65146626]
["bitfinex","ETHUSD",1751617830555,3.92182438,2549.9,2549.7,2.48322892]
["bitfinex","ETHUSD",1751617831025,3.92180382,2549.9,2549.7,2.8485315]
["bitfinex","ETHUSD",1751617831227,3.92180382,2549.9,2549.7,1.5000507]
["bitfinex","ETHUSD",1751617831389,3.93187622,2549.8,2549.7,0.7311507]
["bitfinex","ETHUSD",1751617831789,0.01,2549.8,2549.7,0.7311507]
["bitfinex","ETHUSD",1751617832803,0.01,2549.8,2549.7,0.7302165]
["bitfinex","ETHUSD",1751617834144,0.01,2549.8,2549.7,5.40544654]
["bitfinex","ETHUSD",1751617834444,0.01,2549.8,2549.7,7.27851219]
["bitfinex","ETHUSD",1751617834588,0.01,2549.8,2549.7,3.35648215]
["bitfinex","ETHUSD",1751617834788,0.01,2549.8,2549.7,0.7302165]
["bitfinex","ETHUSD",1751617835415,0.01,2549.8,2549.7,1.6914165]
["bitfinex","ETHUSD",1751617836038,0.01,2549.8,2549.7,1.69124456]
["bitfinex","ETHUSD",1751617836604,0.01,2549.8,2549.7,6.1632746]
["bitfinex","ETHUSD",1751617836848,0.01,2549.8,2549.7,14.73534094]
["bitfinex","ETHUSD",1751617837134,0.01,2549.8,2549.7,27.58387352]
["bitfinex","ETHUSD",1751617837920,0.01,2549.8,2549.7,29.66887352]
["bitfinex","ETHUSD",1751617838322,0.01,2549.8,2549.7,30.06084005]
["bitfinex","ETHUSD",1751617839351,0.01,2549.8,2549.7,54.31677792]
["bitfinex","ETHUSD",1751617839635,0.01,2549.8,2549.7,39.24099205]
["bitfinex","ETHUSD",1751617839830,0.01,2549.8,2549.7,21.77226905]
["bitfinex","ETHUSD",1751617840132,0.01,2549.8,2549.7,31.11164017]
["bitfinex","ETHUSD",1751617841017,0.01,2549.8,2549.7,20.0173483]
["bitfinex","ETHUSD",1751617841220,0.01,2549.8,2549.7,19.62863995]
["bitfinex","ETHUSD",1751617841654,0.01,2549.8,2549.7,2.09283976]
["bitfinex","ETHUSD",1751617841836,0.01,2549.8,2549.7,0.73000699]
["bitfinex","ETHUSD",1751617842010,3.93187622,2549.8,2549.7,0.73000699]
["bitfinex","ETHUSD",1751617842643,3.93187622,2549.8,2549.7,0.36510825]
["bitfinex","ETHUSD",1751617842961,3.92303806,2549.1,2548.9,1.16683277]
["bitfinex","ETHUSD",1751617843106,3.92294422,2549.2,2548.9,1.16683277]
["bitfinex","ETHUSD",1751617843310,3.92294422,2549.2,2549.0,0.36491053]
["bitfinex","ETHUSD",1751617843311,0.196,2549.2,2549.0,0.36491053]
["bitfinex","ETHUSD",1751617843535,4.1187993,2549.2,2549.1,0.36491053]
["bitfinex","ETHUSD",1751617843922,3.9231071,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751617844122,3.9231071,2549.0,2548.5,3.92380942]
["bitfinex","ETHUSD",1751617844123,3.9231071,2549.0,2548.9,0.36492875]
["bitfinex","ETHUSD",1751617844318,3.92341363,2548.9,2548.6,0.56095418]
["bitfinex","ETHUSD",1751617844643,3.92341363,2548.9,2548.7,0.36503927]
["bitfinex","ETHUSD",1751617844644,3.92341494,2548.8,2548.7,0.36503927]
["bitfinex","ETHUSD",1751617844847,4.11941494,2548.8,2548.7,0.36503927]
["bitfinex","ETHUSD",1751617845049,3.9235889,2548.7,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617845213,4.72293093,2548.6,2548.5,0.36508288]
["bitfinex","ETHUSD",1751617846445,6.41408291,2548.6,2548.5,0.36508288]
["bitfinex","ETHUSD",1751617847217,3.92387679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617847418,3.92387679,2548.5,2548.4,0.42817651]
["bitfinex","ETHUSD",1751617848937,3.92387679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617849645,3.8866259,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617849817,3.92387679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617850018,12.18887679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617850315,13.3936492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617850947,13.3946492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617851846,13.3936492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617852051,5.1286492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617852248,13.3936492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617853253,14.1840492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617853422,5.9190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617853753,26.8190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617854423,16.4690492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617854639,26.8190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617854946,24.7340492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617855154,5.9190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617855452,16.2650492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617856835,16.2660492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617858973,5.9190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617859270,16.2660492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617859965,16.2650492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617860168,5.9190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617860466,16.2650492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617862663,16.8150492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617864557,16.2650492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617867250,5.9190492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617867454,16.2650492,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617868639,0.8057,2548.7,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617868852,3.92387679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617869773,8.263,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617870260,3.92387679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617870463,8.459,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617871065,12.38287679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617871263,8.459,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617871469,0.196,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617871668,8.459,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617872347,12.38287679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617874575,8.459,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617874765,12.38287679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617875079,0.196,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617875278,8.457,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617876666,0.01,2549.6,2548.7,10.55]
["bitfinex","ETHUSD",1751617877004,8.27,2549.6,2549.5,1.92528607]
["bitfinex","ETHUSD",1751617877195,8.27,2549.6,2549.5,5.84762378]
["bitfinex","ETHUSD",1751617877492,0.01,2549.6,2549.5,5.84762378]
["bitfinex","ETHUSD",1751617877660,8.27,2549.6,2549.5,7.02056107]
["bitfinex","ETHUSD",1751617877991,0.01,2549.6,2549.5,7.02056107]
["bitfinex","ETHUSD",1751617878977,0.01,2549.6,2549.5,0.75]
["bitfinex","ETHUSD",1751617880284,0.01,2549.6,2549.2,1.98728607]
["bitfinex","ETHUSD",1751617880455,0.01,2549.6,2549.5,0.0228]
["bitfinex","ETHUSD",1751617886583,3.93218387,2549.6,2549.5,0.0228]
["bitfinex","ETHUSD",1751617888261,3.92278193,2549.3,2548.8,10.0]
["bitfinex","ETHUSD",1751617888561,12.17888641,2549.2,2548.8,10.0]
["bitfinex","ETHUSD",1751617888961,3.92296707,2549.1,2548.8,10.0]
["bitfinex","ETHUSD",1751617889274,8.256,2549.2,2548.8,3.9234087]
["bitfinex","ETHUSD",1751617889791,12.17882051,2549.2,2548.8,10.0]
["bitfinex","ETHUSD",1751617890181,8.256,2549.2,2548.8,13.92338605]
["bitfinex","ETHUSD",1751617890761,12.17891816,2549.2,2548.7,4.70058694]
["bitfinex","ETHUSD",1751617890962,12.17891816,2549.2,2548.8,10.0]
["bitfinex","ETHUSD",1751617891259,12.17891816,2549.2,2548.8,13.92338575]
["bitfinex","ETHUSD",1751617891681,8.255,2549.1,2548.9,10.0]
["bitfinex","ETHUSD",1751617891881,8.255,2549.0,2548.9,10.0]
["bitfinex","ETHUSD",1751617892079,0.01,2549.6,2549.0,0.7773]
["bitfinex","ETHUSD",1751617892283,8.255,2549.5,2549.1,3.92295319]
["bitfinex","ETHUSD",1751617892483,8.255,2549.5,2549.3,3.92263342]
["bitfinex","ETHUSD",1751617892673,8.255,2549.5,2549.2,3.92272256]
["bitfinex","ETHUSD",1751617892988,8.255,2549.5,2549.3,3.92262201]
["bitfinex","ETHUSD",1751617893197,3.92249156,2549.4,2549.3,0.0228]
["bitfinex","ETHUSD",1751617893359,6.33917561,2549.4,2549.3,0.0228]
["bitfinex","ETHUSD",1751617893565,16.33917561,2549.4,2549.3,0.0228]
["bitfinex","ETHUSD",1751617893865,3.9235755,2548.7,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617894169,8.254,2548.6,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617894368,8.254,2548.6,2548.4,1.54367692]
["bitfinex","ETHUSD",1751617895497,3.92342703,2548.8,2548.4,5.46770636]
["bitfinex","ETHUSD",1751617895498,8.255,2548.5,2548.4,5.46770636]
["bitfinex","ETHUSD",1751617896499,8.255,2548.5,2548.4,1.54367692]
["bitfinex","ETHUSD",1751617897220,0.196,2548.7,2548.6,3.92372282]
["bitfinex","ETHUSD",1751617897375,8.254,2549.1,2548.6,0.03923722]
["bitfinex","ETHUSD",1751617897574,0.8057,2549.3,2548.6,0.03923722]
["bitfinex","ETHUSD",1751617897575,8.254,2549.0,2548.7,10.0]
["bitfinex","ETHUSD",1751617897903,8.254,2549.0,2548.7,13.92349877]
["bitfinex","ETHUSD",1751617898601,8.254,2549.0,2548.6,15.09897964]
["bitfinex","ETHUSD",1751617898783,8.254,2549.0,2548.6,5.09900585]
["bitfinex","ETHUSD",1751617898984,8.254,2549.0,2548.6,3.92371978]
["bitfinex","ETHUSD",1751617900479,8.254,2549.0,2548.5,1.17528607]
["bitfinex","ETHUSD",1751617900706,8.254,2549.0,2548.4,1.23817687]
["bitfinex","ETHUSD",1751617900707,0.7602,2548.9,2548.4,1.23817687]
["bitfinex","ETHUSD",1751617901509,8.254,2548.9,2548.6,1.17528607]
["bitfinex","ETHUSD",1751617901715,8.254,2548.9,2548.5,1.96438607]
["bitfinex","ETHUSD",1751617901880,8.254,2548.9,2548.5,5.888255]
["bitfinex","ETHUSD",1751617902599,8.254,2548.9,2548.6,3.92371934]
["bitfinex","ETHUSD",1751617903000,8.254,2548.9,2548.5,5.88818215]
["bitfinex","ETHUSD",1751617903180,4.72872611,2549.1,2548.6,5.09898892]
["bitfinex","ETHUSD",1751617903381,8.254,2549.0,2548.6,5.09898892]
["bitfinex","ETHUSD",1751617904650,3.92236787,2549.5,2548.6,1.17528607]
["bitfinex","ETHUSD",1751617904850,0.01,2549.8,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617904851,12.17656669,2549.4,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617905137,3.922804,2549.2,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617905339,3.92273426,2549.3,2548.7,5.90048898]
["bitfinex","ETHUSD",1751617905532,3.92273426,2549.3,2548.8,3.92334858]
["bitfinex","ETHUSD",1751617905728,12.94554817,2549.4,2548.8,3.92341419]
["bitfinex","ETHUSD",1751617905929,0.779,2549.6,2548.8,0.03923414]
["bitfinex","ETHUSD",1751617906136,12.64644802,2549.5,2549.0,3.92298252]
["bitfinex","ETHUSD",1751617906925,4.39244802,2549.5,2549.0,3.92298252]
["bitfinex","ETHUSD",1751617907242,4.39244802,2549.5,2549.0,1.17528607]
["bitfinex","ETHUSD",1751617907243,0.196,2549.2,2549.0,1.17528607]
["bitfinex","ETHUSD",1751617907413,0.196,2549.2,2549.0,3.92310012]
["bitfinex","ETHUSD",1751617908021,0.196,2549.2,2548.9,5.0984594]
["bitfinex","ETHUSD",1751617908626,0.196,2549.2,2548.8,5.09861173]
["bitfinex","ETHUSD",1751617909649,4.11880284,2549.2,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617909949,0.196,2549.2,2548.8,5.09869798]
["bitfinex","ETHUSD",1751617910651,4.11882078,2549.2,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617910857,4.11882078,2549.2,2548.8,5.09866768]
["bitfinex","ETHUSD",1751617911154,0.196,2549.2,2548.8,5.09866768]
["bitfinex","ETHUSD",1751617911815,4.11880129,2549.2,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617912016,4.11880129,2549.2,2548.8,5.09867966]
["bitfinex","ETHUSD",1751617912852,4.11880129,2549.2,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617913353,3.92311276,2549.0,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617913542,8.449,2548.9,2548.8,1.17528607]
["bitfinex","ETHUSD",1751617914119,8.449,2548.9,2548.7,1.5670481]
["bitfinex","ETHUSD",1751617914522,12.37228128,2548.9,2548.8,1.17500849]
["bitfinex","ETHUSD",1751617914932,3.92341494,2548.8,2548.7,1.17500849]
["bitfinex","ETHUSD",1751617915130,3.92341494,2548.8,2548.5,1.5670481]
["bitfinex","ETHUSD",1751617915131,0.196,2548.7,2548.6,1.17500849]
["bitfinex","ETHUSD",1751617915660,0.196,2548.7,2548.5,1.5670481]
["bitfinex","ETHUSD",1751617915835,8.253,2548.6,2548.5,1.5670481]
["bitfinex","ETHUSD",1751617916730,8.253,2548.6,2548.4,11.6299389]
["bitfinex","ETHUSD",1751617918745,8.253,2548.6,2548.4,15.5539529]
["bitfinex","ETHUSD",1751617919055,8.253,2548.6,2548.4,17.83211294]
["bitfinex","ETHUSD",1751617919564,8.253,2548.6,2548.5,1.5670481]
["bitfinex","ETHUSD",1751617920374,12.17672282,2548.6,2548.5,1.5670481]
["bitfinex","ETHUSD",1751617920575,8.253,2548.6,2548.4,11.6299389]
["bitfinex","ETHUSD",1751617921274,12.17673062,2548.6,2548.4,1.6299389]
["bitfinex","ETHUSD",1751617922376,8.253,2548.6,2548.4,1.6299389]
["bitfinex","ETHUSD",1751617922571,12.17675266,2548.6,2548.5,1.5670481]
["bitfinex","ETHUSD",1751617922775,12.17675266,2548.6,2548.4,1.6299389]
["bitfinex","ETHUSD",1751617923141,12.17680063,2548.6,2548.4,1.6299389]
["bitfinex","ETHUSD",1751617923340,12.37280063,2548.6,2548.4,1.6299389]
["bitfinex","ETHUSD",1751617923548,8.252,2548.6,2548.5,3.12087215]
["bitfinex","ETHUSD",1751617923881,8.252,2548.6,2548.4,0.93116289]
["bitfinex","ETHUSD",1751617923882,12.17581347,2548.6,2548.4,1.63088467]
["bitfinex","ETHUSD",1751617924177,12.17581347,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617924375,8.252,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617925562,12.17572282,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617926593,0.196,2548.7,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617926594,4.11959112,2548.7,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617926757,8.251,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617927150,12.17472282,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617927690,4.1196419,2548.7,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617927986,0.196,2548.7,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617928153,8.251,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617930791,4.11957137,2548.7,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617931098,12.17472282,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617931395,8.251,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617931589,0.196,2548.7,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617931796,8.251,2548.6,2548.5,1.17601257]
["bitfinex","ETHUSD",1751617934397,0.7963,2549.3,2548.6,0.7706]
["bitfinex","ETHUSD",1751617934595,0.196,2548.8,2548.6,1.94589752]
["bitfinex","ETHUSD",1751617934898,8.25,2548.7,2548.6,0.7706]
["bitfinex","ETHUSD",1751617935078,8.25,2548.7,2548.6,1.94590039]
["bitfinex","ETHUSD",1751617935597,8.25,2548.7,2548.6,1.17530039]
["bitfinex","ETHUSD",1751617939369,12.17356887,2548.7,2548.6,1.21510039]
["bitfinex","ETHUSD",1751617939572,12.96686887,2548.7,2548.6,1.21510039]
["bitfinex","ETHUSD",1751617940390,8.444,2548.7,2548.6,1.21510039]
["bitfinex","ETHUSD",1751617941067,8.444,2548.7,2548.6,0.0398]
["bitfinex","ETHUSD",1751617941597,0.196,2548.7,2548.6,0.0398]
["bitfinex","ETHUSD",1751617941770,8.248,2548.7,2548.6,0.685334]
["bitfinex","ETHUSD",1751617943006,8.248,2548.7,2548.6,0.0398]
["bitfinex","ETHUSD",1751617943513,3.92282414,2549.2,2548.7,4.67356748]
["bitfinex","ETHUSD",1751617943806,12.36596284,2549.1,2548.8,1.1770928]
["bitfinex","ETHUSD",1751617944299,12.36596284,2549.1,2548.9,0.0398]
["bitfinex","ETHUSD",1751617944675,8.247,2549.0,2548.9,1.2168928]
["bitfinex","ETHUSD",1751617946188,0.196,2549.1,2549.0,0.7662]
["bitfinex","ETHUSD",1751617946388,8.247,2549.1,2549.0,0.7662]
["bitfinex","ETHUSD",1751617946773,8.247,2549.1,2549.0,4.7291071]
["bitfinex","ETHUSD",1751617946992,0.196,2549.3,2549.1,3.92288533]
["bitfinex","ETHUSD",1751617947195,0.01,2549.6,2549.3,3.92263068]
["bitfinex","ETHUSD",1751617947393,8.246,2549.5,2549.3,1.56945707]
["bitfinex","ETHUSD",1751617947873,8.246,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617948070,8.246,2549.5,2549.4,1.21542233]
["bitfinex","ETHUSD",1751617948483,12.16833771,2549.5,2549.4,1.21542233]
["bitfinex","ETHUSD",1751617948682,12.16833771,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617948885,3.92233771,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617949083,12.16833771,2549.5,2549.4,0.8294]
["bitfinex","ETHUSD",1751617949504,12.16833771,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617949505,8.246,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617950504,12.16833771,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617950883,0.206,2549.6,2549.4,0.0398]
["bitfinex","ETHUSD",1751617951082,8.244,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617951284,8.244,2549.5,2549.4,0.9654772]
["bitfinex","ETHUSD",1751617953277,8.244,2549.5,2549.4,0.0398]
["bitfinex","ETHUSD",1751617953479,8.244,2549.5,2549.4,0.814]
["bitfinex","ETHUSD",1751617955078,0.01,2549.6,2549.4,0.814]
["bitfinex","ETHUSD",1751617955286,0.01,2549.6,2549.4,4.77564747]
["bitfinex","ETHUSD",1751617955606,0.01,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751617955904,0.01,2549.6,2549.5,4.92931112]
["bitfinex","ETHUSD",1751617956110,0.01,2549.6,2549.5,4.96911112]
["bitfinex","ETHUSD",1751617956406,0.01,2549.6,2549.5,16.14473345]
["bitfinex","ETHUSD",1751617956708,0.01,2549.6,2549.5,11.04677341]
["bitfinex","ETHUSD",1751617956905,0.01,2549.6,2549.5,14.96911112]
["bitfinex","ETHUSD",1751617957110,0.01,2549.6,2549.5,16.43859394]
["bitfinex","ETHUSD",1751617957411,0.01,2549.6,2549.5,16.39879394]
["bitfinex","ETHUSD",1751617958204,0.01,2549.6,2549.5,12.47645623]
["bitfinex","ETHUSD",1751617958389,0.01,2549.6,2549.5,16.39879394]
["bitfinex","ETHUSD",1751617958591,0.01,2549.6,2549.5,12.47645623]
["bitfinex","ETHUSD",1751617959696,0.01,2549.6,2549.5,16.39879394]
["bitfinex","ETHUSD",1751617960501,0.01,2549.6,2549.5,17.19099394]
["bitfinex","ETHUSD",1751617961424,0.01,2549.6,2549.5,16.01896563]
["bitfinex","ETHUSD",1751617961579,0.01,2549.6,2549.5,17.5884227]
["bitfinex","ETHUSD",1751617962310,0.01,2549.6,2549.5,16.01896563]
["bitfinex","ETHUSD",1751617962508,0.01,2549.6,2549.5,27.05123363]
["bitfinex","ETHUSD",1751617962810,0.01,2549.6,2549.5,21.70249963]
["bitfinex","ETHUSD",1751617963018,0.01,2549.6,2549.5,16.01896563]
["bitfinex","ETHUSD",1751617963629,0.01,2549.6,2549.5,17.57826627]
["bitfinex","ETHUSD",1751617963785,0.01,2549.6,2549.5,16.01896563]
["bitfinex","ETHUSD",1751617964308,0.01,2549.6,2549.5,17.59851368]
["bitfinex","ETHUSD",1751617965242,0.01,2549.6,2549.5,20.59851368]
["bitfinex","ETHUSD",1751617965394,0.01,2549.6,2549.5,20.59857455]
["bitfinex","ETHUSD",1751617965726,0.01,2549.6,2549.5,19.03946563]
["bitfinex","ETHUSD",1751617966592,0.01,2549.6,2549.5,16.03946563]
["bitfinex","ETHUSD",1751617967626,0.01,2549.6,2549.5,17.59857455]
["bitfinex","ETHUSD",1751617969200,0.01,2549.6,2549.5,16.03946563]
["bitfinex","ETHUSD",1751617969730,0.01,2549.6,2549.5,17.59857455]
["bitfinex","ETHUSD",1751617970627,0.01,2549.6,2549.5,16.03946563]
["bitfinex","ETHUSD",1751617971005,0.01,2549.6,2549.5,15.03249222]
["bitfinex","ETHUSD",1751617971320,0.01,2549.6,2549.5,15.22849222]
["bitfinex","ETHUSD",1751617972211,0.01,2549.6,2549.5,16.78760114]
["bitfinex","ETHUSD",1751617972413,0.01,2549.6,2549.5,15.22849222]
["bitfinex","ETHUSD",1751617973141,0.01,2549.6,2549.5,16.78760114]
["bitfinex","ETHUSD",1751617973445,0.01,2549.6,2549.5,19.09366473]
["bitfinex","ETHUSD",1751617974228,0.01,2549.6,2549.5,19.09651847]
["bitfinex","ETHUSD",1751617974621,0.01,2549.6,2549.5,16.79045488]
["bitfinex","ETHUSD",1751617974838,0.01,2549.6,2549.5,11.87991717]
["bitfinex","ETHUSD",1751617975022,0.01,2549.6,2549.5,14.24029222]
["bitfinex","ETHUSD",1751617975218,0.01,2549.6,2549.5,15.80225488]
["bitfinex","ETHUSD",1751617975623,0.01,2549.6,2549.5,14.43629222]
["bitfinex","ETHUSD",1751617975921,0.01,2549.6,2549.5,16.5825547]
["bitfinex","ETHUSD",1751617976138,0.01,2549.6,2549.5,18.93312685]
["bitfinex","ETHUSD",1751617976641,0.01,2549.6,2549.5,16.5825547]
["bitfinex","ETHUSD",1751617977153,0.01,2549.6,2549.5,18.93312685]
["bitfinex","ETHUSD",1751617978622,0.01,2549.6,2549.5,14.43629222]
["bitfinex","ETHUSD",1751617978826,0.01,2549.6,2549.5,10.51395451]
["bitfinex","ETHUSD",1751617979021,0.01,2549.6,2549.5,10.31795451]
["bitfinex","ETHUSD",1751617979226,0.01,2549.6,2549.5,12.66852666]
["bitfinex","ETHUSD",1751617979417,0.01,2549.6,2549.5,10.29745451]
["bitfinex","ETHUSD",1751617979618,0.01,2549.6,2549.5,11.86246653]
["bitfinex","ETHUSD",1751617979840,3.93218387,2549.6,2549.5,1.56501202]
["bitfinex","ETHUSD",1751617980063,3.93218387,2549.6,2549.4,11.56501202]
["bitfinex","ETHUSD",1751617980362,3.93218387,2549.6,2549.5,1.56501202]
["bitfinex","ETHUSD",1751617980562,0.01,2549.6,2549.5,1.56501202]
["bitfinex","ETHUSD",1751617980763,3.93218387,2549.6,2549.5,1.56501202]
["bitfinex","ETHUSD",1751617981872,3.93218387,2549.6,2549.2,1.56501202]
["bitfinex","ETHUSD",1751617981873,3.92264543,2549.3,2549.2,1.56501202]
["bitfinex","ETHUSD",1751617982050,3.92372282,2548.6,2548.5,1.56501202]
["bitfinex","ETHUSD",1751617982251,12.15580008,2548.6,2548.4,1.62790282]
["bitfinex","ETHUSD",1751617982454,12.15580008,2548.6,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617983255,8.232,2548.6,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617983665,8.232,2548.6,2548.5,0.36684845]
["bitfinex","ETHUSD",1751617983867,12.15572282,2548.6,2548.5,0.36684845]
["bitfinex","ETHUSD",1751617984042,13.84422329,2548.6,2548.5,0.36684845]
["bitfinex","ETHUSD",1751617984753,12.15472282,2548.6,2548.5,0.36684845]
["bitfinex","ETHUSD",1751617985555,12.96042282,2548.6,2548.5,0.36684845]
["bitfinex","ETHUSD",1751617986360,3.92387679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617986557,3.92387679,2548.5,2548.4,0.4289161]
["bitfinex","ETHUSD",1751617987448,12.96149507,2548.6,2548.4,0.4289161]
["bitfinex","ETHUSD",1751617987745,8.232,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617987951,8.232,2548.5,2548.4,0.42867161]
["bitfinex","ETHUSD",1751617988564,8.232,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617989679,12.15587679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617989878,12.96157679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617990182,14.65010836,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617993863,12.15487679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617995876,8.232,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617996076,12.15587679,2548.5,2548.4,0.0628908]
["bitfinex","ETHUSD",1751617999495,12.15587679,2548.5,2548.4,0.1026908]
["bitfinex","ETHUSD",1751618001775,12.95237679,2548.5,2548.4,0.1026908]
["bitfinex","ETHUSD",1751618001998,14.84678978,2548.5,2548.4,0.1026908]
["bitfinex","ETHUSD",1751618003878,14.84678978,2548.5,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618003879,3.92464678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618004086,12.92824678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618004504,24.99624678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618004668,27.88832374,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618006132,28.43832374,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618006499,27.88932374,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618008228,27.88432374,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618011330,17.59132374,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618011531,27.88332374,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618012125,28.24959789,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618013719,28.79959789,2548.0,2547.9,1e-08]
["bitfinex","ETHUSD",1751618014114,18.50759789,2548.0,2547.9,1e-08]
["bitfinex","ETHUSD",1751618014520,28.79958024,2548.0,2547.9,1e-08]
["bitfinex","ETHUSD",1751618015413,5.27011707,2547.5,2547.4,0.0628908]
["bitfinex","ETHUSD",1751618015612,13.49811707,2547.5,2547.4,0.0628908]
["bitfinex","ETHUSD",1751618017756,23.49811707,2547.5,2547.4,0.0628908]
["bitfinex","ETHUSD",1751618021232,23.86373866,2547.5,2547.4,0.0628908]
["bitfinex","ETHUSD",1751618021667,23.86373866,2547.5,2547.3,1e-08]
["bitfinex","ETHUSD",1751618021668,4.91377117,2547.4,2547.3,1e-08]
["bitfinex","ETHUSD",1751618021872,14.47618767,2547.0,2546.9,1e-08]
["bitfinex","ETHUSD",1751618022074,33.29400926,2547.0,2546.9,1e-08]
["bitfinex","ETHUSD",1751618022272,35.35800926,2547.0,2546.9,1e-08]
["bitfinex","ETHUSD",1751618024033,4.47665017,2546.7,2546.6,1e-08]
["bitfinex","ETHUSD",1751618024269,15.24051278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618024735,25.53151278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618026034,25.89631437,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618026356,28.78839133,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618027137,18.49739133,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618027337,28.78910385,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618028570,29.30956222,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618029033,19.01756222,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618029238,29.30856222,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618029440,19.01756222,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618029650,29.30856222,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618029838,20.56310385,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618030036,18.49710385,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618030238,28.79010385,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618030962,28.78868266,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618031144,18.49668266,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618031350,28.78868266,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618032878,5.99311278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618033082,14.21911278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618033485,14.76911278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618033848,4.47711278,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618034385,25.13338609,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618034558,28.11999155,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618035075,27.75471824,2546.4,2546.3,1e-08]
["bitfinex","ETHUSD",1751618036358,3.92680436,2546.6,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618036649,9.437,2546.7,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618036650,5.99311278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618037257,14.21811278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618038451,3.92711278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618038982,14.21111278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618039365,10.284,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618039551,2.06,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618039752,14.21011278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618040168,10.283,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618040375,14.21011278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618040896,9.437,2546.7,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618041104,0.196,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618041307,8.419,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618041793,4.12311278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618041995,14.40611278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618042796,10.479,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618043288,14.40611278,2546.4,2546.3,0.79060001]
["bitfinex","ETHUSD",1751618044703,0.196,2546.4,2546.3,4.71786702]
["bitfinex","ETHUSD",1751618044909,10.281,2546.4,2546.3,1.26238671]
["bitfinex","ETHUSD",1751618045730,0.0428908,2547.4,2546.6,10.0]
["bitfinex","ETHUSD",1751618045883,8.221,2547.3,2546.9,10.8287]
["bitfinex","ETHUSD",1751618046083,8.221,2547.3,2546.9,4.7550215]
["bitfinex","ETHUSD",1751618046283,8.221,2547.3,2546.9,0.8287]
["bitfinex","ETHUSD",1751618046530,8.221,2547.3,2546.9,4.75502337]
["bitfinex","ETHUSD",1751618046692,3.96854163,2547.4,2546.9,4.75502337]
["bitfinex","ETHUSD",1751618046693,0.0428908,2547.4,2547.2,3.92586157]
["bitfinex","ETHUSD",1751618046892,0.0428908,2547.4,2547.3,0.7752]
["bitfinex","ETHUSD",1751618047102,8.2628908,2547.4,2547.3,4.70092527]
["bitfinex","ETHUSD",1751618047783,0.0428908,2547.4,2547.3,4.70092527]
["bitfinex","ETHUSD",1751618047990,0.0428908,2547.4,2547.3,5.90286235]
["bitfinex","ETHUSD",1751618048219,8.2618908,2547.4,2547.3,5.90286235]
["bitfinex","ETHUSD",1751618048420,8.2618908,2547.4,2547.3,5.8572051]
["bitfinex","ETHUSD",1751618049023,0.0428908,2547.4,2547.3,5.8572051]
["bitfinex","ETHUSD",1751618049319,8.2608908,2547.4,2547.3,5.89646235]
["bitfinex","ETHUSD",1751618049522,0.0428908,2547.4,2547.3,5.8572051]
["bitfinex","ETHUSD",1751618049721,8.2608908,2547.4,2547.3,5.89646235]
["bitfinex","ETHUSD",1751618049935,1e-08,2547.5,2547.4,4.47557117]
["bitfinex","ETHUSD",1751618050139,0.0428908,2547.9,2547.8,15.24615486]
["bitfinex","ETHUSD",1751618050315,0.0428908,2548.4,2548.1,4.74019275]
["bitfinex","ETHUSD",1751618050520,0.0428908,2548.4,2548.3,4.73988475]
["bitfinex","ETHUSD",1751618050713,0.0428908,2548.4,2548.3,14.77912659]
["bitfinex","ETHUSD",1751618050913,0.0428908,2548.4,2548.3,18.37919875]
["bitfinex","ETHUSD",1751618051507,0.0428908,2548.4,2548.3,14.73988475]
["bitfinex","ETHUSD",1751618052435,0.0428908,2548.4,2548.3,17.63988475]
["bitfinex","ETHUSD",1751618052607,0.0428908,2548.4,2548.3,20.13036435]
["bitfinex","ETHUSD",1751618052802,0.0428908,2548.4,2548.3,20.4237924]
["bitfinex","ETHUSD",1751618053038,0.0428908,2548.4,2548.3,16.2061796]
["bitfinex","ETHUSD",1751618053345,0.0428908,2548.4,2548.3,10.8157]
["bitfinex","ETHUSD",1751618054337,3.96692156,2548.4,2548.3,10.8157]
["bitfinex","ETHUSD",1751618054641,0.0428908,2548.4,2548.3,10.8157]
["bitfinex","ETHUSD",1751618055542,12.18092156,2548.4,2548.3,10.8157]
["bitfinex","ETHUSD",1751618055953,3.92424409,2548.3,2548.0,0.9704]
["bitfinex","ETHUSD",1751618056255,8.214,2548.2,2548.0,0.7744]
["bitfinex","ETHUSD",1751618057549,8.214,2548.2,2548.1,1.9]
["bitfinex","ETHUSD",1751618058671,8.213,2548.2,2548.1,6.93409337]
["bitfinex","ETHUSD",1751618058957,8.213,2548.2,2548.1,17.13009337]
["bitfinex","ETHUSD",1751618059347,8.213,2548.2,2548.1,17.17013275]
["bitfinex","ETHUSD",1751618059546,8.213,2548.3,2548.2,4.74696411]
["bitfinex","ETHUSD",1751618060058,8.213,2548.3,2548.2,4.78686411]
["bitfinex","ETHUSD",1751618060450,0.0428908,2548.9,2548.8,15.26951494]
["bitfinex","ETHUSD",1751618060668,0.0428908,2549.4,2549.3,14.71874543]
["bitfinex","ETHUSD",1751618061958,0.0428908,2549.4,2549.3,10.7961]
["bitfinex","ETHUSD",1751618063366,0.0428908,2549.4,2549.3,10.836]
["bitfinex","ETHUSD",1751618065844,0.0428908,2549.4,2549.3,15.79845356]
["bitfinex","ETHUSD",1751618067462,0.0428908,2549.4,2549.3,17.69845356]
["bitfinex","ETHUSD",1751618068571,0.0428908,2549.4,2549.3,13.77580813]
["bitfinex","ETHUSD",1751618068739,0.0428908,2549.4,2549.3,17.65855356]
["bitfinex","ETHUSD",1751618069271,0.0428908,2549.4,2549.3,18.57060318]
["bitfinex","ETHUSD",1751618070463,0.0428908,2549.4,2549.3,18.76660318]
["bitfinex","ETHUSD",1751618071446,0.0428908,2549.4,2549.3,48.76660318]
["bitfinex","ETHUSD",1751618071651,0.0428908,2549.4,2549.3,18.76660318]
["bitfinex","ETHUSD",1751618072258,0.0428908,2549.4,2549.3,18.79370318]
["bitfinex","ETHUSD",1751618073943,0.0428908,2549.4,2549.3,18.43165356]
["bitfinex","ETHUSD",1751618074144,0.0428908,2549.4,2549.3,18.79311792]
["bitfinex","ETHUSD",1751618074747,0.0428908,2549.4,2549.3,18.24311792]
["bitfinex","ETHUSD",1751618075250,0.0428908,2549.4,2549.3,18.21601792]
["bitfinex","ETHUSD",1751618076754,0.0428908,2549.4,2549.3,17.17620979]
["bitfinex","ETHUSD",1751618076980,0.0428908,2549.4,2549.3,17.20020979]
["bitfinex","ETHUSD",1751618078071,0.0428908,2549.4,2549.3,17.20146253]
["bitfinex","ETHUSD",1751618079044,0.0428908,2549.4,2549.3,16.83874543]
["bitfinex","ETHUSD",1751618079250,0.0428908,2549.4,2549.3,1.924]
["bitfinex","ETHUSD",1751618079451,0.0428908,2549.4,2549.3,0.024]
["bitfinex","ETHUSD",1751618079682,14.23838236,2549.4,2549.3,0.024]
["bitfinex","ETHUSD",1751618079850,8.2518908,2549.4,2549.3,0.024]
["bitfinex","ETHUSD",1751618080463,8.2518908,2549.4,2549.1,0.7817]
["bitfinex","ETHUSD",1751618081483,12.17438401,2549.4,2549.1,0.7817]
["bitfinex","ETHUSD",1751618082485,3.96538401,2549.4,2549.1,0.7817]
["bitfinex","ETHUSD",1751618082687,8.21,2549.3,2549.1,0.82092953]
["bitfinex","ETHUSD",1751618083061,8.21,2549.3,2549.1,4.74386685]
["bitfinex","ETHUSD",1751618083262,0.0428908,2549.4,2549.1,4.74383212]
["bitfinex","ETHUSD",1751618083573,8.208,2549.3,2549.1,0.82092953]
["bitfinex","ETHUSD",1751618083776,8.208,2549.3,2549.1,0.7817]
["bitfinex","ETHUSD",1751618084002,8.208,2549.3,2549.1,4.70465187]
["bitfinex","ETHUSD",1751618084173,8.208,2549.3,2549.1,0.7817]
["bitfinex","ETHUSD",1751618085005,12.1306705,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1751618085693,12.13064586,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1751618086458,8.208,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1751618086660,12.13073155,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1751618087292,3.92280394,2549.2,2549.0,10.0]
["bitfinex","ETHUSD",1751618087490,12.1307321,2549.3,2549.0,10.0]
["bitfinex","ETHUSD",1751618087891,12.1307321,2549.3,2549.2,1.9]
["bitfinex","ETHUSD",1751618089307,13.74134411,2549.3,2549.2,1.9]
["bitfinex","ETHUSD",1751618089482,3.9231369,2549.0,2548.7,10.196]
["bitfinex","ETHUSD",1751618089667,8.208,2548.9,2548.7,10.196]
["bitfinex","ETHUSD",1751618090266,8.208,2548.9,2548.7,14.11954502]
["bitfinex","ETHUSD",1751618090472,8.208,2548.9,2548.7,10.196]
["bitfinex","ETHUSD",1751618091800,8.208,2548.9,2548.7,14.11956244]
["bitfinex","ETHUSD",1751618092000,8.208,2548.9,2548.7,10.196]
["bitfinex","ETHUSD",1751618094799,8.208,2548.9,2548.8,13.0]
["bitfinex","ETHUSD",1751618094980,8.208,2548.9,2548.8,10.0]
["bitfinex","ETHUSD",1751618097912,8.208,2548.9,2548.8,12.9]
["bitfinex","ETHUSD",1751618100023,8.208,2548.9,2548.8,10.0]
["bitfinex","ETHUSD",1751618101989,4.70241494,2548.8,2548.7,0.196]
["bitfinex","ETHUSD",1751618102195,3.92393254,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751618102406,12.13193254,2548.5,2548.2,1.54462731]
["bitfinex","ETHUSD",1751618102604,0.196,2548.6,2548.2,10.0]
["bitfinex","ETHUSD",1751618102805,8.208,2548.6,2548.4,10.0]
["bitfinex","ETHUSD",1751618103034,8.208,2548.6,2548.5,0.196]
["bitfinex","ETHUSD",1751618103206,8.208,2548.6,2548.5,14.11987679]
["bitfinex","ETHUSD",1751618103938,8.208,2548.6,2548.5,10.196]
["bitfinex","ETHUSD",1751618104143,8.208,2548.6,2548.5,14.11987679]
["bitfinex","ETHUSD",1751618104702,3.92326324,2548.9,2548.5,10.196]
["bitfinex","ETHUSD",1751618104933,3.92326324,2548.9,2548.5,4.11987435]
["bitfinex","ETHUSD",1751618105103,8.207,2548.8,2548.5,5.66450166]
["bitfinex","ETHUSD",1751618105299,0.7872,2548.7,2548.3,11.54462731]
["bitfinex","ETHUSD",1751618105617,4.71085584,2548.7,2548.3,10.196]
["bitfinex","ETHUSD",1751618106729,3.92375726,2548.6,2548.3,10.196]
["bitfinex","ETHUSD",1751618106933,8.208,2548.5,2548.3,10.196]
["bitfinex","ETHUSD",1751618108130,12.13189467,2548.5,2548.3,0.196]
["bitfinex","ETHUSD",1751618108331,3.92404099,2548.4,2548.2,10.0]
["bitfinex","ETHUSD",1751618108637,3.92418475,2548.3,2548.2,10.0]
["bitfinex","ETHUSD",1751618108808,3.92433874,2548.2,2548.1,1.54462731]
["bitfinex","ETHUSD",1751618109013,12.13134057,2548.2,2547.9,1.78351811]
["bitfinex","ETHUSD",1751618109199,12.13136108,2548.2,2547.9,1.58751811]
["bitfinex","ETHUSD",1751618109406,3.9245604,2548.1,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618109600,12.32740229,2548.2,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618110125,8.207,2548.1,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618110436,4.12040229,2548.2,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618110804,8.207,2548.1,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618111500,8.208,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618113217,12.13264678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618113536,12.90724678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618114729,14.6100229,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618116804,2.47737612,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618117120,12.90724678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618121953,14.96224678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618124423,4.69924678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618124654,14.96224678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618124823,16.85092266,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618126355,3.92464678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618126650,12.13164678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618131458,8.207,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618131658,12.13164678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618132157,8.207,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618132356,12.13164678,2548.0,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618132656,0.7851,2548.6,2547.9,0.0428908]
["bitfinex","ETHUSD",1751618132861,0.196,2548.5,2548.1,14.72188441]
["bitfinex","ETHUSD",1751618133029,2.053,2548.8,2548.4,3.92391465]
["bitfinex","ETHUSD",1751618133229,8.205,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618133960,8.205,2548.7,2548.3,14.12011813]
["bitfinex","ETHUSD",1751618134639,8.205,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618135446,8.205,2548.7,2548.3,14.12010792]
["bitfinex","ETHUSD",1751618135765,8.205,2548.7,2548.4,2.10651451]
["bitfinex","ETHUSD",1751618137434,4.70814233,2549.1,2548.6,3.9236267]
["bitfinex","ETHUSD",1751618137631,12.32221207,2549.0,2548.5,4.90992576]
["bitfinex","ETHUSD",1751618138070,0.196,2549.0,2548.7,3.92355588]
["bitfinex","ETHUSD",1751618138265,0.196,2549.0,2548.6,3.9237224]
["bitfinex","ETHUSD",1751618138266,8.202,2548.9,2548.6,3.92364588]
["bitfinex","ETHUSD",1751618138466,8.202,2548.9,2548.6,5.72892904]
["bitfinex","ETHUSD",1751618139283,0.196,2549.0,2548.7,3.92356588]
["bitfinex","ETHUSD",1751618139772,4.73434858,2549.3,2548.7,3.92356588]
["bitfinex","ETHUSD",1751618139773,8.202,2548.9,2548.7,4.11956588]
["bitfinex","ETHUSD",1751618139936,8.202,2548.9,2548.7,0.196]
["bitfinex","ETHUSD",1751618140548,8.202,2548.9,2548.6,1.80528316]
["bitfinex","ETHUSD",1751618140870,0.8117,2548.8,2548.5,10.196]
["bitfinex","ETHUSD",1751618141177,8.201,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618141544,12.12459796,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618142048,3.92372282,2548.6,2548.5,10.0]
["bitfinex","ETHUSD",1751618142659,12.12465478,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618143359,3.92372282,2548.6,2548.5,10.0]
["bitfinex","ETHUSD",1751618143649,12.12465268,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618145056,8.201,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618146272,8.199,2548.6,2548.5,11.41200068]
["bitfinex","ETHUSD",1751618147492,8.199,2548.6,2548.5,10.0]
["bitfinex","ETHUSD",1751618147671,4.11942338,2548.8,2548.5,10.0]
["bitfinex","ETHUSD",1751618147980,8.198,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618151073,4.11947942,2548.8,2548.5,10.0]
["bitfinex","ETHUSD",1751618151381,8.197,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618151562,12.12065162,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618152597,8.197,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618153252,4.11949729,2548.8,2548.5,10.0]
["bitfinex","ETHUSD",1751618153454,8.196,2548.7,2548.5,10.0]
["bitfinex","ETHUSD",1751618155290,8.196,2548.6,2548.4,3.92402278]
["bitfinex","ETHUSD",1751618156076,8.196,2548.6,2548.3,14.12010148]
["bitfinex","ETHUSD",1751618156488,8.196,2548.6,2548.4,3.9240271]
["bitfinex","ETHUSD",1751618156800,8.196,2548.6,2548.3,14.1201151]
["bitfinex","ETHUSD",1751618157591,4.1194184,2548.8,2548.3,14.1201151]
["bitfinex","ETHUSD",1751618157592,8.195,2548.5,2548.3,14.1201151]
["bitfinex","ETHUSD",1751618158462,8.195,2548.5,2548.4,13.92403076]
["bitfinex","ETHUSD",1751618158789,8.195,2548.5,2548.4,10.0]
["bitfinex","ETHUSD",1751618159590,8.195,2548.5,2548.4,12.0]
["bitfinex","ETHUSD",1751618160564,18.5954323,2554.2,2548.4,12.0]
["bitfinex","ETHUSD",1751618160565,8.193,2549.3,2548.9,0.55]
["bitfinex","ETHUSD",1751618160764,8.193,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751618161992,8.193,2549.3,2549.2,4.21887207]
["bitfinex","ETHUSD",1751618163794,0.0428908,2549.4,2549.2,4.21887207]
["bitfinex","ETHUSD",1751618163970,8.192,2549.3,2549.2,4.21887207]
["bitfinex","ETHUSD",1751618164166,8.192,2549.3,2549.2,5.97177327]
["bitfinex","ETHUSD",1751618165467,8.192,2549.3,2549.2,2.04897397]
["bitfinex","ETHUSD",1751618165672,8.192,2549.3,2549.2,0.29607277]
["bitfinex","ETHUSD",1751618165975,8.192,2549.3,2549.1,3.92283539]
["bitfinex","ETHUSD",1751618166191,8.192,2549.3,2549.0,16.26210573]
["bitfinex","ETHUSD",1751618166391,8.192,2549.3,2549.0,15.47900573]
["bitfinex","ETHUSD",1751618166718,8.192,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1751618167003,8.57877578,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1751618167197,8.191,2549.3,2549.2,3.0]
["bitfinex","ETHUSD",1751618167580,8.191,2549.3,2548.9,3.92324762]
["bitfinex","ETHUSD",1751618167777,8.191,2549.3,2549.0,3.92309772]
["bitfinex","ETHUSD",1751618168177,8.191,2549.3,2548.9,13.92318833]
["bitfinex","ETHUSD",1751618168576,12.11364566,2549.3,2548.9,13.92318833]
["bitfinex","ETHUSD",1751618169489,12.1136552,2549.3,2548.9,13.92318833]
["bitfinex","ETHUSD",1751618169702,8.191,2549.3,2548.9,13.92318833]
["bitfinex","ETHUSD",1751618169998,0.0428908,2549.4,2548.9,12.30760218]
["bitfinex","ETHUSD",1751618170199,0.0428908,2549.4,2549.3,13.92264543]
["bitfinex","ETHUSD",1751618170500,8.2328908,2549.4,2549.3,14.88254543]
["bitfinex","ETHUSD",1751618172215,0.0428908,2549.4,2549.3,14.88254543]
["bitfinex","ETHUSD",1751618172416,0.0428908,2549.4,2549.3,16.77850852]
["bitfinex","ETHUSD",1751618173520,0.0428908,2549.4,2549.3,16.79980852]
["bitfinex","ETHUSD",1751618173727,0.0428908,2549.4,2549.3,48.90576026]
["bitfinex","ETHUSD",1751618174018,1e-08,2549.4,2549.3,47.34980852]
["bitfinex","ETHUSD",1751618174223,1e-08,2549.5,2549.4,44.47249156]
["bitfinex","ETHUSD",1751618174386,0.01,2549.7,2549.6,14.67708387]
["bitfinex","ETHUSD",1751618174592,0.01,2549.7,2549.6,47.20062334]
["bitfinex","ETHUSD",1751618175200,0.01,2549.7,2549.6,45.65966134]
["bitfinex","ETHUSD",1751618175400,0.01,2549.7,2549.6,47.55562443]
["bitfinex","ETHUSD",1751618175813,0.01,2549.7,2549.6,46.76904696]
["bitfinex","ETHUSD",1751618176318,0.01,2549.7,2549.6,49.09332647]
["bitfinex","ETHUSD",1751618176622,0.01,2549.7,2549.6,49.28760258]
["bitfinex","ETHUSD",1751618176921,0.01,2549.7,2549.6,27.26550358]
["bitfinex","ETHUSD",1751618177718,0.01,2549.8,2549.7,44.88821104]
["bitfinex","ETHUSD",1751618177893,0.01,2549.8,2549.7,46.88514562]
["bitfinex","ETHUSD",1751618178222,0.01,2549.8,2549.7,35.48003107]
["bitfinex","ETHUSD",1751618178517,8.196,2550.4,2549.9,13.92172242]
["bitfinex","ETHUSD",1751618178705,8.196,2550.4,2549.9,30.19919242]
["bitfinex","ETHUSD",1751618178893,8.196,2550.4,2549.9,30.39519242]
["bitfinex","ETHUSD",1751618179094,8.196,2550.4,2549.9,28.60115551]
["bitfinex","ETHUSD",1751618179617,8.196,2550.4,2549.9,24.25098551]
["bitfinex","ETHUSD",1751618180321,8.196,2550.4,2549.9,25.01618551]
["bitfinex","ETHUSD",1751618180499,0.01,2550.4,2549.9,25.01618551]
["bitfinex","ETHUSD",1751618180699,0.01,2550.4,2549.9,26.17753006]
["bitfinex","ETHUSD",1751618181628,8.195,2550.4,2549.9,16.06548551]
["bitfinex","ETHUSD",1751618183026,0.01,2550.4,2549.9,16.06548551]
["bitfinex","ETHUSD",1751618183334,0.01,2550.4,2549.9,48.01263006]
["bitfinex","ETHUSD",1751618183546,0.01,2550.4,2549.9,48.56263006]
["bitfinex","ETHUSD",1751618183693,0.01,2550.4,2549.9,48.94982696]
["bitfinex","ETHUSD",1751618183893,0.01,2550.4,2549.9,47.40128551]
["bitfinex","ETHUSD",1751618185492,0.01,2550.4,2549.9,49.72556502]
["bitfinex","ETHUSD",1751618185691,0.01,2550.4,2549.9,49.67376502]
["bitfinex","ETHUSD",1751618185896,0.01,2550.4,2549.9,33.38325902]
["bitfinex","ETHUSD",1751618186101,0.01,2550.4,2549.9,31.05897951]
["bitfinex","ETHUSD",1751618186297,0.01,2550.4,2549.9,43.68514402]
["bitfinex","ETHUSD",1751618186707,0.01,2550.4,2549.9,44.64386451]
["bitfinex","ETHUSD",1751618186906,0.01,2550.4,2549.9,46.96814402]
["bitfinex","ETHUSD",1751618187436,0.01,2550.4,2549.9,57.90756502]
["bitfinex","ETHUSD",1751618188408,0.01,2550.4,2549.9,55.58328551]
["bitfinex","ETHUSD",1751618188830,1e-08,2550.0,2549.9,55.58328551]
["bitfinex","ETHUSD",1751618189037,1e-08,2550.0,2549.9,39.97736051]
["bitfinex","ETHUSD",1751618189236,1e-08,2550.0,2549.9,28.80951451]
["bitfinex","ETHUSD",1751618190737,1e-08,2550.0,2549.9,55.58328551]
["bitfinex","ETHUSD",1751618190939,1e-08,2550.0,2549.9,51.09688251]
["bitfinex","ETHUSD",1751618191238,1e-08,2550.0,2549.9,25.58328551]
["bitfinex","ETHUSD",1751618191406,1e-08,2550.0,2549.9,55.58328551]
["bitfinex","ETHUSD",1751618191738,0.01,2550.4,2550.3,44.70530732]
["bitfinex","ETHUSD",1751618191939,0.01,2550.4,2550.3,59.26214986]
["bitfinex","ETHUSD",1751618192136,0.01,2550.4,2550.3,59.45814986]
["bitfinex","ETHUSD",1751618192739,1e-08,2550.4,2550.3,59.45814986]
["bitfinex","ETHUSD",1751618193343,1e-08,2550.4,2550.3,49.45381886]
["bitfinex","ETHUSD",1751618193640,1e-08,2550.4,2550.3,20.4247419]
["bitfinex","ETHUSD",1751618193806,0.0528908,2550.5,2550.4,44.47095357]
["bitfinex","ETHUSD",1751618193807,1e-08,2550.5,2550.4,44.47095357]
["bitfinex","ETHUSD",1751618194018,1e-08,2550.5,2550.4,55.64378276]
["bitfinex","ETHUSD",1751618194216,1e-08,2550.5,2550.4,39.00272057]
["bitfinex","ETHUSD",1751618194417,1e-08,2550.5,2550.4,28.88609676]
["bitfinex","ETHUSD",1751618194847,1e-08,2550.5,2550.4,17.51658276]
["bitfinex","ETHUSD",1751618195047,1e-08,2550.5,2550.4,24.63258176]
["bitfinex","ETHUSD",1751618195230,1e-08,2550.5,2550.4,32.61758276]
["bitfinex","ETHUSD",1751618195838,1e-08,2550.5,2550.4,22.39658276]
["bitfinex","ETHUSD",1751618196040,1e-08,2550.5,2550.4,34.16274291]
["bitfinex","ETHUSD",1751618196227,0.0428908,2551.5,2551.0,10.0]
["bitfinex","ETHUSD",1751618196430,0.0428908,2551.5,2551.4,13.91941679]
["bitfinex","ETHUSD",1751618197260,1e-08,2551.5,2551.4,15.27511679]
["bitfinex","ETHUSD",1751618197444,1e-08,2551.5,2551.4,15.81537988]
["bitfinex","ETHUSD",1751618197619,1e-08,2551.5,2551.4,13.91941679]
["bitfinex","ETHUSD",1751618198127,0.7749,2551.4,2551.1,1.21043402]
["bitfinex","ETHUSD",1751618198330,0.7749,2551.4,2551.2,10.0]
["bitfinex","ETHUSD",1751618198531,0.7749,2551.4,2551.1,0.0518]
["bitfinex","ETHUSD",1751618198734,0.7749,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751618199616,0.7749,2551.4,2551.3,3.97137041]
["bitfinex","ETHUSD",1751618200348,1e-08,2551.5,2551.3,0.0518]
["bitfinex","ETHUSD",1751618200553,0.7573,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618200721,0.7573,2551.4,2551.3,10.0518]
["bitfinex","ETHUSD",1751618200917,0.7573,2551.4,2551.3,13.97137041]
["bitfinex","ETHUSD",1751618201118,0.7573,2551.4,2551.3,3.97137041]
["bitfinex","ETHUSD",1751618202229,0.7573,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618203058,0.7573,2551.4,2551.3,13.97137041]
["bitfinex","ETHUSD",1751618204465,0.7573,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618204672,0.9525,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618205263,0.9525,2551.4,2551.3,3.97137041]
["bitfinex","ETHUSD",1751618205671,0.9525,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618208657,4.87191679,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618209233,0.9525,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618209634,13.04691679,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618217653,15.08991679,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618221980,4.87191679,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618222142,15.08791679,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618222470,16.9886424,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618223983,6.7726424,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618224153,15.08791679,2551.4,2551.3,0.0518]
["bitfinex","ETHUSD",1751618224470,3.92017412,2551.0,2550.5,5.91144798]
["bitfinex","ETHUSD",1751618224682,0.196,2550.8,2550.5,5.91144798]
["bitfinex","ETHUSD",1751618224875,8.174,2550.7,2550.5,5.91144798]
["bitfinex","ETHUSD",1751618225236,8.174,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751618225437,8.174,2550.7,2550.5,1.99073402]
["bitfinex","ETHUSD",1751618225438,8.174,2550.7,2550.5,5.91145428]
["bitfinex","ETHUSD",1751618226062,8.174,2550.7,2550.5,4.75282026]
["bitfinex","ETHUSD",1751618226262,8.174,2550.7,2550.5,3.92072026]
["bitfinex","ETHUSD",1751618226572,8.174,2550.7,2550.4,5.37303324]
["bitfinex","ETHUSD",1751618227174,8.174,2550.7,2550.5,3.92079073]
["bitfinex","ETHUSD",1751618227765,8.174,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751618228146,8.174,2550.7,2550.5,5.07934785]
["bitfinex","ETHUSD",1751618229848,0.196,2550.8,2550.6,3.92062081]
["bitfinex","ETHUSD",1751618230048,8.173,2550.7,2550.5,5.07934385]
["bitfinex","ETHUSD",1751618230470,8.173,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751618232061,8.173,2550.7,2550.6,1.15863402]
["bitfinex","ETHUSD",1751618232576,8.173,2550.7,2550.6,5.07925902]
["bitfinex","ETHUSD",1751618232778,8.173,2550.7,2550.6,1.15863402]
["bitfinex","ETHUSD",1751618234674,8.173,2550.7,2550.6,5.07928014]
["bitfinex","ETHUSD",1751618235064,8.173,2550.7,2550.6,1.15863402]
["bitfinex","ETHUSD",1751618235381,8.173,2550.7,2550.6,5.07928014]
["bitfinex","ETHUSD",1751618235583,8.173,2550.7,2550.6,1.15863402]
["bitfinex","ETHUSD",1751618236079,8.173,2550.7,2550.5,5.50846199]
["bitfinex","ETHUSD",1751618236487,8.173,2550.7,2550.5,5.4655712]
["bitfinex","ETHUSD",1751618236786,8.173,2550.7,2550.5,6.76739177]
["bitfinex","ETHUSD",1751618237280,8.172,2550.6,2550.5,6.7674506]
["bitfinex","ETHUSD",1751618237583,0.196,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751618237782,0.196,2550.8,2550.7,5.08559252]
["bitfinex","ETHUSD",1751618237964,8.367,2550.8,2550.7,5.85029252]
["bitfinex","ETHUSD",1751618238361,8.367,2550.8,2550.7,7.11723121]
["bitfinex","ETHUSD",1751618238886,0.196,2550.8,2550.7,7.11723121]
["bitfinex","ETHUSD",1751618239086,8.171,2550.8,2550.7,3.57648405]
["bitfinex","ETHUSD",1751618239293,8.171,2550.8,2550.7,4.88119241]
["bitfinex","ETHUSD",1751618239490,8.171,2550.8,2550.7,4.97279241]
["bitfinex","ETHUSD",1751618239708,0.1952,2551.2,2550.9,3.92008568]
["bitfinex","ETHUSD",1751618239987,8.171,2551.1,2551.0,1.16523921]
["bitfinex","ETHUSD",1751618240203,8.171,2551.1,2551.0,5.08527057]
["bitfinex","ETHUSD",1751618240387,0.1952,2551.2,2551.1,3.91987769]
["bitfinex","ETHUSD",1751618240593,8.3652,2551.2,2551.1,5.0851169]
["bitfinex","ETHUSD",1751618240999,0.1952,2551.2,2551.1,5.0851169]
["bitfinex","ETHUSD",1751618241691,0.7994,2551.5,2551.2,3.9197211]
["bitfinex","ETHUSD",1751618241996,0.1952,2551.3,2551.2,5.08496031]
["bitfinex","ETHUSD",1751618242560,0.1952,2551.3,2551.2,6.22684232]
["bitfinex","ETHUSD",1751618242880,0.1952,2551.5,2551.3,3.91946131]
["bitfinex","ETHUSD",1751618243055,8.17,2551.4,2551.3,5.08395712]
["bitfinex","ETHUSD",1751618243263,8.17,2551.4,2551.3,3.91946131]
["bitfinex","ETHUSD",1751618243481,8.169,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618243686,8.169,2551.4,2551.3,4.01117041]
["bitfinex","ETHUSD",1751618245294,8.169,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618245496,13.31675125,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618246703,9.39633446,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618246900,13.31575125,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618247326,9.39633446,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618248014,13.31575125,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618248182,3.91911114,2551.6,2551.3,0.0916]
["bitfinex","ETHUSD",1751618248384,8.167,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618249018,3.91919121,2551.6,2551.3,0.0916]
["bitfinex","ETHUSD",1751618249217,8.167,2551.5,2551.3,0.0916]
["bitfinex","ETHUSD",1751618249414,3.91919121,2551.6,2551.3,0.0916]
["bitfinex","ETHUSD",1751618249635,9.02702498,2551.5,2551.3,0.0916]
["bitfinex","ETHUSD",1751618250109,12.9463018,2551.5,2551.3,0.0916]
["bitfinex","ETHUSD",1751618250315,3.91941679,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618250514,4.74161679,2551.4,2551.3,0.0916]
["bitfinex","ETHUSD",1751618253022,8.165,2551.4,2551.3,4.01110735]
["bitfinex","ETHUSD",1751618253320,8.165,2551.4,2551.3,4.01117041]
["bitfinex","ETHUSD",1751618255632,0.1952,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751618255828,8.3592,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751618256129,8.3592,2551.5,2551.4,4.01101679]
["bitfinex","ETHUSD",1751618256487,9.94622,2551.5,2551.4,0.0916]
["bitfinex","ETHUSD",1751618257732,13.86548317,2551.5,2551.4,0.0916]
["bitfinex","ETHUSD",1751618267919,14.41548317,2551.5,2551.4,0.0916]
["bitfinex","ETHUSD",1751618275542,0.04289081,2552.0,2551.5,0.8137]
["bitfinex","ETHUSD",1751618275907,8.158,2551.9,2551.5,0.8137]
["bitfinex","ETHUSD",1751618276107,12.0767211,2551.9,2551.6,0.0916]
["bitfinex","ETHUSD",1751618276549,3.91881518,2551.8,2551.6,0.0916]
["bitfinex","ETHUSD",1751618276713,8.158,2551.7,2551.6,0.0916]
["bitfinex","ETHUSD",1751618277242,12.07695599,2551.7,2551.6,0.0916]
["bitfinex","ETHUSD",1751618277439,8.158,2551.7,2551.6,0.0916]
["bitfinex","ETHUSD",1751618278221,0.04289081,2552.0,2551.7,0.756]
["bitfinex","ETHUSD",1751618278424,8.158,2551.9,2551.7,0.756]
["bitfinex","ETHUSD",1751618278621,8.20089081,2552.0,2551.8,4.62327243]
["bitfinex","ETHUSD",1751618279025,8.20089081,2552.0,2551.8,0.70454538]
["bitfinex","ETHUSD",1751618279230,0.04289081,2552.0,2551.8,4.62334058]
["bitfinex","ETHUSD",1751618279441,0.04289081,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751618279647,8.19989081,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751618279815,8.19989081,2552.0,2551.9,4.93088778]
["bitfinex","ETHUSD",1751618280647,0.04289081,2552.0,2551.9,5.69748778]
["bitfinex","ETHUSD",1751618280860,1e-08,2552.0,2551.9,15.69748778]
["bitfinex","ETHUSD",1751618281159,1e-08,2552.0,2551.9,17.25114006]
["bitfinex","ETHUSD",1751618281316,0.0528908,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751618281518,8.2148908,2552.5,2552.4,5.50724923]
["bitfinex","ETHUSD",1751618281723,0.0528908,2552.5,2552.4,5.55967042]
["bitfinex","ETHUSD",1751618283147,0.25,2553.2,2552.4,5.55967042]
["bitfinex","ETHUSD",1751618283148,0.25,2553.2,2552.4,14.79307042]
["bitfinex","ETHUSD",1751618283349,0.25,2553.2,2552.8,3.91721093]
["bitfinex","ETHUSD",1751618283350,8.159,2552.9,2552.8,3.91721093]
["bitfinex","ETHUSD",1751618283516,0.0428908,2553.5,2553.4,4.72374683]
["bitfinex","ETHUSD",1751618284246,0.0428908,2553.5,2553.4,4.81534683]
["bitfinex","ETHUSD",1751618285539,0.0428908,2553.5,2553.4,15.01054683]
["bitfinex","ETHUSD",1751618285749,0.2380908,2554.0,2553.4,15.01054683]
["bitfinex","ETHUSD",1751618285750,0.0428908,2554.0,2553.9,0.8066]
["bitfinex","ETHUSD",1751618286045,0.0428908,2554.0,2553.4,4.20314683]
["bitfinex","ETHUSD",1751618286046,0.0428908,2554.0,2553.7,0.8066]
["bitfinex","ETHUSD",1751618286242,0.0428908,2554.0,2553.4,0.776]
["bitfinex","ETHUSD",1751618286414,14.73988009,2553.9,2553.8,0.0916]
["bitfinex","ETHUSD",1751618286817,3.91711387,2552.9,2552.8,0.776]
["bitfinex","ETHUSD",1751618287037,3.91711387,2552.9,2552.5,0.8188908]
["bitfinex","ETHUSD",1751618287038,3.91757423,2552.6,2552.5,0.8188908]
["bitfinex","ETHUSD",1751618287261,0.1952,2552.7,2552.5,0.8188908]
["bitfinex","ETHUSD",1751618287422,3.91757423,2552.6,2552.5,0.8188908]
["bitfinex","ETHUSD",1751618287621,3.91757423,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618290268,12.17957423,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618291526,12.98357423,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618292741,14.20957423,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618293276,12.17557423,2552.6,2552.5,0.8006908]
["bitfinex","ETHUSD",1751618296559,12.17557423,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618296966,12.60320618,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618298458,12.17557423,2552.6,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618299365,12.17557423,2552.6,2552.5,0.0827908]
["bitfinex","ETHUSD",1751618306156,6.14664374,2552.7,2552.5,0.0827908]
["bitfinex","ETHUSD",1751618306157,4.73261157,2554.0,2552.8,0.7655]
["bitfinex","ETHUSD",1751618306476,3.91588675,2553.7,2553.0,0.7655]
["bitfinex","ETHUSD",1751618306773,12.17816196,2553.6,2553.0,4.68244354]
["bitfinex","ETHUSD",1751618306977,3.91616196,2553.6,2553.0,3.91694354]
["bitfinex","ETHUSD",1751618307158,8.266,2553.6,2553.1,0.8205]
["bitfinex","ETHUSD",1751618307354,12.18212084,2553.6,2553.1,0.8205]
["bitfinex","ETHUSD",1751618307567,3.9162655,2553.5,2553.2,0.0399]
["bitfinex","ETHUSD",1751618307743,8.267,2553.4,2553.2,0.0399]
["bitfinex","ETHUSD",1751618308280,12.18335735,2553.4,2553.2,0.0399]
["bitfinex","ETHUSD",1751618308849,3.91650021,2553.3,2553.2,0.0399]
["bitfinex","ETHUSD",1751618310994,3.91592554,2553.7,2553.2,0.0399]
["bitfinex","ETHUSD",1751618310995,8.256,2553.9,2553.3,4.67805729]
["bitfinex","ETHUSD",1751618311281,8.256,2553.9,2553.6,3.91603418]
["bitfinex","ETHUSD",1751618311500,0.0428908,2554.0,2553.6,3.91603418]
["bitfinex","ETHUSD",1751618311665,0.0428908,2554.0,2553.4,0.47179573]
["bitfinex","ETHUSD",1751618311991,8.304,2553.9,2553.7,0.8062]
["bitfinex","ETHUSD",1751618312306,8.304,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751618312579,8.3448908,2554.0,2553.8,4.72180092]
["bitfinex","ETHUSD",1751618312747,8.3448908,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751618313375,8.3428908,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751618313684,8.3428908,2554.0,2553.9,4.77933021]
["bitfinex","ETHUSD",1751618313895,0.0428908,2554.0,2553.9,16.19538601]
["bitfinex","ETHUSD",1751618314071,0.8110908,2555.1,2554.4,3.91481365]
["bitfinex","ETHUSD",1751618314072,0.0428908,2555.1,2554.4,3.91481365]
["bitfinex","ETHUSD",1751618314388,0.0428908,2555.1,2555.0,10.0]
["bitfinex","ETHUSD",1751618314593,0.0428908,2555.1,2554.7,3.91426757]
["bitfinex","ETHUSD",1751618314749,0.0428908,2555.1,2555.0,0.0399]
["bitfinex","ETHUSD",1751618315154,3.95663194,2555.1,2555.0,0.0399]
["bitfinex","ETHUSD",1751618315458,12.38463194,2555.1,2555.0,0.0399]
["bitfinex","ETHUSD",1751618316778,0.0428908,2555.1,2555.0,0.0399]
["bitfinex","ETHUSD",1751618316962,12.41863194,2555.1,2555.0,0.0399]
["bitfinex","ETHUSD",1751618317277,14.07137486,2555.1,2555.0,0.0399]
["bitfinex","ETHUSD",1751618320654,3.9146604,2554.5,2554.3,0.802]
["bitfinex","ETHUSD",1751618320860,8.7072,2554.4,2554.0,0.1952]
["bitfinex","ETHUSD",1751618321056,12.42696928,2554.3,2554.0,0.1952]
["bitfinex","ETHUSD",1751618321389,12.42696928,2554.3,2553.7,0.802]
["bitfinex","ETHUSD",1751618321390,3.91527348,2554.1,2553.8,0.1952]
["bitfinex","ETHUSD",1751618321682,8.509,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618321981,8.509,2554.0,2553.8,1.29492]
["bitfinex","ETHUSD",1751618322189,8.509,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618322683,8.509,2554.0,2553.8,10.1952]
["bitfinex","ETHUSD",1751618322866,8.509,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618323274,8.509,2554.0,2553.8,10.1952]
["bitfinex","ETHUSD",1751618323456,8.509,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618323975,12.42445094,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618324155,8.509,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618324686,8.509,2554.0,2553.8,0.68652376]
["bitfinex","ETHUSD",1751618324887,8.509,2554.0,2553.8,0.1952]
["bitfinex","ETHUSD",1751618325584,3.91476337,2554.5,2553.9,0.8213]
["bitfinex","ETHUSD",1751618325785,4.10944729,2554.8,2554.3,0.1952]
["bitfinex","ETHUSD",1751618325963,12.43550214,2554.7,2554.4,0.7508]
["bitfinex","ETHUSD",1751618327171,3.91450214,2554.7,2554.4,0.7508]
["bitfinex","ETHUSD",1751618327488,8.514,2554.6,2554.4,0.7508]
["bitfinex","ETHUSD",1751618328259,8.513,2554.5,2554.4,0.7508]
["bitfinex","ETHUSD",1751618328461,8.507,2554.5,2554.4,0.7508]
["bitfinex","ETHUSD",1751618329065,4.10940102,2554.8,2554.4,0.7508]
["bitfinex","ETHUSD",1751618329270,3.91443897,2554.7,2554.4,0.7508]
["bitfinex","ETHUSD",1751618329472,8.502,2554.6,2554.4,0.7508]
["bitfinex","ETHUSD",1751618329688,8.502,2554.6,2554.0,3.915387]
["bitfinex","ETHUSD",1751618329689,3.91481365,2554.4,2554.0,10.0]
["bitfinex","ETHUSD",1751618329869,8.501,2554.3,2554.1,1.58675039]
["bitfinex","ETHUSD",1751618330077,12.41604292,2554.3,2553.9,10.0]
["bitfinex","ETHUSD",1751618330379,3.91513713,2554.2,2553.9,10.1952]
["bitfinex","ETHUSD",1751618330566,12.41602787,2554.3,2553.9,10.1952]
["bitfinex","ETHUSD",1751618331079,12.41603401,2554.3,2553.9,10.1952]
["bitfinex","ETHUSD",1751618331281,12.41603401,2554.3,2554.1,2.1]
["bitfinex","ETHUSD",1751618331672,4.11008023,2554.4,2554.1,2.1]
["bitfinex","ETHUSD",1751618331870,8.491,2554.3,2554.1,2.1]
["bitfinex","ETHUSD",1751618332896,3.91503083,2554.3,2554.1,2.1]
["bitfinex","ETHUSD",1751618333096,12.40612019,2554.2,2554.1,2.1]
["bitfinex","ETHUSD",1751618333392,9.58108146,2554.2,2553.6,0.1952]
["bitfinex","ETHUSD",1751618333591,4.11053867,2554.1,2553.6,10.1952]
["bitfinex","ETHUSD",1751618333791,9.58108146,2554.2,2553.5,0.8490908]
["bitfinex","ETHUSD",1751618333974,4.11078469,2553.9,2553.5,11.0442908]
["bitfinex","ETHUSD",1751618334381,4.11078469,2553.9,2553.6,3.91594436]
["bitfinex","ETHUSD",1751618334382,8.483,2553.8,2553.6,3.91594436]
["bitfinex","ETHUSD",1751618334583,3.9152123,2554.2,2553.7,4.41189688]
["bitfinex","ETHUSD",1751618334897,8.483,2554.1,2553.8,0.23435733]
["bitfinex","ETHUSD",1751618335093,2.173,2554.6,2553.9,0.8062]
["bitfinex","ETHUSD",1751618335398,12.59092936,2554.5,2554.1,0.1952]
["bitfinex","ETHUSD",1751618335777,0.1952,2554.5,2554.1,4.11045608]
["bitfinex","ETHUSD",1751618336097,0.1952,2554.5,2554.2,0.7642]
["bitfinex","ETHUSD",1751618336283,8.478,2554.4,2554.2,0.7642]
["bitfinex","ETHUSD",1751618336799,0.1952,2554.5,2554.2,0.7642]
["bitfinex","ETHUSD",1751618336995,8.474,2554.4,2554.2,0.7642]
["bitfinex","ETHUSD",1751618337694,0.1952,2554.5,2554.2,0.7642]
["bitfinex","ETHUSD",1751618337905,8.471,2554.3,2554.2,0.7642]
["bitfinex","ETHUSD",1751618340191,8.471,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1751618341000,8.471,2554.3,2553.9,11.31670223]
["bitfinex","ETHUSD",1751618341001,12.38603569,2554.3,2553.9,10.791]
["bitfinex","ETHUSD",1751618341185,12.58123569,2554.3,2553.9,10.791]
["bitfinex","ETHUSD",1751618341377,8.453,2554.2,2553.9,10.791]
["bitfinex","ETHUSD",1751618341777,12.36812405,2554.2,2553.9,10.791]
["bitfinex","ETHUSD",1751618342291,3.91530549,2554.1,2553.9,0.791]
["bitfinex","ETHUSD",1751618342492,12.36817788,2554.2,2553.9,0.791]
["bitfinex","ETHUSD",1751618343501,12.3681231,2554.2,2553.9,0.791]
["bitfinex","ETHUSD",1751618344899,3.9153814,2554.1,2553.9,0.791]
["bitfinex","ETHUSD",1751618345274,3.9153814,2554.1,2553.9,11.15261509]
["bitfinex","ETHUSD",1751618345477,3.9153814,2554.1,2553.8,11.34781509]
["bitfinex","ETHUSD",1751618345900,8.453,2554.2,2553.8,1.15261509]
["bitfinex","ETHUSD",1751618346102,3.91549836,2554.0,2553.7,0.8039]
["bitfinex","ETHUSD",1751618346407,8.431,2553.9,2553.7,0.8039]
["bitfinex","ETHUSD",1751618347209,12.34661128,2553.9,2553.7,0.8039]
["bitfinex","ETHUSD",1751618347900,8.431,2553.9,2553.7,0.8039]
["bitfinex","ETHUSD",1751618348201,12.34662733,2553.9,2553.7,0.8039]
["bitfinex","ETHUSD",1751618349311,12.3465947,2553.9,2553.7,0.8039]
["bitfinex","ETHUSD",1751618350191,8.413,2553.8,2553.7,0.8039]
["bitfinex","ETHUSD",1751618351330,3.91427462,2554.8,2554.2,3.91501037]
["bitfinex","ETHUSD",1751618351479,12.32335573,2554.7,2554.3,4.67723753]
["bitfinex","ETHUSD",1751618351676,8.409,2554.7,2554.3,4.67723753]
["bitfinex","ETHUSD",1751618351994,8.409,2554.7,2554.4,3.91478817]
["bitfinex","ETHUSD",1751618352198,8.409,2554.7,2554.5,3.91465982]
["bitfinex","ETHUSD",1751618352395,0.8175908,2555.1,2554.4,0.03914813]
["bitfinex","ETHUSD",1751618352705,10.601,2555.0,2554.6,3.91448727]
["bitfinex","ETHUSD",1751618352890,3.91389858,2555.0,2554.6,3.91448727]
["bitfinex","ETHUSD",1751618353083,8.436,2554.9,2554.5,3.91457621]
["bitfinex","ETHUSD",1751618353284,3.91389858,2555.0,2554.6,3.91450329]
["bitfinex","ETHUSD",1751618353488,8.435,2554.9,2554.6,3.91450329]
["bitfinex","ETHUSD",1751618353884,8.435,2554.9,2554.5,3.91458157]
["bitfinex","ETHUSD",1751618354216,12.3490881,2554.9,2554.4,5.07441054]
["bitfinex","ETHUSD",1751618354522,12.3490881,2554.9,2554.4,3.91471028]
["bitfinex","ETHUSD",1751618355418,8.435,2554.9,2554.5,3.91465614]
["bitfinex","ETHUSD",1751618356025,12.34905214,2554.9,2554.4,3.91473671]
["bitfinex","ETHUSD",1751618356223,3.91421376,2554.8,2554.3,5.83689861]
["bitfinex","ETHUSD",1751618356423,8.435,2554.9,2554.3,1.92200026]
["bitfinex","ETHUSD",1751618356716,3.91458476,2554.6,2554.2,10.0]
["bitfinex","ETHUSD",1751618356916,8.419,2554.5,2554.1,1.15970026]
["bitfinex","ETHUSD",1751618357121,8.419,2554.4,2554.2,10.0]
["bitfinex","ETHUSD",1751618357420,12.33382215,2554.4,2554.1,1.15970026]
["bitfinex","ETHUSD",1751618357607,12.33390268,2554.4,2554.0,11.97420026]
["bitfinex","ETHUSD",1751618357993,8.419,2554.4,2554.0,15.88954951]
["bitfinex","ETHUSD",1751618358317,8.418,2554.3,2554.1,5.0749465]
["bitfinex","ETHUSD",1751618358527,8.415,2554.2,2554.1,5.0749465]
["bitfinex","ETHUSD",1751618358722,0.8275,2554.8,2554.1,1.15970026]
["bitfinex","ETHUSD",1751618358935,8.414,2554.7,2554.3,3.9148762]
["bitfinex","ETHUSD",1751618359102,3.95671383,2555.1,2554.6,3.91439703]
["bitfinex","ETHUSD",1751618359502,0.0428908,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751618359802,0.0428908,2555.1,2555.0,14.78113326]
["bitfinex","ETHUSD",1751618360014,0.0428908,2555.1,2555.0,14.74199432]
["bitfinex","ETHUSD",1751618360521,0.0428908,2555.1,2555.0,15.89789168]
["bitfinex","ETHUSD",1751618360716,0.0428908,2555.1,2555.0,16.77558351]
["bitfinex","ETHUSD",1751618360898,0.0428908,2555.1,2555.0,17.06615449]
["bitfinex","ETHUSD",1751618361326,0.0428908,2555.1,2555.0,0.1952]
["bitfinex","ETHUSD",1751618362626,3.95666038,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618362931,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618363824,3.95663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618364124,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618364718,3.95663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618365229,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618367425,3.95663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618367617,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618367922,3.95663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618368825,5.52467658,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618369909,13.93067658,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618371736,8.4378908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618373932,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618374138,8.4378908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618374438,12.35163194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618375141,8.4378908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618375738,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618375939,12.34263194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618376142,13.98777716,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618377440,14.74157716,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618378007,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618378206,8.4128908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618379112,12.32663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618379439,8.4128908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618380033,12.32663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618380433,8.4128908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618380816,12.32663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618382814,0.0428908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618383140,8.3988908,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618383528,8.3988908,2555.1,2555.0,3.95369432]
["bitfinex","ETHUSD",1751618383529,0.0428908,2555.1,2555.0,3.95369432]
["bitfinex","ETHUSD",1751618383754,0.0428908,2555.1,2555.0,15.52676738]
["bitfinex","ETHUSD",1751618383913,0.0428908,2555.1,2555.0,16.07676738]
["bitfinex","ETHUSD",1751618384420,0.0428908,2555.1,2555.0,15.52676738]
["bitfinex","ETHUSD",1751618385246,0.0428908,2555.1,2555.0,17.06889942]
["bitfinex","ETHUSD",1751618385839,0.0428908,2555.1,2555.0,15.52676738]
["bitfinex","ETHUSD",1751618386237,0.0428908,2555.1,2555.0,5.52676738]
["bitfinex","ETHUSD",1751618386446,0.0428908,2555.1,2555.0,15.52676738]
["bitfinex","ETHUSD",1751618386839,0.0428908,2555.1,2555.0,16.07676738]
["bitfinex","ETHUSD",1751618387554,0.0428908,2555.1,2555.0,15.52676738]
["bitfinex","ETHUSD",1751618388119,0.0428908,2555.1,2555.0,16.27196738]
["bitfinex","ETHUSD",1751618389026,0.0428908,2555.1,2555.0,15.72196738]
["bitfinex","ETHUSD",1751618389938,0.0428908,2555.1,2555.0,5.72196738]
["bitfinex","ETHUSD",1751618390358,0.0428908,2555.1,2555.0,13.350336]
["bitfinex","ETHUSD",1751618390552,0.0428908,2555.1,2555.0,17.26423032]
["bitfinex","ETHUSD",1751618390753,0.0428908,2555.1,2555.0,15.72196738]
["bitfinex","ETHUSD",1751618391161,3.95663194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618391323,4.73733194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618391748,13.07733194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618393353,4.73733194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618393548,15.21533194,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618393938,17.12822677,2555.1,2555.0,0.0398]
["bitfinex","ETHUSD",1751618394763,27.67822677,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751618394934,27.67822677,2555.1,2553.9,0.02]
["bitfinex","ETHUSD",1751618394935,3.91542678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751618395139,12.83316946,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751618395334,12.44162678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751618396634,3.9160401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618396832,12.2540401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618399235,12.2480401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618400334,12.2470401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618401965,14.07703374,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618402137,14.84393374,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618403148,0.1952,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618403361,8.319,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618403774,8.319,2553.6,2553.5,13.95908425]
["bitfinex","ETHUSD",1751618404146,8.319,2553.6,2553.5,10.0428908]
["bitfinex","ETHUSD",1751618404546,12.2350401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618404786,13.85014482,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618405295,14.62824482,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618405743,16.76624482,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618406053,1.61510472,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618406255,12.2300401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618406444,13.0581401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618411576,15.1531401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751618412773,15.1531401,2553.6,2553.0,0.0428908]
["bitfinex","ETHUSD",1751618412774,3.91680701,2553.1,2553.0,0.0428908]
["bitfinex","ETHUSD",1751618412979,13.75825599,2553.1,2553.0,0.0428908]
["bitfinex","ETHUSD",1751618413594,14.30825599,2553.1,2553.0,0.0428908]
["bitfinex","ETHUSD",1751618415788,14.30825599,2553.1,2552.7,0.02]
["bitfinex","ETHUSD",1751618415789,3.91726731,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751618416095,15.08446731,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751618416291,16.98461008,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751618416870,17.53461008,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751618417761,14.66262077,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751618417961,15.49272077,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751618418573,25.88872077,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751618418801,29.45104803,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751618419379,29.45104803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618419777,19.05504803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618420012,29.44804803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618421976,28.88904803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618426073,29.43904803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618430907,37.23904803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618435192,37.20004803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618436407,29.40004803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618440699,19.05504803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618440900,29.36104803,2552.7,2552.6,0.0599]
["bitfinex","ETHUSD",1751618445617,14.46757423,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751618445818,18.31646671,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751618446696,28.62246671,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751618448727,9.83646671,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751618448895,5.98757423,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751618449096,3.91757423,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618449301,3.91742077,2552.7,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618449302,2.07,2552.7,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618449533,8.4302,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618450324,0.1952,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618450601,8.4302,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618453226,8.4292,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618455340,12.34677423,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618455830,8.4292,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618460457,8.4272,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618461544,12.34477423,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618462127,8.4272,2552.6,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618462333,3.91681496,2553.1,2552.5,0.8457908]
["bitfinex","ETHUSD",1751618462334,3.91687469,2553.1,2552.5,0.0428908]
["bitfinex","ETHUSD",1751618462543,0.1952,2552.9,2552.6,0.7998]
["bitfinex","ETHUSD",1751618462743,8.231,2552.8,2552.7,0.7998]
["bitfinex","ETHUSD",1751618463036,0.1952,2552.9,2552.7,0.7998]
["bitfinex","ETHUSD",1751618463247,8.231,2552.8,2552.7,0.7998]
["bitfinex","ETHUSD",1751618464042,12.14826731,2552.8,2552.7,0.7998]
["bitfinex","ETHUSD",1751618466431,0.1952,2552.7,2552.5,0.8595908]
["bitfinex","ETHUSD",1751618466635,8.23,2552.6,2552.5,0.8595908]
["bitfinex","ETHUSD",1751618466938,8.23,2552.6,2552.5,10.8595908]
["bitfinex","ETHUSD",1751618467548,8.23,2552.6,2552.5,6.2570619]
["bitfinex","ETHUSD",1751618468044,3.91687587,2553.1,2552.7,0.7818]
["bitfinex","ETHUSD",1751618468236,0.1952,2552.9,2552.7,0.7818]
["bitfinex","ETHUSD",1751618468431,8.229,2552.8,2552.7,0.7818]
["bitfinex","ETHUSD",1751618470820,3.91641279,2553.4,2552.8,0.7566]
["bitfinex","ETHUSD",1751618471022,0.1952,2553.2,2552.8,6.14373833]
["bitfinex","ETHUSD",1751618471245,8.228,2553.1,2552.8,6.14373833]
["bitfinex","ETHUSD",1751618472733,8.228,2553.1,2552.8,2.22652891]
["bitfinex","ETHUSD",1751618472924,8.228,2553.1,2552.8,6.14378573]
["bitfinex","ETHUSD",1751618473254,8.228,2553.1,2552.9,3.91709185]
["bitfinex","ETHUSD",1751618473932,8.228,2553.1,2552.8,6.14371221]
["bitfinex","ETHUSD",1751618474454,8.228,2553.1,2552.8,4.6737833]
["bitfinex","ETHUSD",1751618475152,0.1952,2553.2,2552.8,0.7566]
["bitfinex","ETHUSD",1751618475359,8.227,2553.1,2553.0,3.91695644]
["bitfinex","ETHUSD",1751618477356,8.227,2553.1,2552.9,3.91704528]
["bitfinex","ETHUSD",1751618477748,8.227,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751618478338,8.227,2553.1,2552.9,3.91702992]
["bitfinex","ETHUSD",1751618478552,0.1952,2553.3,2552.9,3.91702992]
["bitfinex","ETHUSD",1751618478750,8.225,2553.2,2552.9,3.91702992]
["bitfinex","ETHUSD",1751618479349,8.225,2553.2,2553.0,0.0398]
["bitfinex","ETHUSD",1751618479856,3.91680701,2553.1,2553.0,0.0398]
["bitfinex","ETHUSD",1751618483166,8.223,2553.1,2553.0,4.75022348]
["bitfinex","ETHUSD",1751618483665,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751618484159,0.1952,2553.6,2553.2,4.69441613]
["bitfinex","ETHUSD",1751618484363,8.223,2553.5,2553.3,3.91647644]
["bitfinex","ETHUSD",1751618485069,8.223,2553.5,2553.2,4.69437121]
["bitfinex","ETHUSD",1751618485267,8.223,2553.5,2553.4,0.0398]
["bitfinex","ETHUSD",1751618488437,13.3726187,2553.5,2553.4,0.0398]
["bitfinex","ETHUSD",1751618488642,14.1911187,2553.5,2553.4,0.0398]
["bitfinex","ETHUSD",1751618516510,0.01,2553.8,2553.5,0.8314]
["bitfinex","ETHUSD",1751618516709,12.12590578,2553.7,2553.5,0.8314]
["bitfinex","ETHUSD",1751618516890,12.12596491,2553.7,2553.5,0.8314]
["bitfinex","ETHUSD",1751618517079,3.91619345,2553.5,2553.4,0.0398]
["bitfinex","ETHUSD",1751618517283,12.12619345,2553.5,2553.3,0.8314]
["bitfinex","ETHUSD",1751618519399,8.21,2553.5,2553.3,0.8314]
["bitfinex","ETHUSD",1751618519805,0.01,2553.8,2553.4,0.03916346]
["bitfinex","ETHUSD",1751618520115,0.01,2553.8,2553.7,10.8036]
["bitfinex","ETHUSD",1751618520482,8.218,2553.8,2553.7,0.8434]
["bitfinex","ETHUSD",1751618522811,8.218,2553.8,2553.7,5.30928675]
["bitfinex","ETHUSD",1751618522812,0.01,2553.8,2553.7,5.30928675]
["bitfinex","ETHUSD",1751618523113,0.01,2553.8,2553.7,46.27510132]
["bitfinex","ETHUSD",1751618523275,0.01,2553.8,2553.7,20.84781332]
["bitfinex","ETHUSD",1751618523992,0.01,2553.8,2553.7,17.23181332]
["bitfinex","ETHUSD",1751618524312,0.01,2553.8,2553.7,17.5313817]
["bitfinex","ETHUSD",1751618525216,0.01,2553.8,2553.7,19.08013922]
["bitfinex","ETHUSD",1751618525428,0.01,2553.8,2553.7,17.5313817]
["bitfinex","ETHUSD",1751618526584,0.01,2553.8,2553.7,17.7265817]
["bitfinex","ETHUSD",1751618528815,0.0428908,2554.0,2553.9,15.26748009]
["bitfinex","ETHUSD",1751618529025,0.0428908,2554.0,2553.9,15.46268009]
["bitfinex","ETHUSD",1751618529319,0.0428908,2554.0,2553.9,15.50248009]
["bitfinex","ETHUSD",1751618533332,0.0428908,2554.0,2553.9,11.0369]
["bitfinex","ETHUSD",1751618533912,0.0428908,2554.0,2553.9,14.95248009]
["bitfinex","ETHUSD",1751618534116,0.0428908,2554.0,2553.9,17.02071822]
["bitfinex","ETHUSD",1751618537089,0.0428908,2554.0,2553.9,13.10513813]
["bitfinex","ETHUSD",1751618537287,0.0428908,2554.0,2553.9,17.02071822]
["bitfinex","ETHUSD",1751618538789,0.0428908,2554.0,2553.9,13.10513813]
["bitfinex","ETHUSD",1751618542093,0.0428908,2554.0,2553.9,12.90993813]
["bitfinex","ETHUSD",1751618542298,0.0428908,2554.0,2553.9,10.8417]
["bitfinex","ETHUSD",1751618542904,12.16031758,2554.0,2553.9,0.0398]
["bitfinex","ETHUSD",1751618544338,12.16031758,2554.0,2553.9,5.30218009]
["bitfinex","ETHUSD",1751618544339,0.0428908,2554.0,2553.9,5.30218009]
["bitfinex","ETHUSD",1751618544499,0.0428908,2554.0,2553.9,27.72928809]
["bitfinex","ETHUSD",1751618545112,0.0428908,2554.0,2553.9,22.06435309]
["bitfinex","ETHUSD",1751618545304,0.0428908,2554.0,2553.9,23.61311061]
["bitfinex","ETHUSD",1751618545505,0.0428908,2554.0,2553.9,30.52277509]
["bitfinex","ETHUSD",1751618546126,0.0428908,2554.0,2553.9,32.84591138]
["bitfinex","ETHUSD",1751618546630,1e-08,2554.0,2553.9,32.84591138]
["bitfinex","ETHUSD",1751618547126,1e-08,2554.0,2553.9,41.04691138]
["bitfinex","ETHUSD",1751618548094,1e-08,2554.0,2553.9,38.72377509]
["bitfinex","ETHUSD",1751618548499,1e-08,2554.0,2553.9,55.75011795]
["bitfinex","ETHUSD",1751618549208,1e-08,2554.0,2553.9,58.84427893]
["bitfinex","ETHUSD",1751618549505,1e-08,2554.0,2553.9,41.09328495]
["bitfinex","ETHUSD",1751618549711,1e-08,2554.0,2553.9,34.14664495]
["bitfinex","ETHUSD",1751618550133,1e-08,2554.0,2553.9,37.24080593]
["bitfinex","ETHUSD",1751618550425,1e-08,2554.0,2553.9,34.14664495]
["bitfinex","ETHUSD",1751618550934,1e-08,2554.0,2553.9,23.18235795]
["bitfinex","ETHUSD",1751618551234,1e-08,2554.0,2553.9,25.20669395]
["bitfinex","ETHUSD",1751618551529,1e-08,2554.0,2553.9,28.47411595]
["bitfinex","ETHUSD",1751618551939,1e-08,2554.0,2553.9,25.74911795]
["bitfinex","ETHUSD",1751618552314,1e-08,2554.0,2553.9,6.99911795]
["bitfinex","ETHUSD",1751618552714,1e-08,2554.0,2553.9,17.54911795]
["bitfinex","ETHUSD",1751618554414,1e-08,2554.0,2553.9,17.74431795]
["bitfinex","ETHUSD",1751618554610,1e-08,2554.0,2553.9,17.14241595]
["bitfinex","ETHUSD",1751618554809,1e-08,2554.0,2553.9,18.68493945]
["bitfinex","ETHUSD",1751618555220,1e-08,2554.0,2553.9,17.14241595]
["bitfinex","ETHUSD",1751618555424,1e-08,2554.0,2553.9,18.68495843]
["bitfinex","ETHUSD",1751618555738,1e-08,2554.0,2553.9,18.8845713]
["bitfinex","ETHUSD",1751618557460,0.0428908,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1751618557645,0.01,2554.8,2554.7,15.26245393]
["bitfinex","ETHUSD",1751618557944,0.01,2554.8,2554.7,16.80401381]
["bitfinex","ETHUSD",1751618558542,0.01,2554.8,2554.7,16.25401381]
["bitfinex","ETHUSD",1751618558842,0.01,2554.8,2554.7,14.71245393]
["bitfinex","ETHUSD",1751618559043,0.01,2554.8,2554.7,10.0]
["bitfinex","ETHUSD",1751618559246,0.01,2554.8,2554.6,10.0]
["bitfinex","ETHUSD",1751618559442,0.01,2554.8,2554.6,13.91440933]
["bitfinex","ETHUSD",1751618559819,0.01,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751618560020,0.01,2554.8,2554.6,13.91444572]
["bitfinex","ETHUSD",1751618560727,0.01,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751618560929,0.01,2554.8,2554.7,0.03914353]
["bitfinex","ETHUSD",1751618562049,0.01,2554.8,2554.7,6.05737414]
["bitfinex","ETHUSD",1751618562258,0.01,2554.8,2554.7,8.32939049]
["bitfinex","ETHUSD",1751618563451,0.01,2554.8,2554.7,9.10058433]
["bitfinex","ETHUSD",1751618564549,0.01,2554.8,2554.7,6.78783061]
["bitfinex","ETHUSD",1751618565660,0.8338908,2555.6,2554.7,6.78783061]
["bitfinex","ETHUSD",1751618565661,0.0428908,2555.6,2554.9,4.73664751]
["bitfinex","ETHUSD",1751618565831,0.0428908,2555.6,2555.5,15.28572854]
["bitfinex","ETHUSD",1751618566153,0.35248006,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751618566530,0.35248006,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1751618567445,0.35248006,2555.7,2555.6,4.65817542]
["bitfinex","ETHUSD",1751618568028,0.35248006,2555.7,2555.6,4.10817542]
["bitfinex","ETHUSD",1751618568639,0.35248006,2555.7,2555.6,4.18787542]
["bitfinex","ETHUSD",1751618569538,0.35248006,2555.7,2555.6,16.01633166]
["bitfinex","ETHUSD",1751618570568,0.35248006,2555.7,2555.6,16.31145714]
["bitfinex","ETHUSD",1751618571438,0.35248006,2555.7,2555.6,15.76145714]
["bitfinex","ETHUSD",1751618571640,0.35248006,2555.7,2555.6,15.2649009]
["bitfinex","ETHUSD",1751618571833,0.35248006,2555.7,2555.6,14.96977542]
["bitfinex","ETHUSD",1751618572029,0.35248006,2555.7,2555.6,28.17116998]
["bitfinex","ETHUSD",1751618572259,0.35248006,2555.7,2555.6,15.60999298]
["bitfinex","ETHUSD",1751618572655,0.35248006,2555.7,2555.6,4.28069298]
["bitfinex","ETHUSD",1751618574537,0.35248006,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618574737,0.35248006,2555.7,2555.6,3.99267542]
["bitfinex","ETHUSD",1751618575142,0.35248006,2555.7,2555.6,13.99267542]
["bitfinex","ETHUSD",1751618577259,0.35248006,2555.7,2555.6,10.0797]
["bitfinex","ETHUSD",1751618578970,4.26530237,2555.7,2555.6,10.0797]
["bitfinex","ETHUSD",1751618579180,0.35248006,2555.7,2555.6,10.0797]
["bitfinex","ETHUSD",1751618579337,4.26530237,2555.7,2555.6,10.0797]
["bitfinex","ETHUSD",1751618579658,6.45743838,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618580270,5.07320237,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618583565,13.34420237,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618585955,1.16038006,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618586166,8.61248006,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618588949,12.52530237,2555.7,2555.6,0.0797]
["bitfinex","ETHUSD",1751618592052,12.52530237,2555.7,2555.0,1.53639637]
["bitfinex","ETHUSD",1751618592053,0.787,2555.3,2555.0,1.53639637]
["bitfinex","ETHUSD",1751618592268,4.70120072,2554.8,2554.5,0.0428908]
["bitfinex","ETHUSD",1751618592463,12.18248364,2554.7,2554.5,0.0428908]
["bitfinex","ETHUSD",1751618592668,3.91450716,2554.6,2554.5,0.0428908]
["bitfinex","ETHUSD",1751618593042,12.18242178,2554.7,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618593669,3.91442178,2554.7,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618593863,8.268,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618594173,8.265,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618595173,3.91442178,2554.7,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618595469,8.265,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618598079,3.91442178,2554.7,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618598274,12.16550716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618598483,8.251,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618598643,12.16550716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618599361,12.16550716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618600595,13.85219375,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618602088,12.36070716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618602874,4.10970716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618603078,12.34870716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618603683,4.10970716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618603894,12.34570716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618604187,4.10970716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618604396,12.34270716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618605089,12.34070716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618605388,12.14550716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618605759,12.14450716,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618606389,8.229,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618607988,4.10963867,2554.7,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618608189,8.229,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618609393,8.22,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618610198,4.10963867,2554.7,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618610400,8.22,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618610636,4.10956938,2554.7,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618610897,8.217,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618611597,0.1952,2554.7,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618611904,8.213,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618612572,14.17325482,2554.6,2554.5,0.1027908]
["bitfinex","ETHUSD",1751618614525,14.17325482,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751618614682,3.91527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618614878,12.12427348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618618004,3.91527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618618178,12.12527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618618383,3.91527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618618610,12.12527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618619388,8.21,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618619690,12.12527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618620084,0.1952,2554.2,2554.1,13.91527348]
["bitfinex","ETHUSD",1751618620284,8.21,2554.2,2554.1,5.39312362]
["bitfinex","ETHUSD",1751618620502,8.21,2554.2,2554.1,15.43227635]
["bitfinex","ETHUSD",1751618620815,8.21,2554.2,2554.1,15.39312362]
["bitfinex","ETHUSD",1751618623198,1.0,2554.7,2554.3,3.91494707]
["bitfinex","ETHUSD",1751618623504,8.21,2554.6,2554.3,3.91494707]
["bitfinex","ETHUSD",1751618623709,8.21,2554.5,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618625016,1.0,2554.7,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618625326,8.21,2554.6,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618626218,1.0,2554.7,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618626417,8.21,2554.5,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618627887,1.0,2554.7,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618628092,8.209,2554.6,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618628287,1.0,2554.7,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618628514,8.209,2554.6,2554.3,3.91488838]
["bitfinex","ETHUSD",1751618628823,0.0428908,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751618629323,8.2878908,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751618630210,8.2878908,2555.6,2555.3,4.10853558]
["bitfinex","ETHUSD",1751618630413,8.2878908,2555.6,2555.4,3.91324913]
["bitfinex","ETHUSD",1751618630587,8.2878908,2555.6,2555.3,4.1085496]
["bitfinex","ETHUSD",1751618631415,8.241,2555.5,2555.4,3.91325645]
["bitfinex","ETHUSD",1751618631618,8.241,2555.5,2555.3,4.10856964]
["bitfinex","ETHUSD",1751618632009,8.241,2555.5,2555.3,4.10863399]
["bitfinex","ETHUSD",1751618632213,8.241,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751618633391,0.0428908,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751618633626,8.238,2555.5,2555.3,0.1952]
["bitfinex","ETHUSD",1751618634730,0.0428908,2555.6,2555.3,1.68227663]
["bitfinex","ETHUSD",1751618634892,8.2718908,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751618635293,0.0428908,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751618635521,8.2718908,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751618635715,8.2718908,2555.6,2555.4,0.8022]
["bitfinex","ETHUSD",1751618635907,8.2718908,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751618636807,8.2718908,2555.6,2555.5,13.91312854]
["bitfinex","ETHUSD",1751618637196,8.2718908,2555.6,2555.5,10.0]
["bitfinex","ETHUSD",1751618637597,0.0428908,2555.6,2555.5,10.0]
["bitfinex","ETHUSD",1751618637830,8.2668908,2555.6,2555.5,13.91312854]
["bitfinex","ETHUSD",1751618638132,8.2668908,2555.6,2555.5,10.0]
["bitfinex","ETHUSD",1751618638425,0.0428908,2555.6,2555.5,13.91312854]
["bitfinex","ETHUSD",1751618638624,0.0428908,2555.6,2555.5,16.48938648]
["bitfinex","ETHUSD",1751618641315,0.0428908,2555.6,2555.5,14.70672854]
["bitfinex","ETHUSD",1751618641508,0.0428908,2555.6,2555.5,13.91312854]
["bitfinex","ETHUSD",1751618642028,8.2728908,2555.6,2555.5,13.91312854]
["bitfinex","ETHUSD",1751618642336,0.35248006,2555.7,2555.6,5.24487542]
["bitfinex","ETHUSD",1751618642522,0.35248006,2555.7,2555.6,7.55200337]
["bitfinex","ETHUSD",1751618643427,0.35248006,2555.7,2555.6,17.55200337]
["bitfinex","ETHUSD",1751618644008,0.35248006,2555.7,2555.6,27.51527137]
["bitfinex","ETHUSD",1751618644210,0.35248006,2555.7,2555.6,22.89012337]
["bitfinex","ETHUSD",1751618644698,0.35248006,2555.7,2555.6,19.56464837]
["bitfinex","ETHUSD",1751618644896,0.35248006,2555.7,2555.6,17.74720337]
["bitfinex","ETHUSD",1751618645719,0.35248006,2555.7,2555.6,25.73571737]
["bitfinex","ETHUSD",1751618646130,0.35248006,2555.7,2555.6,17.74720337]
["bitfinex","ETHUSD",1751618646530,0.35248006,2555.7,2555.6,23.94895637]
["bitfinex","ETHUSD",1751618646728,0.35248006,2555.7,2555.6,17.74720337]
["bitfinex","ETHUSD",1751618646929,0.35248006,2555.7,2555.6,26.89750137]
["bitfinex","ETHUSD",1751618648015,0.35248006,2555.7,2555.6,22.54950537]
["bitfinex","ETHUSD",1751618648421,0.35248006,2555.7,2555.6,23.64905037]
["bitfinex","ETHUSD",1751618648716,0.35248006,2555.7,2555.6,23.24566837]
["bitfinex","ETHUSD",1751618649430,0.35248006,2555.7,2555.6,17.74720337]
["bitfinex","ETHUSD",1751618652405,0.35248006,2555.7,2555.6,46.87086637]
["bitfinex","ETHUSD",1751618652799,0.35248006,2555.7,2555.6,17.74720337]
["bitfinex","ETHUSD",1751618653230,0.35248006,2555.7,2555.6,40.78174637]
["bitfinex","ETHUSD",1751618655808,0.35248006,2555.7,2555.6,48.13359335]
["bitfinex","ETHUSD",1751618656023,0.35248006,2555.7,2555.6,44.87012035]
["bitfinex","ETHUSD",1751618656408,0.35248006,2555.7,2555.6,31.69422737]
["bitfinex","ETHUSD",1751618656620,0.35248006,2555.7,2555.6,39.04607435]
["bitfinex","ETHUSD",1751618657338,0.35248006,2555.7,2555.6,35.30294135]
["bitfinex","ETHUSD",1751618657536,0.35248006,2555.7,2555.6,35.00470035]
["bitfinex","ETHUSD",1751618658525,0.35248006,2555.7,2555.6,34.65809035]
["bitfinex","ETHUSD",1751618658733,0.35248006,2555.7,2555.6,17.19720337]
["bitfinex","ETHUSD",1751618658937,0.35248006,2555.7,2555.6,24.54905035]
["bitfinex","ETHUSD",1751618659205,0.35248006,2555.7,2555.6,17.23700337]
["bitfinex","ETHUSD",1751618659412,0.35248006,2555.7,2555.6,17.78700337]
["bitfinex","ETHUSD",1751618660426,0.35248006,2555.7,2555.6,53.16870135]
["bitfinex","ETHUSD",1751618660644,0.35248006,2555.7,2555.6,47.65128035]
["bitfinex","ETHUSD",1751618661341,0.35248006,2555.7,2555.6,46.58656035]
["bitfinex","ETHUSD",1751618661939,0.35248006,2555.7,2555.6,37.44094035]
["bitfinex","ETHUSD",1751618663339,0.35248006,2555.7,2555.6,39.74553491]
["bitfinex","ETHUSD",1751618663541,0.35248006,2555.7,2555.6,39.53933691]
["bitfinex","ETHUSD",1751618664244,0.35248006,2555.7,2555.6,37.23474235]
["bitfinex","ETHUSD",1751618664624,1e-08,2555.7,2555.6,37.23474235]
["bitfinex","ETHUSD",1751618667455,1e-08,2555.7,2555.6,27.45095314]
["bitfinex","ETHUSD",1751618667659,1e-08,2555.7,2555.6,35.66095314]
["bitfinex","ETHUSD",1751618668251,1e-08,2555.7,2555.6,27.45095314]
["bitfinex","ETHUSD",1751618668562,1e-08,2555.7,2555.6,33.34885035]
["bitfinex","ETHUSD",1751618668923,1e-08,2555.7,2555.6,36.27535035]
["bitfinex","ETHUSD",1751618669747,1e-08,2555.7,2555.6,39.36951133]
["bitfinex","ETHUSD",1751618671731,0.0478908,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751618672055,0.0478908,2556.1,2556.0,33.32588474]
["bitfinex","ETHUSD",1751618672251,0.0478908,2556.1,2556.0,39.10051239]
["bitfinex","ETHUSD",1751618672657,0.0478908,2556.1,2556.0,31.76049805]
["bitfinex","ETHUSD",1751618673059,0.0478908,2556.1,2556.0,23.55349805]
["bitfinex","ETHUSD",1751618673433,0.0478908,2556.1,2556.0,33.83349805]
["bitfinex","ETHUSD",1751618673760,0.0478908,2556.1,2556.0,39.93715405]
["bitfinex","ETHUSD",1751618674429,0.015,2556.4,2556.3,5.25310392]
["bitfinex","ETHUSD",1751618674629,0.015,2556.4,2556.3,31.74174627]
["bitfinex","ETHUSD",1751618674828,0.015,2556.4,2556.3,34.09193993]
["bitfinex","ETHUSD",1751618675124,0.015,2556.4,2556.3,58.99373927]
["bitfinex","ETHUSD",1751618675325,0.015,2556.4,2556.3,36.73604627]
["bitfinex","ETHUSD",1751618675560,0.015,2556.4,2556.3,26.16518027]
["bitfinex","ETHUSD",1751618675957,0.015,2556.4,2556.3,15.72769302]
["bitfinex","ETHUSD",1751618677358,0.7734,2556.4,2556.3,10.0398]
["bitfinex","ETHUSD",1751618678136,0.7734,2556.4,2556.3,13.95170392]
["bitfinex","ETHUSD",1751618678460,0.7734,2556.4,2556.3,10.0398]
["bitfinex","ETHUSD",1751618678767,0.7734,2556.4,2556.3,13.95170392]
["bitfinex","ETHUSD",1751618679269,0.7734,2556.4,2556.3,10.0398]
["bitfinex","ETHUSD",1751618680475,0.015,2556.4,2556.3,15.89689831]
["bitfinex","ETHUSD",1751618681182,0.015,2556.4,2556.3,16.18863512]
["bitfinex","ETHUSD",1751618682353,0.015,2556.4,2556.3,16.38383512]
["bitfinex","ETHUSD",1751618683368,0.015,2556.4,2556.3,17.19293512]
["bitfinex","ETHUSD",1751618683867,0.015,2556.4,2556.3,28.64505798]
["bitfinex","ETHUSD",1751618684175,0.0428908,2556.6,2556.5,4.46159788]
["bitfinex","ETHUSD",1751618684375,0.0428908,2556.6,2556.5,16.97820116]
["bitfinex","ETHUSD",1751618684546,0.0428908,2556.6,2556.5,17.17340116]
["bitfinex","ETHUSD",1751618685169,0.0428908,2556.6,2556.5,14.10679788]
["bitfinex","ETHUSD",1751618685684,0.0428908,2556.6,2556.5,14.65679788]
["bitfinex","ETHUSD",1751618687071,0.0428908,2556.6,2556.5,14.69659788]
["bitfinex","ETHUSD",1751618688070,0.0428908,2556.6,2556.5,10.235]
["bitfinex","ETHUSD",1751618688271,0.0428908,2556.6,2556.5,14.14659788]
["bitfinex","ETHUSD",1751618688769,0.0428908,2556.6,2556.5,14.50139788]
["bitfinex","ETHUSD",1751618689346,0.0428908,2556.6,2556.5,13.95139788]
["bitfinex","ETHUSD",1751618689552,0.0428908,2556.6,2556.5,14.50139788]
["bitfinex","ETHUSD",1751618690137,0.0428908,2556.6,2556.5,13.95139788]
["bitfinex","ETHUSD",1751618690770,0.0428908,2556.6,2556.5,10.0398]
["bitfinex","ETHUSD",1751618691275,0.7931908,2556.6,2556.5,0.0398]
["bitfinex","ETHUSD",1751618691445,1.2641322,2556.6,2556.5,0.0398]
["bitfinex","ETHUSD",1751618691640,0.7931908,2556.6,2556.5,0.0398]
["bitfinex","ETHUSD",1751618692372,1e-08,2556.6,2556.5,5.30049788]
["bitfinex","ETHUSD",1751618693693,1e-08,2556.6,2556.5,4.50139788]
["bitfinex","ETHUSD",1751618693859,1e-08,2556.6,2556.5,4.54051385]
["bitfinex","ETHUSD",1751618694373,1e-08,2556.6,2556.5,14.54051385]
["bitfinex","ETHUSD",1751618694569,1e-08,2556.6,2556.5,17.48598687]
["bitfinex","ETHUSD",1751618695347,1e-08,2556.6,2556.5,14.50139788]
["bitfinex","ETHUSD",1751618695989,1e-08,2556.7,2556.6,13.91144488]
["bitfinex","ETHUSD",1751618696159,1e-08,2556.7,2556.6,14.46144488]
["bitfinex","ETHUSD",1751618696490,1e-08,2556.7,2556.6,14.50124488]
["bitfinex","ETHUSD",1751618698779,1e-08,2556.7,2556.6,14.69644488]
["bitfinex","ETHUSD",1751618699351,1e-08,2556.7,2556.6,17.90446046]
["bitfinex","ETHUSD",1751618700992,1e-08,2556.7,2556.6,46.04656132]
["bitfinex","ETHUSD",1751618701149,1e-08,2556.7,2556.6,46.02382539]
["bitfinex","ETHUSD",1751618701469,1e-08,2556.7,2556.6,43.75403006]
["bitfinex","ETHUSD",1751618701670,1e-08,2556.7,2556.6,32.71816432]
["bitfinex","ETHUSD",1751618701982,1e-08,2556.7,2556.6,30.50058488]
["bitfinex","ETHUSD",1751618702380,1e-08,2556.7,2556.6,28.19351488]
["bitfinex","ETHUSD",1751618702761,1e-08,2556.7,2556.6,33.38146588]
["bitfinex","ETHUSD",1751618702972,1e-08,2556.7,2556.6,30.84469188]
["bitfinex","ETHUSD",1751618703284,1e-08,2556.7,2556.6,41.21969188]
["bitfinex","ETHUSD",1751618703785,1e-08,2556.7,2556.6,38.56651488]
["bitfinex","ETHUSD",1751618704086,1e-08,2556.7,2556.6,31.21878265]
["bitfinex","ETHUSD",1751618704262,1e-08,2556.7,2556.6,20.84778265]
["bitfinex","ETHUSD",1751618704462,1e-08,2556.7,2556.6,29.14278265]
["bitfinex","ETHUSD",1751618704681,1e-08,2556.7,2556.6,20.01768265]
["bitfinex","ETHUSD",1751618704865,1e-08,2556.7,2556.6,28.31268265]
["bitfinex","ETHUSD",1751618705060,1e-08,2556.7,2556.6,20.01768265]
["bitfinex","ETHUSD",1751618705257,1e-08,2556.7,2556.6,14.50124488]
["bitfinex","ETHUSD",1751618705575,1e-08,2556.7,2556.6,13.95124488]
["bitfinex","ETHUSD",1751618705778,1e-08,2556.7,2556.6,0.0398]
["bitfinex","ETHUSD",1751618706084,1e-08,2556.7,2556.6,10.0398]
["bitfinex","ETHUSD",1751618706248,0.76320001,2556.7,2556.6,10.0398]
["bitfinex","ETHUSD",1751618706453,4.6744919,2556.7,2556.6,0.0398]
["bitfinex","ETHUSD",1751618706679,5.53305608,2556.7,2556.6,0.0398]
["bitfinex","ETHUSD",1751618711098,5.72825608,2556.7,2556.6,0.0398]
["bitfinex","ETHUSD",1751618712666,5.72825608,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751618712915,3.91266922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751618713113,13.01476922,2555.8,2555.7,0.1952]
["bitfinex","ETHUSD",1751618713267,3.91282231,2555.7,2555.6,0.0428908]
["bitfinex","ETHUSD",1751618716344,5.62510286,2555.7,2555.6,0.0428908]
["bitfinex","ETHUSD",1751618717617,6.65270286,2555.7,2555.6,0.0428908]
["bitfinex","ETHUSD",1751618719250,6.65270286,2555.7,2555.6,0.0827908]
["bitfinex","ETHUSD",1751618722438,8.74570286,2555.7,2555.6,0.0827908]
["bitfinex","ETHUSD",1751618727949,16.10656525,2555.7,2555.6,0.0827908]
["bitfinex","ETHUSD",1751618729953,24.33856525,2555.7,2555.6,0.0827908]
["bitfinex","ETHUSD",1751618733065,4.71037542,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751618733268,4.71068167,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618733564,20.29654406,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618734948,30.29654406,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618735149,34.14543654,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618737837,25.92043654,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618738044,36.59828956,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618739656,26.28528956,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618739875,36.59928956,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751618740171,36.59928956,2555.4,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618740172,3.91450716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618740471,12.13450716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618740845,3.91439119,2554.7,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618741048,8.22,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618741240,12.13450716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618741749,8.22,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618742146,12.13450716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618744274,12.32970716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618746174,13.91670169,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618746374,5.69670169,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618746556,13.91670169,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618748345,15.98170169,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618748550,5.69670169,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618748880,14.39470716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618759166,15.20180716,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618759366,15.56819819,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618760892,15.56829554,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618767076,22.92915793,2554.6,2554.5,0.0628908]
["bitfinex","ETHUSD",1751618767283,26.53187028,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751618767611,3.91527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618767809,13.26496186,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618769708,13.26513102,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618770016,15.71924539,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618771015,17.78424539,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618774500,17.41758785,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618775520,25.14468173,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618776017,25.14468293,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618778923,25.14958293,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618780905,0.36623269,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618781104,0.1952,2554.4,2554.1,0.7513]
["bitfinex","ETHUSD",1751618781312,8.216,2554.3,2554.1,0.7513]
["bitfinex","ETHUSD",1751618781706,12.13097792,2554.3,2554.1,0.7513]
["bitfinex","ETHUSD",1751618781916,8.216,2554.3,2554.1,0.7513]
["bitfinex","ETHUSD",1751618782521,12.13097211,2554.3,2554.2,0.0398]
["bitfinex","ETHUSD",1751618782729,13.75507178,2554.3,2554.2,0.0398]
["bitfinex","ETHUSD",1751618784397,14.12116692,2554.3,2554.2,0.0398]
["bitfinex","ETHUSD",1751618784598,8.215,2554.3,2554.2,0.822]
["bitfinex","ETHUSD",1751618784801,8.215,2554.3,2554.2,1.0172]
["bitfinex","ETHUSD",1751618785101,0.1952,2554.7,2554.3,0.7822]
["bitfinex","ETHUSD",1751618785303,8.215,2554.6,2554.3,0.7822]
["bitfinex","ETHUSD",1751618785710,8.215,2554.6,2554.4,0.0398]
["bitfinex","ETHUSD",1751618785906,0.1952,2554.7,2554.4,0.0398]
["bitfinex","ETHUSD",1751618786110,8.215,2554.6,2554.4,0.0398]
["bitfinex","ETHUSD",1751618786709,8.214,2554.5,2554.4,0.0398]
["bitfinex","ETHUSD",1751618787705,12.1286604,2554.5,2554.4,0.0398]
["bitfinex","ETHUSD",1751618788212,2.062,2555.0,2554.5,0.8249]
["bitfinex","ETHUSD",1751618788525,3.91421061,2554.8,2554.5,0.8249]
["bitfinex","ETHUSD",1751618788729,8.214,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618789697,8.213,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618790842,12.12735393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618791231,12.32255393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618792343,0.1952,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618792648,8.4072,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618792947,12.32155393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618794163,8.4072,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618794528,12.32155393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618796327,14.15133235,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618796732,14.94513235,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618799561,5.93933235,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618799858,4.10955393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618800024,12.32055393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618800458,8.4062,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618800863,12.31955393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618802173,8.4052,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618803254,8.21,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618806471,12.12435393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618807679,8.21,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618811497,8.208,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618814663,8.207,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618815462,12.31655393,2554.7,2554.6,0.0398]
["bitfinex","ETHUSD",1751618815792,0.01,2555.5,2555.1,0.808]
["bitfinex","ETHUSD",1751618816090,3.9135263,2555.3,2555.1,0.808]
["bitfinex","ETHUSD",1751618816385,12.11958797,2555.2,2555.1,0.808]
["bitfinex","ETHUSD",1751618816587,8.206,2555.2,2555.1,0.808]
["bitfinex","ETHUSD",1751618816777,12.11968359,2555.2,2554.9,0.7613]
["bitfinex","ETHUSD",1751618817472,13.72300392,2555.2,2554.9,0.7613]
["bitfinex","ETHUSD",1751618818180,8.206,2555.2,2554.9,0.7613]
["bitfinex","ETHUSD",1751618818690,12.11960314,2555.2,2554.9,0.7613]
["bitfinex","ETHUSD",1751618818854,3.91360314,2555.2,2554.9,0.7613]
["bitfinex","ETHUSD",1751618819060,8.206,2555.1,2555.0,0.8113]
["bitfinex","ETHUSD",1751618819262,8.205,2555.1,2555.0,0.8113]
["bitfinex","ETHUSD",1751618819660,8.205,2555.1,2555.0,4.72519432]
["bitfinex","ETHUSD",1751618820802,0.01,2555.5,2555.1,3.91373985]
["bitfinex","ETHUSD",1751618820973,10.264,2555.4,2555.1,11.27460224]
["bitfinex","ETHUSD",1751618821178,10.264,2555.4,2555.1,7.36086239]
["bitfinex","ETHUSD",1751618821999,14.17728707,2555.4,2555.0,4.72512174]
["bitfinex","ETHUSD",1751618822199,14.17728707,2555.4,2555.0,0.8113]
["bitfinex","ETHUSD",1751618822200,3.91345076,2555.3,2555.0,0.8113]
["bitfinex","ETHUSD",1751618822405,8.204,2555.2,2555.0,0.8113]
["bitfinex","ETHUSD",1751618823206,12.11759347,2555.2,2555.0,0.8113]
["bitfinex","ETHUSD",1751618824009,8.204,2555.2,2555.0,0.8113]
["bitfinex","ETHUSD",1751618824673,12.11760857,2555.2,2555.0,0.8113]
["bitfinex","ETHUSD",1751618824874,3.91380033,2555.1,2554.8,0.826]
["bitfinex","ETHUSD",1751618825072,8.204,2555.0,2554.8,0.826]
["bitfinex","ETHUSD",1751618825398,3.91427282,2554.8,2554.3,4.74089319]
["bitfinex","ETHUSD",1751618825586,4.71586954,2554.9,2554.3,4.74089319]
["bitfinex","ETHUSD",1751618825587,8.203,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751618825792,12.11735551,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751618825989,8.203,2554.7,2554.5,0.1952]
["bitfinex","ETHUSD",1751618826810,12.11743658,2554.7,2554.3,11.0212]
["bitfinex","ETHUSD",1751618827176,3.91451881,2554.6,2554.3,1.0212]
["bitfinex","ETHUSD",1751618827513,3.91451881,2554.6,2554.1,11.27604812]
["bitfinex","ETHUSD",1751618827514,4.11001365,2554.4,2554.0,0.7968908]
["bitfinex","ETHUSD",1751618827698,12.11797447,2554.3,2554.0,0.7968908]
["bitfinex","ETHUSD",1751618828983,12.11797447,2554.3,2554.0,10.7968908]
["bitfinex","ETHUSD",1751618829184,12.11797447,2554.3,2554.0,0.7968908]
["bitfinex","ETHUSD",1751618829385,12.11797447,2554.3,2554.0,10.7968908]
["bitfinex","ETHUSD",1751618830117,12.11797447,2554.3,2554.0,0.7968908]
["bitfinex","ETHUSD",1751618830712,12.11797447,2554.3,2554.0,10.7968908]
["bitfinex","ETHUSD",1751618831811,8.203,2554.3,2554.0,10.7968908]
["bitfinex","ETHUSD",1751618834723,8.203,2554.2,2554.1,17.36086239]
["bitfinex","ETHUSD",1751618837616,8.203,2554.2,2554.1,21.27613587]
["bitfinex","ETHUSD",1751618838124,8.202,2554.2,2554.1,21.27613587]
["bitfinex","ETHUSD",1751618839542,0.1952,2554.4,2554.2,3.91508249]
["bitfinex","ETHUSD",1751618839782,0.1952,2554.6,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618839956,8.201,2554.5,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618841750,8.201,2554.5,2554.2,3.91508249]
["bitfinex","ETHUSD",1751618841920,12.11573998,2554.5,2554.1,10.1952]
["bitfinex","ETHUSD",1751618842117,6.12176656,2554.4,2554.1,10.0]
["bitfinex","ETHUSD",1751618842321,3.91512019,2554.2,2554.1,10.0]
["bitfinex","ETHUSD",1751618842523,8.201,2554.2,2554.1,10.0]
["bitfinex","ETHUSD",1751618842716,8.201,2554.2,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618842717,3.91527348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618843124,4.11047348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618843426,5.93873312,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618844750,6.72203312,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618846539,6.52683312,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618863508,0.8022,2554.5,2554.0,11.31903143]
["bitfinex","ETHUSD",1751618863707,2.057,2554.6,2554.1,0.7715]
["bitfinex","ETHUSD",1751618863708,0.1952,2554.2,2554.1,0.7715]
["bitfinex","ETHUSD",1751618863873,2.2522,2554.6,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618864072,8.195,2554.5,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618865494,12.10967613,2554.5,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618866009,8.195,2554.5,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618866775,12.10968865,2554.5,2554.3,7.36086239]
["bitfinex","ETHUSD",1751618867878,12.10968865,2554.5,2554.1,7.55606239]
["bitfinex","ETHUSD",1751618868170,12.10968865,2554.5,2554.1,10.12785267]
["bitfinex","ETHUSD",1751618869202,3.91492245,2554.4,2554.1,10.12785267]
["bitfinex","ETHUSD",1751618869415,3.91512019,2554.2,2554.0,0.8407908]
["bitfinex","ETHUSD",1751618869605,12.10827348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618869905,12.30347348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618876541,14.00341285,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618878327,12.30347348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618883750,12.67007864,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618884343,12.30347348,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618887846,12.67005956,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618889057,14.72205956,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618889265,16.66385754,2554.1,2554.0,0.0428908]
["bitfinex","ETHUSD",1751618889859,16.66385754,2554.1,2553.6,0.02]
["bitfinex","ETHUSD",1751618889860,3.91588675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618890063,12.10088675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618894041,12.46726881,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618894242,13.82209025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618894448,14.18842715,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618895467,14.1883772,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618896373,14.18834915,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618897074,14.18834914,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618897280,13.82209025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618898944,15.86409025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618899142,5.63709025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618899378,15.86309025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618899678,5.63709025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618900038,15.86309025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618900242,5.63709025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618900453,15.86309025,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618902192,16.22932163,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618905872,16.22931214,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618907880,16.22631214,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618908882,16.58772313,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618913085,16.58572313,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618914182,0.72763288,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618914398,12.28408675,2553.7,2553.6,0.7816]
["bitfinex","ETHUSD",1751618915499,12.28308675,2553.7,2553.6,0.7816]
["bitfinex","ETHUSD",1751618926343,12.28308675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618927437,12.27608675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618936256,12.27108675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618937840,0.1952,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618938022,8.158,2553.7,2553.6,8.15036239]
["bitfinex","ETHUSD",1751618938221,2.2332,2554.0,2553.6,13.27932577]
["bitfinex","ETHUSD",1751618938455,8.158,2553.9,2553.8,8.13036239]
["bitfinex","ETHUSD",1751618940154,2.038,2554.0,2553.8,8.13036239]
["bitfinex","ETHUSD",1751618940362,8.158,2553.9,2553.8,8.13036239]
["bitfinex","ETHUSD",1751618941861,8.158,2553.9,2553.8,0.7695]
["bitfinex","ETHUSD",1751618943064,12.07358009,2553.9,2553.8,0.7695]
["bitfinex","ETHUSD",1751618943263,12.07358009,2553.9,2553.6,0.7902]
["bitfinex","ETHUSD",1751618943570,3.91580404,2553.8,2553.6,0.7902]
["bitfinex","ETHUSD",1751618943750,8.155,2553.7,2553.6,0.7902]
["bitfinex","ETHUSD",1751618943974,12.07088675,2553.7,2553.6,0.7902]
["bitfinex","ETHUSD",1751618944140,8.3502,2553.7,2553.6,0.7902]
["bitfinex","ETHUSD",1751618945745,8.155,2553.7,2553.6,0.7902]
["bitfinex","ETHUSD",1751618952063,8.155,2553.7,2553.6,4.7062401]
["bitfinex","ETHUSD",1751618952266,8.155,2553.7,2553.6,6.33038503]
["bitfinex","ETHUSD",1751618955270,8.155,2553.7,2553.6,2.41434493]
["bitfinex","ETHUSD",1751618955566,8.155,2553.7,2553.6,0.7902]
["bitfinex","ETHUSD",1751618958792,8.155,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618959496,8.155,2553.7,2553.6,7.38086239]
["bitfinex","ETHUSD",1751618959864,8.155,2553.7,2553.6,11.29690249]
["bitfinex","ETHUSD",1751618960065,8.155,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618960994,8.155,2553.7,2553.6,3.9360401]
["bitfinex","ETHUSD",1751618961195,8.155,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618964469,13.76451273,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618966404,13.95971273,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618967099,14.76661273,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618970906,14.74961273,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618972977,8.137,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618974471,12.05288675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618975700,8.137,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618976668,3.91581123,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1751618976873,8.134,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751618981994,3.91512019,2554.2,2553.7,0.8316]
["bitfinex","ETHUSD",1751618982295,12.60864411,2554.1,2553.8,7.36086239]
["bitfinex","ETHUSD",1751618982623,12.2414845,2554.1,2553.8,7.36086239]
["bitfinex","ETHUSD",1751618983037,4.1104845,2554.1,2553.8,7.36086239]
["bitfinex","ETHUSD",1751618983197,8.131,2554.0,2553.8,7.36086239]
["bitfinex","ETHUSD",1751618983398,0.1952,2554.1,2553.8,7.36086239]
["bitfinex","ETHUSD",1751618983591,8.13,2554.0,2553.8,7.36086239]
["bitfinex","ETHUSD",1751618985531,8.13,2554.0,2553.7,0.8316]
["bitfinex","ETHUSD",1751618987724,4.11047726,2554.1,2553.7,0.8316]
["bitfinex","ETHUSD",1751618987931,8.128,2553.9,2553.7,4.74746106]
["bitfinex","ETHUSD",1751618988134,8.128,2553.9,2553.7,6.37569848]
["bitfinex","ETHUSD",1751618989028,8.128,2553.9,2553.7,2.45983742]
["bitfinex","ETHUSD",1751618990042,8.128,2553.9,2553.7,6.37571013]
["bitfinex","ETHUSD",1751618991724,8.128,2553.9,2553.7,2.45983742]
["bitfinex","ETHUSD",1751618993315,8.128,2553.9,2553.7,0.8316]
["bitfinex","ETHUSD",1751618993507,8.128,2553.9,2553.7,4.74747157]
["bitfinex","ETHUSD",1751618994050,8.128,2553.9,2553.7,0.8316]
["bitfinex","ETHUSD",1751618995352,8.128,2553.9,2553.7,4.74745492]
["bitfinex","ETHUSD",1751618995814,8.128,2553.9,2553.7,0.8316]
["bitfinex","ETHUSD",1751618999653,8.128,2553.9,2553.6,12.28607991]
["bitfinex","ETHUSD",1751619001547,8.128,2553.9,2553.6,8.37006239]
["bitfinex","ETHUSD",1751619002650,8.128,2553.9,2553.6,0.2152]
["bitfinex","ETHUSD",1751619002819,12.04367109,2553.9,2553.6,0.2152]
["bitfinex","ETHUSD",1751619003965,3.91574353,2553.8,2553.6,0.2152]
["bitfinex","ETHUSD",1751619004140,8.117,2553.7,2553.6,0.2152]
["bitfinex","ETHUSD",1751619005736,12.03288675,2553.7,2553.6,0.2152]
["bitfinex","ETHUSD",1751619006054,14.45355287,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619006630,14.82079141,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619007146,14.45355287,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619012063,13.30568798,2554.4,2553.6,0.02]
["bitfinex","ETHUSD",1751619012064,3.91512019,2554.2,2553.6,0.02]
["bitfinex","ETHUSD",1751619012253,0.1952,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619012457,8.3072,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619013341,0.8079,2554.1,2553.6,11.29690249]
["bitfinex","ETHUSD",1751619013553,0.1952,2554.0,2553.7,0.7991]
["bitfinex","ETHUSD",1751619013867,8.111,2553.9,2553.8,7.36086239]
["bitfinex","ETHUSD",1751619015573,3.91462182,2554.6,2553.9,0.7955]
["bitfinex","ETHUSD",1751619015870,0.1952,2554.4,2554.2,7.36086239]
["bitfinex","ETHUSD",1751619016041,8.11,2554.3,2554.0,11.2762098]
["bitfinex","ETHUSD",1751619016361,8.11,2554.3,2554.1,5.31761311]
["bitfinex","ETHUSD",1751619016565,8.11,2554.3,2554.1,4.11044213]
["bitfinex","ETHUSD",1751619016745,8.11,2554.3,2554.1,0.1952]
["bitfinex","ETHUSD",1751619017261,0.1952,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1751619017471,0.1952,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1751619017663,8.108,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751619017838,8.108,2554.3,2554.2,6.26907487]
["bitfinex","ETHUSD",1751619018669,8.108,2554.3,2554.2,13.62993726]
["bitfinex","ETHUSD",1751619018868,0.1952,2554.6,2554.2,13.62993726]
["bitfinex","ETHUSD",1751619019034,8.108,2554.5,2554.2,13.62993726]
["bitfinex","ETHUSD",1751619019641,8.108,2554.5,2554.2,9.71481707]
["bitfinex","ETHUSD",1751619020237,8.108,2554.5,2554.2,13.62993639]
["bitfinex","ETHUSD",1751619020567,0.1952,2554.6,2554.3,1.23324731]
["bitfinex","ETHUSD",1751619020781,8.106,2554.5,2554.3,5.14820156]
["bitfinex","ETHUSD",1751619021071,8.106,2554.5,2554.3,1.23324731]
["bitfinex","ETHUSD",1751619021271,8.106,2554.5,2554.3,5.14820259]
["bitfinex","ETHUSD",1751619022369,12.02072732,2554.5,2554.1,0.1952]
["bitfinex","ETHUSD",1751619022570,3.91481528,2554.4,2554.1,0.1952]
["bitfinex","ETHUSD",1751619023158,3.91520257,2554.2,2553.7,3.91580499]
["bitfinex","ETHUSD",1751619023364,8.104,2554.1,2553.7,4.11100499]
["bitfinex","ETHUSD",1751619024076,8.104,2554.1,2553.9,3.91555375]
["bitfinex","ETHUSD",1751619024379,8.104,2554.1,2553.8,3.91561737]
["bitfinex","ETHUSD",1751619024566,8.104,2554.1,2553.8,5.69201985]
["bitfinex","ETHUSD",1751619024761,8.104,2554.1,2553.8,1.77640248]
["bitfinex","ETHUSD",1751619024952,8.104,2554.1,2553.7,11.47187005]
["bitfinex","ETHUSD",1751619025767,8.104,2554.1,2553.7,13.02009249]
["bitfinex","ETHUSD",1751619026973,12.01929444,2554.1,2553.7,1.74342244]
["bitfinex","ETHUSD",1751619027179,12.01937528,2554.1,2553.7,1.74342244]
["bitfinex","ETHUSD",1751619027345,8.104,2554.1,2553.7,5.65928328]
["bitfinex","ETHUSD",1751619027545,12.01935917,2554.1,2553.7,1.74342244]
["bitfinex","ETHUSD",1751619028383,3.91556718,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1751619028682,12.01936214,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751619030389,12.01936214,2554.1,2553.7,4.11108548]
["bitfinex","ETHUSD",1751619030682,8.104,2554.1,2553.7,4.11108548]
["bitfinex","ETHUSD",1751619031590,12.01927583,2554.1,2553.7,4.11108548]
["bitfinex","ETHUSD",1751619032181,12.01927583,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751619032358,3.91573341,2553.8,2553.6,0.8283]
["bitfinex","ETHUSD",1751619032698,8.099,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619035006,4.11070898,2554.0,2553.6,0.02]
["bitfinex","ETHUSD",1751619035209,8.097,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619036398,12.01258604,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619036605,8.097,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619038700,8.097,2553.9,2553.6,3.93603478]
["bitfinex","ETHUSD",1751619038899,12.01259697,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619039103,8.097,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619040093,12.01259937,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619040390,3.91575395,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1751619040595,8.095,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619042002,12.01088675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619043390,8.095,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619043790,12.01088675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619044400,8.095,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619045604,12.01088675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619046007,14.41998564,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619046209,13.64828564,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619046576,13.64428564,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619047699,5.55328564,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619047900,12.00688675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619048110,12.00588675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619048290,8.09,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619048475,12.00588675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619052580,12.83778675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619052775,14.51314183,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619065503,6.42314183,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619065744,16.50914183,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619076432,6.42314183,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619076650,3.91580797,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1751619076860,8.2712,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619077062,0.1952,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619077564,8.2712,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619078054,8.076,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619078277,8.075,2553.7,2553.6,8.20682771]
["bitfinex","ETHUSD",1751619078640,0.1952,2553.8,2553.6,8.20682771]
["bitfinex","ETHUSD",1751619079251,8.075,2553.7,2553.6,8.20682771]
["bitfinex","ETHUSD",1751619084859,0.1952,2553.8,2553.6,12.12279984]
["bitfinex","ETHUSD",1751619085162,8.071,2553.7,2553.6,12.12279984]
["bitfinex","ETHUSD",1751619085564,8.071,2553.7,2553.6,12.91169984]
["bitfinex","ETHUSD",1751619086234,0.1952,2554.0,2553.6,12.91169984]
["bitfinex","ETHUSD",1751619086430,0.1952,2554.0,2553.7,1.68707405]
["bitfinex","ETHUSD",1751619086730,8.07,2553.9,2553.7,1.68707405]
["bitfinex","ETHUSD",1751619087135,8.07,2553.9,2553.7,5.60292764]
["bitfinex","ETHUSD",1751619087462,8.07,2554.0,2553.9,4.70448009]
["bitfinex","ETHUSD",1751619087661,0.1952,2554.2,2554.0,3.9154084]
["bitfinex","ETHUSD",1751619087837,8.069,2554.1,2554.0,11.27627079]
["bitfinex","ETHUSD",1751619088033,8.069,2554.1,2554.0,12.67502909]
["bitfinex","ETHUSD",1751619088763,8.069,2554.1,2554.0,8.75962069]
["bitfinex","ETHUSD",1751619089352,8.068,2554.1,2554.0,8.75962069]
["bitfinex","ETHUSD",1751619089669,8.068,2554.1,2554.0,1.3987583]
["bitfinex","ETHUSD",1751619089868,8.068,2554.1,2553.9,0.7889]
["bitfinex","ETHUSD",1751619090477,8.068,2554.1,2553.7,1.0158]
["bitfinex","ETHUSD",1751619090771,4.11099563,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1751619090969,8.067,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619106294,0.1952,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1751619106529,8.06,2553.7,2553.6,8.13436239]
["bitfinex","ETHUSD",1751619106704,3.91504232,2554.3,2553.8,3.9156627]
["bitfinex","ETHUSD",1751619106989,6.69606528,2554.5,2553.9,12.02993593]
["bitfinex","ETHUSD",1751619106990,8.2542,2554.2,2553.9,12.02993593]
["bitfinex","ETHUSD",1751619107183,0.1952,2554.2,2553.9,12.02993593]
["bitfinex","ETHUSD",1751619107378,8.059,2554.1,2553.9,12.02993593]
["bitfinex","ETHUSD",1751619107691,0.1952,2554.2,2554.0,3.91540908]
["bitfinex","ETHUSD",1751619107893,8.059,2554.1,2554.0,3.91540908]
["bitfinex","ETHUSD",1751619108296,8.059,2554.1,2553.9,12.02986253]
["bitfinex","ETHUSD",1751619109702,8.059,2554.1,2553.9,8.11436239]
["bitfinex","ETHUSD",1751619111392,8.059,2554.1,2553.6,4.13117562]
["bitfinex","ETHUSD",1751619111393,14.3454752,2554.1,2553.6,4.13116068]
["bitfinex","ETHUSD",1751619111606,12.93224296,2554.1,2553.6,4.13116068]
["bitfinex","ETHUSD",1751619111963,3.91546583,2554.0,2553.6,4.13116068]
["bitfinex","ETHUSD",1751619113496,3.91546583,2554.0,2553.6,0.2152]
["bitfinex","ETHUSD",1751619118205,3.91546583,2554.0,2553.6,4.13122245]
["bitfinex","ETHUSD",1751619118506,12.93226445,2554.1,2553.6,4.13122245]
["bitfinex","ETHUSD",1751619118675,3.91543303,2554.0,2553.6,4.13122245]
["bitfinex","ETHUSD",1751619118875,3.91543303,2554.0,2553.6,5.75597923]
["bitfinex","ETHUSD",1751619119183,9.0169,2554.1,2553.6,5.75597923]
["bitfinex","ETHUSD",1751619119184,12.93226501,2554.1,2553.6,13.11684162]
["bitfinex","ETHUSD",1751619119998,3.91543734,2554.0,2553.6,11.49208484]
["bitfinex","ETHUSD",1751619120186,3.91543734,2554.0,2553.6,0.2152]
["bitfinex","ETHUSD",1751619121395,12.93226236,2554.1,2553.6,4.13122559]
["bitfinex","ETHUSD",1751619122377,3.91542904,2554.0,2553.6,0.02]
["bitfinex","ETHUSD",1751619122575,4.11089004,2553.9,2553.6,0.02]
["bitfinex","ETHUSD",1751619122788,8.051,2553.8,2553.6,0.02]
["bitfinex","ETHUSD",1751619126186,7.8,2554.8,2553.7,11.27674914]
["bitfinex","ETHUSD",1751619126187,3.915209,2554.2,2553.7,11.27674914]
["bitfinex","ETHUSD",1751619126389,0.1952,2554.0,2553.8,0.796]
["bitfinex","ETHUSD",1751619127209,8.049,2553.9,2553.8,4.71164961]
["bitfinex","ETHUSD",1751619127379,8.049,2553.9,2553.8,0.796]
["bitfinex","ETHUSD",1751619130111,8.047,2553.9,2553.8,0.796]
["bitfinex","ETHUSD",1751619130309,8.047,2553.9,2553.8,4.71173341]
["bitfinex","ETHUSD",1751619130808,8.047,2553.9,2553.8,0.796]
["bitfinex","ETHUSD",1751619131007,8.047,2553.9,2553.8,4.71173341]
["bitfinex","ETHUSD",1751619131208,8.046,2553.9,2553.8,4.71173341]
["bitfinex","ETHUSD",1751619132013,8.046,2553.9,2553.8,0.796]
["bitfinex","ETHUSD",1751619135513,8.046,2553.9,2553.6,0.2152]
["bitfinex","ETHUSD",1751619135811,3.91588675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619136687,4.72228675,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619136885,5.08954371,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619139798,15.08954371,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619140000,23.13154371,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619140219,26.89282559,2553.7,2553.6,0.02]
["bitfinex","ETHUSD",1751619140825,4.1112401,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619141041,5.29466388,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619142853,15.29466388,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619146341,25.31966388,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619146511,29.01092182,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619147313,18.98592182,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619147512,27.82649804,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619148224,17.80249804,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619148419,27.82549804,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619150535,28.19127692,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619150758,18.94927692,2553.6,2553.5,0.0428908]
["bitfinex","ETHUSD",1751619151044,18.94927692,2553.6,2553.0,1e-08]
["bitfinex","ETHUSD",1751619151045,14.72680701,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751619151213,15.09258589,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751619151413,15.09258589,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619151414,24.74880701,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619151640,25.11448586,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619153310,32.47534825,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619153514,36.32424073,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619155528,28.96537834,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619156519,28.59869949,2553.1,2553.0,0.11950001]
["bitfinex","ETHUSD",1751619157765,29.14869949,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751619157950,29.14869949,2553.1,2552.9,0.02]
["bitfinex","ETHUSD",1751619157951,3.91696043,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751619158121,16.53416589,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751619158452,23.89502828,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751619160331,16.53416589,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751619161253,24.44502828,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751619161433,24.44502828,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751619163020,24.44502828,2553.0,2552.7,0.02]
["bitfinex","ETHUSD",1751619163226,26.96677181,2552.9,2552.8,1e-08]
["bitfinex","ETHUSD",1751619163433,4.68782077,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619163637,12.72482077,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619163934,13.09015793,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619164145,13.45040122,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619164450,16.93905041,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619164646,16.57371325,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619164835,16.93914223,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619166626,18.92314223,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619168646,18.92214223,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619169555,18.92247375,2552.7,2552.4,0.02]
["bitfinex","ETHUSD",1751619170459,14.11277423,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751619170660,16.7650511,2552.6,2552.4,0.02]
["bitfinex","ETHUSD",1751619171043,24.12591349,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751619171244,14.68012771,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751619171445,23.08088821,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751619171645,24.73799367,2552.5,2552.4,1e-08]
["bitfinex","ETHUSD",1751619172359,13.91818822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751619172564,30.48311111,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751619172736,23.12224872,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751619172937,14.11354175,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619173158,20.14956019,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619174434,19.95436019,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619175165,27.98936019,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619175562,19.95436019,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619175765,27.9893364,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619178363,28.5383364,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619178750,28.53849788,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619181059,28.53888802,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751619181974,28.53888802,2552.1,2550.9,1e-08]
["bitfinex","ETHUSD",1751619181975,22.05049375,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619182182,41.87978208,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619183050,13.92018503,2550.9,2550.8,1e-08]
["bitfinex","ETHUSD",1751619183299,3.92064612,2550.6,2550.5,1e-08]
["bitfinex","ETHUSD",1751619183472,12.36234936,2550.6,2550.5,1e-08]
["bitfinex","ETHUSD",1751619183679,22.36234936,2550.6,2550.5,1e-08]
["bitfinex","ETHUSD",1751619184041,3.92095357,2550.4,2550.3,1e-08]
["bitfinex","ETHUSD",1751619184246,22.99392142,2550.4,2550.3,1e-08]
["bitfinex","ETHUSD",1751619184650,3.92141484,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751619184973,29.72369289,2550.1,2550.0,1e-08]
["bitfinex","ETHUSD",1751619185215,29.72369289,2550.1,2549.0,0.196]
["bitfinex","ETHUSD",1751619185216,10.55,2550.0,2549.0,0.196]
["bitfinex","ETHUSD",1751619185340,10.55,2550.0,2548.5,0.7919]
["bitfinex","ETHUSD",1751619185341,3.9231071,2549.0,2548.5,0.7919]
["bitfinex","ETHUSD",1751619185539,3.9230424,2549.1,2548.9,0.8107908]
["bitfinex","ETHUSD",1751619185751,12.0201071,2549.0,2548.9,0.8107908]
["bitfinex","ETHUSD",1751619186171,8.097,2549.0,2548.9,0.8107908]
["bitfinex","ETHUSD",1751619186475,8.1,2549.0,2548.9,0.8107908]
["bitfinex","ETHUSD",1751619186971,8.101,2549.0,2548.9,0.8107908]
["bitfinex","ETHUSD",1751619188440,8.102,2549.0,2548.9,0.8107908]
["bitfinex","ETHUSD",1751619190345,9.418,2549.5,2549.0,0.7528]
["bitfinex","ETHUSD",1751619190561,14.00349156,2549.4,2549.0,0.7528]
["bitfinex","ETHUSD",1751619190757,9.418,2549.5,2549.0,0.7528]
["bitfinex","ETHUSD",1751619190758,9.418,2549.5,2549.1,3.92283807]
["bitfinex","ETHUSD",1751619190965,9.418,2549.5,2549.2,0.795]
["bitfinex","ETHUSD",1751619191173,8.109,2549.4,2549.2,0.795]
["bitfinex","ETHUSD",1751619192085,8.11,2549.3,2549.2,0.795]
["bitfinex","ETHUSD",1751619192546,3.92172242,2549.9,2549.2,1.26680488]
["bitfinex","ETHUSD",1751619192752,5.9020407,2549.7,2549.3,0.8155]
["bitfinex","ETHUSD",1751619192947,8.108,2549.6,2549.3,0.8155]
["bitfinex","ETHUSD",1751619193257,8.107,2549.5,2549.3,0.8155]
["bitfinex","ETHUSD",1751619193975,3.92192856,2549.8,2549.3,4.73812324]
["bitfinex","ETHUSD",1751619194270,3.92218387,2549.6,2549.4,0.7884]
["bitfinex","ETHUSD",1751619194465,8.106,2549.5,2549.4,0.7884]
["bitfinex","ETHUSD",1751619197580,12.02833771,2549.5,2549.4,0.7884]
["bitfinex","ETHUSD",1751619197972,8.106,2549.5,2549.4,0.7884]
["bitfinex","ETHUSD",1751619198681,8.1,2549.5,2549.4,0.7884]
["bitfinex","ETHUSD",1751619199285,8.1,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619199583,12.02233771,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619199786,8.1,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619199991,12.02233771,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619200974,3.92233771,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619201286,12.01833771,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619201683,8.096,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619202993,12.01833771,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619203298,8.096,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619203976,8.091,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619204958,8.088,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619208486,8.088,2549.5,2549.4,4.75079156]
["bitfinex","ETHUSD",1751619208655,8.083,2549.5,2549.4,4.75079156]
["bitfinex","ETHUSD",1751619208854,8.083,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619209060,8.44917107,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619210371,0.36617107,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619210690,8.44817107,2549.5,2549.4,0.8283]
["bitfinex","ETHUSD",1751619212364,8.44517107,2549.5,2549.4,4.75079156]
["bitfinex","ETHUSD",1751619212561,8.44517107,2549.5,2549.4,6.3611889]
["bitfinex","ETHUSD",1751619212978,0.36617107,2549.5,2549.4,6.3611889]
["bitfinex","ETHUSD",1751619213264,8.44117107,2549.5,2549.4,6.59641381]
["bitfinex","ETHUSD",1751619213568,0.36617107,2549.5,2549.4,6.5571889]
["bitfinex","ETHUSD",1751619213782,0.36181465,2550.0,2549.8,0.8254]
["bitfinex","ETHUSD",1751619214119,8.073,2549.9,2549.8,0.8254]
["bitfinex","ETHUSD",1751619215465,0.196,2550.0,2549.8,0.8254]
["bitfinex","ETHUSD",1751619215681,8.073,2549.9,2549.8,4.74727622]
["bitfinex","ETHUSD",1751619216865,8.073,2549.9,2549.8,0.8254]
["bitfinex","ETHUSD",1751619217090,8.071,2549.9,2549.8,0.8254]
["bitfinex","ETHUSD",1751619217296,8.069,2549.9,2549.8,0.8254]
["bitfinex","ETHUSD",1751619217686,0.196,2550.0,2549.8,0.8254]
["bitfinex","ETHUSD",1751619217876,8.069,2549.9,2549.8,0.8254]
["bitfinex","ETHUSD",1751619220395,0.196,2550.0,2549.8,0.8254]
["bitfinex","ETHUSD",1751619220604,8.064,2549.9,2549.8,0.8254]
["bitfinex","ETHUSD",1751619222133,8.06,2549.9,2549.8,12.13860753]
["bitfinex","ETHUSD",1751619222336,8.06,2549.9,2549.8,13.35639031]
["bitfinex","ETHUSD",1751619223310,0.196,2550.2,2549.8,13.35639031]
["bitfinex","ETHUSD",1751619223503,8.057,2550.1,2549.8,13.35639031]
["bitfinex","ETHUSD",1751619224223,0.196,2550.2,2549.9,3.92171254]
["bitfinex","ETHUSD",1751619224425,8.056,2550.1,2549.9,3.92171254]
["bitfinex","ETHUSD",1751619224832,8.056,2550.1,2549.9,3.92165305]
["bitfinex","ETHUSD",1751619225123,8.055,2550.0,2549.9,5.86507483]
["bitfinex","ETHUSD",1751619226697,8.055,2550.0,2549.9,4.11767112]
["bitfinex","ETHUSD",1751619230910,0.196,2550.3,2550.0,3.9215549]
["bitfinex","ETHUSD",1751619231140,8.048,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619231506,0.196,2550.3,2550.1,0.0399]
["bitfinex","ETHUSD",1751619231706,8.045,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619233025,4.74536107,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619233214,12.78936107,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619235536,13.57566107,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619235718,13.93724026,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619237707,5.53166107,2550.2,2550.1,0.0399]
["bitfinex","ETHUSD",1751619237904,1.0131,2550.1,2549.2,4.69720977]
["bitfinex","ETHUSD",1751619238109,0.196,2549.6,2549.2,6.10206388]
["bitfinex","ETHUSD",1751619238304,8.045,2549.5,2549.2,6.10206388]
["bitfinex","ETHUSD",1751619238915,0.196,2549.6,2549.3,3.92260754]
["bitfinex","ETHUSD",1751619239122,8.045,2549.5,2549.4,11.54904778]
["bitfinex","ETHUSD",1751619239337,8.045,2549.5,2549.4,9.33283812]
["bitfinex","ETHUSD",1751619239633,0.196,2549.8,2549.4,13.25532968]
["bitfinex","ETHUSD",1751619239833,0.196,2549.8,2549.5,0.8163]
["bitfinex","ETHUSD",1751619239834,8.045,2549.7,2549.5,0.8163]
["bitfinex","ETHUSD",1751619241339,11.96704519,2549.7,2549.5,0.8163]
["bitfinex","ETHUSD",1751619241715,3.92221241,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751619241916,3.92221241,2549.6,2549.3,0.8023]
["bitfinex","ETHUSD",1751619242512,3.92243874,2549.5,2549.2,0.196]
["bitfinex","ETHUSD",1751619242711,8.045,2549.4,2549.2,0.196]
["bitfinex","ETHUSD",1751619245639,8.045,2549.4,2549.2,3.92277694]
["bitfinex","ETHUSD",1751619247235,0.196,2549.5,2549.1,10.8023]
["bitfinex","ETHUSD",1751619247406,3.92198616,2549.8,2549.3,3.92264436]
["bitfinex","ETHUSD",1751619247611,0.196,2549.6,2549.2,11.51006441]
["bitfinex","ETHUSD",1751619248444,0.196,2549.6,2549.3,3.92263047]
["bitfinex","ETHUSD",1751619248946,0.196,2549.6,2549.2,7.58733131]
["bitfinex","ETHUSD",1751619249154,0.196,2549.6,2549.2,7.6265593]
["bitfinex","ETHUSD",1751619249313,0.196,2549.6,2549.3,3.92263491]
["bitfinex","ETHUSD",1751619249658,5.90347587,2550.1,2549.6,3.92208665]
["bitfinex","ETHUSD",1751619249811,12.16259118,2550.0,2549.5,11.50956909]
["bitfinex","ETHUSD",1751619250008,0.196,2550.0,2549.7,0.7769]
["bitfinex","ETHUSD",1751619250246,8.045,2549.9,2549.7,0.7769]
["bitfinex","ETHUSD",1751619250635,8.045,2549.9,2549.7,4.69892254]
["bitfinex","ETHUSD",1751619250952,8.045,2549.9,2549.5,4.11822102]
["bitfinex","ETHUSD",1751619251141,12.16275887,2549.9,2549.4,14.89528771]
["bitfinex","ETHUSD",1751619251334,8.045,2549.8,2549.5,0.03922337]
["bitfinex","ETHUSD",1751619251538,0.196,2550.0,2549.7,3.92196476]
["bitfinex","ETHUSD",1751619251772,8.045,2549.9,2549.7,3.92196476]
["bitfinex","ETHUSD",1751619251946,8.045,2549.9,2549.6,3.92210361]
["bitfinex","ETHUSD",1751619252452,8.045,2549.9,2549.6,3.9220951]
["bitfinex","ETHUSD",1751619253322,8.045,2549.8,2549.6,3.9220951]
["bitfinex","ETHUSD",1751619253521,8.045,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751619253830,0.196,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1751619254045,8.045,2549.9,2549.8,4.67527336]
["bitfinex","ETHUSD",1751619254288,8.045,2549.9,2549.8,0.7534]
["bitfinex","ETHUSD",1751619254878,8.045,2549.9,2549.8,4.67527622]
["bitfinex","ETHUSD",1751619255034,0.196,2550.0,2549.8,4.67527622]
["bitfinex","ETHUSD",1751619255553,8.045,2549.9,2549.8,0.7534]
["bitfinex","ETHUSD",1751619257275,8.045,2549.9,2549.6,4.72877192]
["bitfinex","ETHUSD",1751619257640,8.044,2549.8,2549.6,4.72877192]
["bitfinex","ETHUSD",1751619259341,8.044,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619262788,11.96587622,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619263093,13.63210307,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619263969,9.71022685,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619264175,8.044,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619265078,0.196,2549.9,2549.7,0.0399]
["bitfinex","ETHUSD",1751619265279,8.044,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619265467,8.043,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619265667,4.11749589,2550.1,2549.7,3.96193004]
["bitfinex","ETHUSD",1751619265872,0.196,2550.1,2549.7,3.96193004]
["bitfinex","ETHUSD",1751619266069,8.043,2550.0,2549.7,3.96193004]
["bitfinex","ETHUSD",1751619266452,3.92187622,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619266666,7.06481994,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619266864,15.196821,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619268094,5.083821,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619268289,15.196821,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619268492,17.23022965,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619268685,17.22722965,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619269668,25.55520415,2549.8,2549.7,0.0399]
["bitfinex","ETHUSD",1751619270394,5.22041102,2549.8,2549.7,1e-08]
["bitfinex","ETHUSD",1751619270561,5.22041102,2549.8,2548.9,0.0428908]
["bitfinex","ETHUSD",1751619270562,8.203,2549.8,2549.6,0.8029]
["bitfinex","ETHUSD",1751619271909,3.92179799,2549.9,2549.6,0.8029]
["bitfinex","ETHUSD",1751619272073,8.217,2549.7,2549.6,0.8029]
["bitfinex","ETHUSD",1751619272763,8.217,2549.7,2549.4,4.7443062]
["bitfinex","ETHUSD",1751619272968,8.217,2549.7,2549.0,3.92309342]
["bitfinex","ETHUSD",1751619272969,9.0387,2549.7,2549.1,3.92293238]
["bitfinex","ETHUSD",1751619273168,8.222,2549.6,2549.2,3.92277769]
["bitfinex","ETHUSD",1751619274268,8.222,2549.6,2549.3,3.92264091]
["bitfinex","ETHUSD",1751619275471,8.218,2549.5,2549.3,3.92264091]
["bitfinex","ETHUSD",1751619276112,8.218,2549.4,2549.2,3.9227172]
["bitfinex","ETHUSD",1751619276474,8.218,2549.4,2549.2,4.1187172]
["bitfinex","ETHUSD",1751619277116,8.218,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751619277616,8.218,2549.4,2549.2,11.51005959]
["bitfinex","ETHUSD",1751619278120,8.218,2549.4,2549.3,3.92264543]
["bitfinex","ETHUSD",1751619278778,0.196,2549.7,2549.4,4.75341823]
["bitfinex","ETHUSD",1751619278978,8.209,2549.6,2549.4,4.75341823]
["bitfinex","ETHUSD",1751619279186,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751619279444,8.209,2549.7,2549.6,4.11818387]
["bitfinex","ETHUSD",1751619280126,0.196,2550.0,2549.6,4.11818387]
["bitfinex","ETHUSD",1751619280327,8.205,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751619280632,8.205,2549.9,2549.6,4.1181433]
["bitfinex","ETHUSD",1751619282316,0.196,2550.0,2549.7,3.92202985]
["bitfinex","ETHUSD",1751619282512,8.205,2549.8,2549.7,3.92202985]
["bitfinex","ETHUSD",1751619282916,8.205,2549.8,2549.6,4.11810543]
["bitfinex","ETHUSD",1751619284738,8.205,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751619285818,8.205,2549.8,2549.6,4.11811031]
["bitfinex","ETHUSD",1751619287648,8.205,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751619287941,8.205,2549.8,2549.6,4.11811036]
["bitfinex","ETHUSD",1751619288641,8.205,2549.8,2549.6,0.196]
["bitfinex","ETHUSD",1751619288825,8.205,2549.8,2549.6,4.11817744]
["bitfinex","ETHUSD",1751619289944,8.205,2549.8,2549.7,3.92203004]
["bitfinex","ETHUSD",1751619290145,0.196,2550.0,2549.7,3.92203004]
["bitfinex","ETHUSD",1751619290347,8.177,2549.9,2549.6,4.11810094]
["bitfinex","ETHUSD",1751619294873,8.177,2549.9,2549.7,3.92202091]
["bitfinex","ETHUSD",1751619295034,0.196,2550.0,2549.8,3.92181421]
["bitfinex","ETHUSD",1751619295240,0.801,2550.4,2549.9,3.92163325]
["bitfinex","ETHUSD",1751619295434,0.196,2550.2,2549.9,3.92163325]
["bitfinex","ETHUSD",1751619295650,0.196,2550.2,2550.0,3.92147153]
["bitfinex","ETHUSD",1751619295876,8.164,2550.1,2550.0,7.39133131]
["bitfinex","ETHUSD",1751619296034,8.164,2550.1,2550.0,3.9214898]
["bitfinex","ETHUSD",1751619297643,8.164,2550.1,2549.9,4.11765531]
["bitfinex","ETHUSD",1751619298644,8.164,2550.1,2549.9,0.196]
["bitfinex","ETHUSD",1751619299173,8.164,2550.1,2549.9,4.11770123]
["bitfinex","ETHUSD",1751619299681,4.70177753,2550.0,2549.7,10.0]
["bitfinex","ETHUSD",1751619300179,4.70177753,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619300702,4.70176877,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619300977,4.70176877,2550.0,2549.7,10.0]
["bitfinex","ETHUSD",1751619301674,4.70176877,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619303390,4.70176877,2550.0,2549.7,10.0]
["bitfinex","ETHUSD",1751619303767,0.7802,2550.0,2549.7,13.92200826]
["bitfinex","ETHUSD",1751619304349,0.7802,2550.0,2549.7,10.0]
["bitfinex","ETHUSD",1751619304945,4.70177503,2550.0,2549.7,10.0]
["bitfinex","ETHUSD",1751619305145,4.70177503,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619305350,6.52093017,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619305566,6.52093017,2550.0,2549.7,10.0]
["bitfinex","ETHUSD",1751619305803,6.52093017,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619306147,6.52093017,2550.0,2549.6,10.196]
["bitfinex","ETHUSD",1751619306870,2.59935514,2550.0,2549.6,0.196]
["bitfinex","ETHUSD",1751619307044,3.92220338,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751619307252,8.14,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751619309281,12.06218819,2549.6,2549.4,0.196]
["bitfinex","ETHUSD",1751619309579,4.74983771,2549.5,2549.1,10.0]
["bitfinex","ETHUSD",1751619309779,4.74983771,2549.5,2549.1,10.196]
["bitfinex","ETHUSD",1751619310680,3.92261042,2549.4,2549.1,0.196]
["bitfinex","ETHUSD",1751619310854,8.137,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751619311254,8.137,2549.3,2549.1,4.11894557]
["bitfinex","ETHUSD",1751619311761,8.137,2549.3,2549.1,0.196]
["bitfinex","ETHUSD",1751619312590,8.137,2549.3,2549.1,4.11890803]
["bitfinex","ETHUSD",1751619312890,4.11826275,2549.6,2549.1,4.11890803]
["bitfinex","ETHUSD",1751619312891,0.196,2549.6,2549.1,12.3232012]
["bitfinex","ETHUSD",1751619313188,8.138,2549.7,2549.5,12.12666902]
["bitfinex","ETHUSD",1751619313397,8.138,2549.7,2549.4,0.196]
["bitfinex","ETHUSD",1751619313770,8.138,2549.7,2549.4,4.1184792]
["bitfinex","ETHUSD",1751619315608,8.138,2549.7,2549.4,4.11843395]
["bitfinex","ETHUSD",1751619316506,0.7527,2550.0,2549.5,11.31354347]
["bitfinex","ETHUSD",1751619316675,8.136,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751619317385,8.136,2549.9,2549.6,4.1181509]
["bitfinex","ETHUSD",1751619317788,8.136,2549.9,2549.6,0.196]
["bitfinex","ETHUSD",1751619317989,8.134,2549.8,2549.7,11.31328186]
["bitfinex","ETHUSD",1751619318195,8.134,2549.8,2549.7,3.92195055]
["bitfinex","ETHUSD",1751619318591,0.196,2550.0,2549.7,3.92195055]
["bitfinex","ETHUSD",1751619318909,8.134,2549.9,2549.7,4.73295955]
["bitfinex","ETHUSD",1751619319396,8.134,2549.9,2549.8,3.92187622]
["bitfinex","ETHUSD",1751619319805,3.92104373,2550.4,2549.9,3.92172242]
["bitfinex","ETHUSD",1751619319974,0.196,2550.2,2549.8,4.1178043]
["bitfinex","ETHUSD",1751619320175,0.196,2550.2,2549.9,3.92169066]
["bitfinex","ETHUSD",1751619320570,0.196,2550.2,2550.0,3.92156764]
["bitfinex","ETHUSD",1751619320909,8.13,2550.1,2549.9,3.9216032]
["bitfinex","ETHUSD",1751619321111,8.13,2550.1,2549.8,4.1178043]
["bitfinex","ETHUSD",1751619321112,0.196,2550.2,2550.0,3.92156862]
["bitfinex","ETHUSD",1751619321311,8.128,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751619321814,0.196,2550.4,2550.1,3.92141484]
["bitfinex","ETHUSD",1751619321983,8.128,2550.3,2550.1,3.92141484]
["bitfinex","ETHUSD",1751619322389,0.196,2550.4,2550.1,8.93436191]
["bitfinex","ETHUSD",1751619322577,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619323007,8.321,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619323308,8.321,2550.4,2550.2,3.92117707]
["bitfinex","ETHUSD",1751619323478,8.125,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619323680,8.125,2550.4,2550.2,3.92119007]
["bitfinex","ETHUSD",1751619323875,8.125,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619324411,0.0428908,2550.5,2550.2,3.92118856]
["bitfinex","ETHUSD",1751619324579,8.124,2550.4,2550.2,5.54161119]
["bitfinex","ETHUSD",1751619325122,8.124,2550.4,2550.2,1.62042263]
["bitfinex","ETHUSD",1751619325275,8.124,2550.4,2550.2,5.54159642]
["bitfinex","ETHUSD",1751619326610,8.124,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619327081,0.0428908,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619327282,8.116,2550.4,2550.3,4.96441769]
["bitfinex","ETHUSD",1751619327913,8.115,2550.4,2550.3,4.96441769]
["bitfinex","ETHUSD",1751619328421,0.0428908,2550.5,2550.3,4.96441769]
["bitfinex","ETHUSD",1751619328721,8.114,2550.4,2550.3,4.96441769]
["bitfinex","ETHUSD",1751619329018,8.114,2550.4,2550.3,1.04331037]
["bitfinex","ETHUSD",1751619329182,8.114,2550.4,2550.3,4.96441769]
["bitfinex","ETHUSD",1751619329513,8.114,2550.4,2550.2,3.92118584]
["bitfinex","ETHUSD",1751619330703,8.114,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619330904,8.108,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619331433,0.0428908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619331644,8.1498908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619332492,8.1498908,2550.5,2550.3,3.92102711]
["bitfinex","ETHUSD",1751619332687,8.1498908,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751619334692,8.1498908,2550.5,2550.2,4.11718011]
["bitfinex","ETHUSD",1751619335323,8.1498908,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619336100,8.1498908,2550.5,2550.2,4.11724983]
["bitfinex","ETHUSD",1751619337432,8.1498908,2550.5,2550.3,3.92110308]
["bitfinex","ETHUSD",1751619337797,0.0428908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619337997,8.1378908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619338299,8.1358908,2550.5,2550.3,11.312362]
["bitfinex","ETHUSD",1751619338824,0.0428908,2550.5,2550.3,11.312362]
["bitfinex","ETHUSD",1751619339123,8.093,2550.4,2550.3,11.312362]
["bitfinex","ETHUSD",1751619339730,8.093,2550.4,2550.3,3.92103069]
["bitfinex","ETHUSD",1751619340438,8.089,2550.4,2550.3,3.92103069]
["bitfinex","ETHUSD",1751619341038,0.0428908,2550.5,2550.3,3.92103069]
["bitfinex","ETHUSD",1751619341212,8.087,2550.4,2550.3,3.92103069]
["bitfinex","ETHUSD",1751619343304,0.0428908,2550.5,2550.3,3.92103069]
["bitfinex","ETHUSD",1751619343502,0.0428908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619343941,8.1248908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619344442,8.1248908,2550.5,2550.3,3.92102078]
["bitfinex","ETHUSD",1751619344747,8.1248908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619345052,0.0428908,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619345332,0.0428908,2550.5,2550.4,16.24729023]
["bitfinex","ETHUSD",1751619346334,0.0428908,2550.5,2550.4,16.44713991]
["bitfinex","ETHUSD",1751619347335,0.0428908,2550.5,2550.4,10.196]
["bitfinex","ETHUSD",1751619347728,0.0428908,2550.5,2550.4,14.11695357]
["bitfinex","ETHUSD",1751619348119,0.0428908,2550.5,2550.4,14.93275357]
["bitfinex","ETHUSD",1751619349818,0.0428908,2550.5,2550.4,14.11695357]
["bitfinex","ETHUSD",1751619350016,0.0428908,2550.5,2550.4,10.196]
["bitfinex","ETHUSD",1751619351521,0.0428908,2550.5,2550.4,14.11695357]
["bitfinex","ETHUSD",1751619351723,8.1238908,2550.5,2550.4,14.11695357]
["bitfinex","ETHUSD",1751619352153,8.1238908,2550.5,2550.4,10.196]
["bitfinex","ETHUSD",1751619352948,8.1238908,2550.5,2550.4,14.11695357]
["bitfinex","ETHUSD",1751619354357,8.1238908,2550.5,2550.4,10.196]
["bitfinex","ETHUSD",1751619354657,8.1238908,2550.5,2550.4,14.11695357]
["bitfinex","ETHUSD",1751619357543,0.0428908,2550.5,2550.4,21.50828488]
["bitfinex","ETHUSD",1751619357869,8.1128908,2550.5,2550.4,24.13371333]
["bitfinex","ETHUSD",1751619358322,0.0428908,2550.5,2550.4,24.68371333]
["bitfinex","ETHUSD",1751619358758,0.0428908,2550.5,2550.4,25.48411333]
["bitfinex","ETHUSD",1751619359966,0.0628908,2551.0,2550.9,4.47018503]
["bitfinex","ETHUSD",1751619360167,0.0628908,2551.0,2550.9,23.65918408]
["bitfinex","ETHUSD",1751619374674,0.0628908,2551.0,2550.9,52.04115308]
["bitfinex","ETHUSD",1751619374901,0.0628908,2551.0,2550.9,23.65918408]
["bitfinex","ETHUSD",1751619377298,0.0628908,2551.0,2550.9,16.26785277]
["bitfinex","ETHUSD",1751619377596,0.0628908,2551.0,2550.9,14.11618503]
["bitfinex","ETHUSD",1751619377768,0.0628908,2551.0,2550.9,14.66618503]
["bitfinex","ETHUSD",1751619377970,0.0628908,2551.0,2550.9,14.11618503]
["bitfinex","ETHUSD",1751619379767,0.0628908,2551.0,2550.9,10.196]
["bitfinex","ETHUSD",1751619380767,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619385907,8.1248908,2551.0,2550.9,4.15538688]
["bitfinex","ETHUSD",1751619386106,8.1248908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619387591,8.1248908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619389597,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619391321,0.0628908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619392221,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619392819,0.0628908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619393398,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619394724,0.0628908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619395208,8.1248908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619395792,8.1248908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619396323,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619396627,8.1248908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619397328,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619397508,8.1248908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619399533,8.1248908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619399716,8.1248908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619399916,0.0628908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619400126,8.1238908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619400421,8.1238908,2551.0,2550.9,4.11618503]
["bitfinex","ETHUSD",1751619400618,0.0628908,2551.0,2550.9,12.09671819]
["bitfinex","ETHUSD",1751619400823,0.0628908,2551.0,2550.9,14.13298556]
["bitfinex","ETHUSD",1751619406207,0.0628908,2551.0,2550.9,12.84661634]
["bitfinex","ETHUSD",1751619407155,0.0628908,2551.0,2550.9,12.05751634]
["bitfinex","ETHUSD",1751619407636,0.0628908,2551.0,2550.9,0.746]
["bitfinex","ETHUSD",1751619407824,0.8210908,2551.0,2550.9,0.196]
["bitfinex","ETHUSD",1751619408534,3.9202612,2550.9,2550.7,0.196]
["bitfinex","ETHUSD",1751619409437,3.92033871,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751619409606,8.06,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619422360,12.80419241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619422522,14.47664749,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619422723,10.55615508,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619422953,14.47664749,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619424219,12.80419241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619426554,8.8837,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619426759,8.06,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619428269,11.98049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619430673,8.06,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619431971,11.98049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619432265,8.06,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619432451,11.98049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619435369,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619435556,8.056,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619435870,11.97649241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619436065,3.92049241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619436237,11.97649241,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751619440842,3.92083589,2550.5,2550.1,0.7884]
["bitfinex","ETHUSD",1751619441049,3.92083589,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751619441244,8.055,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1751619442572,0.8188,2550.7,2550.3,7.58043538]
["bitfinex","ETHUSD",1751619442783,4.11641157,2550.8,2550.4,3.92088319]
["bitfinex","ETHUSD",1751619442946,8.054,2550.7,2550.5,0.196]
["bitfinex","ETHUSD",1751619443448,8.055,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751619448885,8.053,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751619449682,8.053,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751619453985,8.053,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751619460795,3.92087521,2550.5,2550.0,1.989]
["bitfinex","ETHUSD",1751619461003,3.92107434,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1751619461294,8.05,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751619463920,4.67672721,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1751619464084,8.049,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619464715,11.96981128,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619465217,8.049,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619465812,11.96980975,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619466622,8.049,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619470419,8.049,2550.5,2550.2,4.1172497]
["bitfinex","ETHUSD",1751619473420,4.67673416,2550.6,2550.2,4.1172497]
["bitfinex","ETHUSD",1751619473620,8.047,2550.5,2550.2,4.1172497]
["bitfinex","ETHUSD",1751619480426,0.0393326,2550.9,2550.2,9.7380565]
["bitfinex","ETHUSD",1751619480628,11.96533951,2550.8,2550.4,4.11695008]
["bitfinex","ETHUSD",1751619481525,11.96533951,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751619482325,8.044,2550.7,2550.4,4.11694321]
["bitfinex","ETHUSD",1751619484599,8.044,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619485028,11.96450772,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619485227,13.18449175,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619485812,13.1845283,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619486899,9.26398403,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619488714,9.26398403,2550.7,2550.4,4.11695097]
["bitfinex","ETHUSD",1751619489034,9.26398403,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619491534,13.18447831,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619496045,13.18450173,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619496976,3.92079984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751619497109,11.95979984,2550.5,2550.4,0.196]
["bitfinex","ETHUSD",1751619497810,11.95979984,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619497811,3.92099762,2550.4,2550.2,0.196]
["bitfinex","ETHUSD",1751619498045,8.039,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751619498240,11.96010732,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751619498473,8.039,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751619499041,8.039,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751619499244,8.038,2550.3,2550.2,0.196]
["bitfinex","ETHUSD",1751619506752,8.038,2550.3,2550.2,4.11726107]
["bitfinex","ETHUSD",1751619511156,0.8235326,2550.9,2550.5,3.92070517]
["bitfinex","ETHUSD",1751619511347,11.95436039,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751619511546,11.95436039,2550.8,2550.4,4.11694682]
["bitfinex","ETHUSD",1751619513677,11.95436039,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751619514073,11.95436039,2550.8,2550.4,4.11693993]
["bitfinex","ETHUSD",1751619514472,1.2973893,2550.7,2550.4,4.11693993]
["bitfinex","ETHUSD",1751619516667,1.2973893,2550.7,2550.5,3.92079168]
["bitfinex","ETHUSD",1751619516983,8.034,2550.8,2550.5,3.92079168]
["bitfinex","ETHUSD",1751619517178,8.034,2550.8,2550.4,4.11687796]
["bitfinex","ETHUSD",1751619517377,11.95433992,2550.8,2550.4,4.11687796]
["bitfinex","ETHUSD",1751619517886,4.93979219,2550.9,2550.4,4.11687796]
["bitfinex","ETHUSD",1751619518089,8.032,2550.8,2550.4,4.11687796]
["bitfinex","ETHUSD",1751619518497,13.18492658,2550.8,2550.4,4.11687796]
["bitfinex","ETHUSD",1751619518986,13.18492658,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751619519489,13.18492658,2550.8,2550.4,4.11694542]
["bitfinex","ETHUSD",1751619519805,13.18492658,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751619519987,3.9205103,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619520291,0.787,2550.6,2550.0,1.3035]
["bitfinex","ETHUSD",1751619520468,8.031,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619520661,11.95188941,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619521069,8.031,2550.5,2550.2,0.196]
["bitfinex","ETHUSD",1751619521283,8.031,2550.5,2550.2,4.11724546]
["bitfinex","ETHUSD",1751619522087,0.196,2550.7,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619522276,8.03,2550.6,2550.3,3.92103757]
["bitfinex","ETHUSD",1751619524687,8.03,2550.5,2550.3,4.74763757]
["bitfinex","ETHUSD",1751619525779,0.196,2550.7,2550.4,3.92085205]
["bitfinex","ETHUSD",1751619526087,8.029,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619527792,4.15555313,2550.9,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619528093,8.029,2550.8,2550.4,4.11694104]
["bitfinex","ETHUSD",1751619529276,0.7781,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619529477,4.69860563,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619533776,0.7781,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619534501,4.69860114,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619534681,2.55557707,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619535080,8.026,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751619536104,8.026,2550.6,2550.4,4.11694954]
["bitfinex","ETHUSD",1751619536407,0.7781,2550.7,2550.4,4.11694954]
["bitfinex","ETHUSD",1751619536579,8.026,2550.6,2550.4,4.11694954]
["bitfinex","ETHUSD",1751619536785,8.026,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751619537811,8.026,2550.6,2550.4,4.11694667]
["bitfinex","ETHUSD",1751619540113,8.026,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751619540407,8.026,2550.6,2550.4,4.11694608]
["bitfinex","ETHUSD",1751619540796,8.026,2550.6,2550.4,0.196]
["bitfinex","ETHUSD",1751619541512,9.22063506,2550.6,2550.2,3.92118676]
["bitfinex","ETHUSD",1751619541715,9.22063506,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751619542984,13.14129278,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751619543186,11.94665772,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751619545011,8.026,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751619546387,11.94665176,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751619546721,3.92084557,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751619546886,8.022,2550.4,2550.3,0.196]
["bitfinex","ETHUSD",1751619549389,8.022,2550.4,2550.3,4.11710732]
["bitfinex","ETHUSD",1751619552921,4.8970655,2550.7,2550.3,4.11710732]
["bitfinex","ETHUSD",1751619553128,8.019,2550.6,2550.3,4.11710732]
["bitfinex","ETHUSD",1751619556833,8.019,2550.6,2550.3,0.196]
["bitfinex","ETHUSD",1751619558732,8.019,2550.6,2550.3,4.11709733]
["bitfinex","ETHUSD",1751619559638,8.017,2550.5,2550.4,3.92089612]
["bitfinex","ETHUSD",1751619560327,8.017,2550.5,2550.3,4.11701476]
["bitfinex","ETHUSD",1751619560840,8.017,2550.5,2550.3,4.11701725]
["bitfinex","ETHUSD",1751619563739,8.017,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751619573949,0.196,2550.7,2550.3,6.10448082]
["bitfinex","ETHUSD",1751619574247,8.012,2550.6,2550.5,3.9207315]
["bitfinex","ETHUSD",1751619580940,8.009,2550.6,2550.5,3.9207315]
["bitfinex","ETHUSD",1751619587394,8.009,2550.6,2550.4,4.90016602]
["bitfinex","ETHUSD",1751619588084,8.009,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619591181,8.009,2550.6,2550.4,4.90016858]
["bitfinex","ETHUSD",1751619592385,8.009,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619594586,8.009,2550.6,2550.4,4.90016741]
["bitfinex","ETHUSD",1751619597084,8.009,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619597253,8.009,2550.6,2550.4,4.90016323]
["bitfinex","ETHUSD",1751619597989,8.009,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619598386,8.009,2550.6,2550.4,4.90016146]
["bitfinex","ETHUSD",1751619599058,8.009,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619600596,0.2353326,2550.9,2550.5,9.82921259]
["bitfinex","ETHUSD",1751619600774,8.002,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619601380,0.2353326,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619601587,8.001,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619601767,0.2353326,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619601966,8.001,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619602282,8.001,2550.8,2550.4,0.9793]
["bitfinex","ETHUSD",1751619602579,8.001,2550.8,2550.5,3.92066273]
["bitfinex","ETHUSD",1751619602785,8.001,2550.8,2550.4,4.90025139]
["bitfinex","ETHUSD",1751619603262,8.001,2550.8,2550.5,3.92079984]
["bitfinex","ETHUSD",1751619603461,8.001,2550.8,2550.6,3.92056171]
["bitfinex","ETHUSD",1751619604092,0.2353326,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619604393,8.0,2550.8,2550.4,0.9793]
["bitfinex","ETHUSD",1751619604585,8.0,2550.8,2550.6,3.92056251]
["bitfinex","ETHUSD",1751619605093,8.0,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751619605393,8.0,2550.8,2550.6,3.92055453]
["bitfinex","ETHUSD",1751619606095,0.2353326,2550.9,2550.7,3.92040454]
["bitfinex","ETHUSD",1751619606302,7.999,2550.8,2550.7,3.92040454]
["bitfinex","ETHUSD",1751619606875,7.999,2550.8,2550.6,3.9205566]
["bitfinex","ETHUSD",1751619607479,7.999,2550.8,2550.5,3.92072982]
["bitfinex","ETHUSD",1751619607787,7.999,2550.7,2550.4,0.196]
["bitfinex","ETHUSD",1751619608000,0.8301,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751619608001,7.999,2550.6,2550.5,3.92071525]
["bitfinex","ETHUSD",1751619608204,0.8301,2550.8,2550.5,3.92071525]
["bitfinex","ETHUSD",1751619608509,7.998,2550.7,2550.6,3.92064053]
["bitfinex","ETHUSD",1751619608869,7.998,2550.7,2550.5,3.9207166]
["bitfinex","ETHUSD",1751619615526,7.996,2550.6,2550.5,3.9207166]
["bitfinex","ETHUSD",1751619630761,0.2353326,2550.9,2550.5,3.9207166]
["bitfinex","ETHUSD",1751619630935,0.0393326,2550.9,2550.8,9.82881953]
["bitfinex","ETHUSD",1751619631134,0.0393326,2550.9,2550.8,11.37131953]
["bitfinex","ETHUSD",1751619633754,0.0393326,2550.9,2550.8,5.46283871]
["bitfinex","ETHUSD",1751619636470,0.0393326,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751619636638,0.0393326,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751619636842,0.0393326,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751619637044,0.0393326,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751619637444,0.0393326,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751619646678,0.0393326,2550.9,2550.8,0.196]
["bitfinex","ETHUSD",1751619646865,2.03836036,2550.9,2550.7,3.92037932]
["bitfinex","ETHUSD",1751619647559,2.03836036,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751619647763,0.8398326,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751619648594,0.0393326,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751619649181,0.0393326,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751619649587,0.0393326,2550.9,2550.8,11.49726354]
["bitfinex","ETHUSD",1751619649958,0.0393326,2550.9,2550.8,4.11633871]
["bitfinex","ETHUSD",1751619650669,0.0393326,2550.9,2550.8,14.48834121]
["bitfinex","ETHUSD",1751619650864,0.0393326,2550.9,2550.8,14.44913783]
["bitfinex","ETHUSD",1751619652583,0.0393326,2550.9,2550.8,7.068213]
["bitfinex","ETHUSD",1751619654695,0.0393326,2550.9,2550.8,14.44913783]
["bitfinex","ETHUSD",1751619663296,0.02,2551.0,2550.9,4.75308503]
["bitfinex","ETHUSD",1751619663485,1e-08,2551.2,2551.0,4.47003136]
["bitfinex","ETHUSD",1751619663810,1e-08,2551.2,2551.1,22.60490252]
["bitfinex","ETHUSD",1751619663998,1e-08,2551.2,2551.1,30.77910252]
["bitfinex","ETHUSD",1751619666175,1e-08,2551.4,2551.3,12.60459524]
["bitfinex","ETHUSD",1751619666373,1e-08,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751619666572,1e-08,2551.7,2551.6,30.0321344]
["bitfinex","ETHUSD",1751619666794,1e-08,2551.7,2551.6,30.2273344]
["bitfinex","ETHUSD",1751619670836,0.1952,2552.5,2551.6,30.2273344]
["bitfinex","ETHUSD",1751619670837,0.857398,2553.0,2552.1,0.55]
["bitfinex","ETHUSD",1751619671130,0.857398,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619680522,8.828398,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619681788,0.8258,2552.9,2552.1,11.3222]
["bitfinex","ETHUSD",1751619682010,0.1952,2552.8,2552.7,3.91741233]
["bitfinex","ETHUSD",1751619682227,0.1952,2552.8,2552.1,10.7722]
["bitfinex","ETHUSD",1751619682228,0.8258,2552.8,2552.1,10.0]
["bitfinex","ETHUSD",1751619682429,0.7593,2552.5,2552.4,3.91778617]
["bitfinex","ETHUSD",1751619683123,0.7593,2552.5,2551.7,1.952]
["bitfinex","ETHUSD",1751619683124,0.7593,2552.4,2551.7,1.952]
["bitfinex","ETHUSD",1751619683327,15.35092483,2552.5,2552.0,3.91838998]
["bitfinex","ETHUSD",1751619683328,0.1952,2552.3,2552.0,3.91838998]
["bitfinex","ETHUSD",1751619683625,0.8071,2552.2,2552.0,3.91838998]
["bitfinex","ETHUSD",1751619684707,0.8071,2552.2,2551.9,3.91856606]
["bitfinex","ETHUSD",1751619685006,0.8071,2552.2,2552.0,3.91848616]
["bitfinex","ETHUSD",1751619686132,1.2991226,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1751619686437,0.7573,2551.7,2551.4,4.15705337]
["bitfinex","ETHUSD",1751619686599,0.7573,2551.7,2551.5,3.91914291]
["bitfinex","ETHUSD",1751619687219,0.1952,2551.6,2551.5,3.91914291]
["bitfinex","ETHUSD",1751619690930,4.67346317,2551.5,2551.4,0.042498]
["bitfinex","ETHUSD",1751619691150,2.5467527,2551.5,2551.4,0.042498]
["bitfinex","ETHUSD",1751619691433,10.6762,2551.5,2551.4,0.042498]
["bitfinex","ETHUSD",1751619692022,14.59546317,2551.5,2551.4,0.042498]
["bitfinex","ETHUSD",1751619693609,4.70163136,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619693803,30.05355619,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619694004,33.45090243,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619695929,8.0989776,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619696236,10.7066,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619696400,14.62663136,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619699636,8.7536,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619700540,12.67363136,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619700745,8.7536,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619701103,6.55596513,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619701443,16.47896513,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619702136,26.47896513,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619707874,16.55596513,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619708072,26.47996513,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619720340,27.3988292,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619723671,17.4748292,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619723861,27.3978292,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619727259,31.5288292,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619727465,27.3978292,2551.0,2550.9,0.062498]
["bitfinex","ETHUSD",1751619731104,27.9478292,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619732783,18.0248292,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619732983,27.9448292,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619737696,18.0248292,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619738099,27.3938292,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619738324,17.4748292,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619738525,6.78789543,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619738823,1.949,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751619739026,2.87040098,2551.5,2550.9,0.82750001]
["bitfinex","ETHUSD",1751619739242,0.196,2551.0,2550.9,3.9201839]
["bitfinex","ETHUSD",1751619739393,7.97,2551.0,2550.9,4.70423329]
["bitfinex","ETHUSD",1751619739601,7.97,2551.0,2550.9,5.48803329]
["bitfinex","ETHUSD",1751619740798,0.1952,2551.2,2551.0,4.74765913]
["bitfinex","ETHUSD",1751619740998,7.969,2551.1,2551.0,4.74765913]
["bitfinex","ETHUSD",1751619741198,0.1952,2551.2,2551.0,4.74765913]
["bitfinex","ETHUSD",1751619741392,7.969,2551.1,2551.0,4.74765913]
["bitfinex","ETHUSD",1751619742497,3.91900544,2551.7,2551.0,4.74765913]
["bitfinex","ETHUSD",1751619742498,1.949,2551.8,2551.4,3.9193811]
["bitfinex","ETHUSD",1751619742729,7.969,2551.7,2551.3,3.91949838]
["bitfinex","ETHUSD",1751619742919,0.1952,2551.4,2551.2,4.73408007]
["bitfinex","ETHUSD",1751619743120,7.969,2551.3,2551.2,4.73408007]
["bitfinex","ETHUSD",1751619746937,0.1952,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751619747140,8.1632,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751619748718,0.1952,2551.4,2551.3,5.58325793]
["bitfinex","ETHUSD",1751619748919,8.1632,2551.4,2551.3,5.58325793]
["bitfinex","ETHUSD",1751619749149,8.1632,2551.4,2551.3,4.69837041]
["bitfinex","ETHUSD",1751619753038,8.1612,2551.4,2551.3,4.69837041]
["bitfinex","ETHUSD",1751619753857,0.1952,2551.4,2551.3,4.69837041]
["bitfinex","ETHUSD",1751619754028,8.1612,2551.4,2551.3,4.69837041]
["bitfinex","ETHUSD",1751619755140,0.1952,2551.4,2551.3,4.69837041]
["bitfinex","ETHUSD",1751619755462,0.042498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619755627,8.007498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619756123,0.042498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619756332,8.007498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619757130,0.042498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619757333,8.007498,2551.9,2551.8,5.58306738]
["bitfinex","ETHUSD",1751619757559,8.007498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619757729,0.042498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619757931,8.007498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619759265,0.042498,2551.9,2551.8,4.70150241]
["bitfinex","ETHUSD",1751619759634,0.042498,2551.9,2551.8,4.89670241]
["bitfinex","ETHUSD",1751619759934,0.042498,2551.9,2551.8,23.93647272]
["bitfinex","ETHUSD",1751619760130,0.042498,2551.9,2551.8,24.4472847]
["bitfinex","ETHUSD",1751619760558,0.052498,2552.4,2552.3,4.70073471]
["bitfinex","ETHUSD",1751619760977,0.052498,2552.4,2552.3,4.89593471]
["bitfinex","ETHUSD",1751619761381,0.052498,2552.4,2552.3,12.86603988]
["bitfinex","ETHUSD",1751619761541,0.052498,2552.4,2552.3,23.29248574]
["bitfinex","ETHUSD",1751619762259,0.01,2552.5,2552.4,14.4678812]
["bitfinex","ETHUSD",1751619762439,0.01,2552.5,2552.4,15.2195812]
["bitfinex","ETHUSD",1751619762670,0.01,2552.5,2552.4,15.4147812]
["bitfinex","ETHUSD",1751619762876,0.01,2552.5,2552.4,16.35996769]
["bitfinex","ETHUSD",1751619763873,7.95083192,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751619764277,7.95083192,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1751619765645,8.014498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619766677,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619766976,8.014498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619767781,8.013498,2553.0,2552.9,4.79844139]
["bitfinex","ETHUSD",1751619767984,8.013498,2553.0,2552.9,4.99364139]
["bitfinex","ETHUSD",1751619768186,0.052498,2553.0,2552.9,4.99364139]
["bitfinex","ETHUSD",1751619768388,0.052498,2553.0,2552.9,12.92456622]
["bitfinex","ETHUSD",1751619768591,0.052498,2553.0,2552.9,23.74556622]
["bitfinex","ETHUSD",1751619776304,0.052498,2553.0,2552.9,16.36464139]
["bitfinex","ETHUSD",1751619780363,0.052498,2553.0,2552.9,15.81464139]
["bitfinex","ETHUSD",1751619780666,0.052498,2553.0,2552.9,0.1952]
["bitfinex","ETHUSD",1751619780866,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619783385,0.052498,2553.0,2552.9,4.70011387]
["bitfinex","ETHUSD",1751619783584,0.052498,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751619783796,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619785615,0.052498,2553.0,2552.7,3.91731396]
["bitfinex","ETHUSD",1751619785819,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751619786808,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619787011,0.052498,2553.0,2552.9,11.2980387]
["bitfinex","ETHUSD",1751619787527,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619787908,0.052498,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751619788222,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619789124,0.052498,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751619789327,0.052498,2553.0,2552.7,3.91729745]
["bitfinex","ETHUSD",1751619789526,0.247698,2553.0,2552.8,3.91725946]
["bitfinex","ETHUSD",1751619790223,0.247698,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619790431,0.247698,2553.0,2552.8,3.91725946]
["bitfinex","ETHUSD",1751619790432,0.247698,2553.0,2552.8,3.91716509]
["bitfinex","ETHUSD",1751619790589,0.247698,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619791620,8.203698,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619791829,0.052498,2553.0,2552.9,4.69671387]
["bitfinex","ETHUSD",1751619791995,0.052498,2553.0,2552.9,5.55811159]
["bitfinex","ETHUSD",1751619794297,0.052498,2553.0,2552.9,5.55811159]
["bitfinex","ETHUSD",1751619795296,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619797134,0.052498,2553.0,2552.8,3.91718266]
["bitfinex","ETHUSD",1751619797635,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619798706,0.052498,2553.0,2552.8,3.91719396]
["bitfinex","ETHUSD",1751619800340,0.052498,2553.0,2552.8,3.91724933]
["bitfinex","ETHUSD",1751619800543,0.247698,2553.0,2552.8,3.91724933]
["bitfinex","ETHUSD",1751619800713,0.247698,2553.0,2552.7,3.91732879]
["bitfinex","ETHUSD",1751619801736,0.247698,2553.0,2552.8,3.91726192]
["bitfinex","ETHUSD",1751619802237,0.247698,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619802614,8.202698,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619803328,8.007498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619805841,0.052498,2553.0,2552.9,6.05974913]
["bitfinex","ETHUSD",1751619807833,0.052498,2553.0,2552.9,5.50974913]
["bitfinex","ETHUSD",1751619811269,0.052498,2553.0,2552.9,6.05974913]
["bitfinex","ETHUSD",1751619813275,0.052498,2553.0,2552.9,5.50974913]
["bitfinex","ETHUSD",1751619813441,0.052498,2553.0,2552.9,4.72631387]
["bitfinex","ETHUSD",1751619813640,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619815756,0.052498,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751619820278,0.052498,2553.0,2552.9,5.47801387]
["bitfinex","ETHUSD",1751619822675,0.052498,2553.0,2552.9,4.92801387]
["bitfinex","ETHUSD",1751619822878,0.052498,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751619823869,0.052498,2553.0,2552.9,5.19113912]
["bitfinex","ETHUSD",1751619834400,0.052498,2553.0,2552.9,4.11231387]
["bitfinex","ETHUSD",1751619838029,0.052498,2553.0,2552.8,3.91723868]
["bitfinex","ETHUSD",1751619838030,0.052498,2553.0,2552.8,3.91721531]
["bitfinex","ETHUSD",1751619840152,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619842456,8.003498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619845173,8.003498,2553.0,2552.8,3.9171747]
["bitfinex","ETHUSD",1751619845373,8.003498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619845974,8.003498,2553.0,2552.7,3.91732643]
["bitfinex","ETHUSD",1751619846347,8.003498,2553.0,2552.8,3.91725273]
["bitfinex","ETHUSD",1751619846760,8.003498,2553.0,2552.7,3.91733398]
["bitfinex","ETHUSD",1751619846965,9.29843074,2553.0,2552.7,3.91733398]
["bitfinex","ETHUSD",1751619847470,9.29843074,2553.0,2552.6,6.05568303]
["bitfinex","ETHUSD",1751619847672,9.29843074,2553.0,2552.7,3.91734169]
["bitfinex","ETHUSD",1751619847974,9.29843074,2553.0,2552.8,3.91722651]
["bitfinex","ETHUSD",1751619848696,8.003498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619850174,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619852980,8.002498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619860815,8.002498,2553.0,2552.8,3.91715352]
["bitfinex","ETHUSD",1751619861205,8.002498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619861414,8.002498,2553.0,2552.8,3.9171727]
["bitfinex","ETHUSD",1751619861910,8.002498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619862311,8.001498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619866011,8.001498,2553.0,2552.8,3.91717399]
["bitfinex","ETHUSD",1751619866211,8.771498,2553.0,2552.7,3.91733125]
["bitfinex","ETHUSD",1751619866526,13.95934886,2553.0,2552.6,4.11269105]
["bitfinex","ETHUSD",1751619867314,10.04231551,2553.0,2552.6,4.11269105]
["bitfinex","ETHUSD",1751619867685,10.04231551,2553.0,2552.7,3.91740139]
["bitfinex","ETHUSD",1751619870814,10.04231551,2553.0,2552.6,4.11268385]
["bitfinex","ETHUSD",1751619871410,10.04231551,2553.0,2552.7,3.91740683]
["bitfinex","ETHUSD",1751619871819,10.04231551,2553.0,2552.6,4.11270812]
["bitfinex","ETHUSD",1751619873015,10.04231551,2553.0,2552.7,3.91741132]
["bitfinex","ETHUSD",1751619873534,13.95930486,2553.0,2552.6,4.11268751]
["bitfinex","ETHUSD",1751619873819,5.08966501,2552.9,2552.5,3.91769119]
["bitfinex","ETHUSD",1751619874020,0.1952,2552.8,2552.5,3.91769119]
["bitfinex","ETHUSD",1751619874211,7.948,2552.7,2552.5,3.91769119]
["bitfinex","ETHUSD",1751619875122,7.948,2552.7,2552.4,3.91781132]
["bitfinex","ETHUSD",1751619875328,7.948,2552.7,2552.5,3.91762996]
["bitfinex","ETHUSD",1751619875618,7.948,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751619876491,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751619876693,8.1422,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751619877926,8.1422,2552.8,2552.6,3.91748655]
["bitfinex","ETHUSD",1751619878220,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751619880823,7.947,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751619881025,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751619881241,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619893454,0.052498,2553.0,2552.8,3.91718506]
["bitfinex","ETHUSD",1751619893752,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619896528,7.996498,2553.0,2552.9,4.66961387]
["bitfinex","ETHUSD",1751619896729,7.996498,2553.0,2552.9,5.74302042]
["bitfinex","ETHUSD",1751619896959,0.052498,2553.0,2552.9,6.29302042]
["bitfinex","ETHUSD",1751619897147,0.052498,2553.0,2552.9,6.33219155]
["bitfinex","ETHUSD",1751619899435,0.052498,2553.0,2552.9,6.29302042]
["bitfinex","ETHUSD",1751619902156,0.052498,2553.0,2552.9,6.33219155]
["bitfinex","ETHUSD",1751619904295,0.052498,2553.0,2552.9,6.29302042]
["bitfinex","ETHUSD",1751619905600,0.052498,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619912608,0.052498,2553.0,2552.9,4.746585]
["bitfinex","ETHUSD",1751619912908,0.052498,2553.0,2552.9,4.941785]
["bitfinex","ETHUSD",1751619917024,0.052498,2553.0,2552.9,4.90261387]
["bitfinex","ETHUSD",1751619918091,1e-08,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1751619918298,1e-08,2553.2,2553.1,63.82328891]
["bitfinex","ETHUSD",1751619918497,1e-08,2553.2,2553.1,63.97932084]
["bitfinex","ETHUSD",1751619918926,1e-08,2553.2,2553.1,66.28472873]
["bitfinex","ETHUSD",1751619919129,1e-08,2553.2,2553.1,63.46534873]
["bitfinex","ETHUSD",1751619919307,1e-08,2553.2,2553.1,36.29730384]
["bitfinex","ETHUSD",1751619920195,1e-08,2553.2,2553.1,26.60834171]
["bitfinex","ETHUSD",1751619920593,1e-08,2553.2,2553.1,28.54434171]
["bitfinex","ETHUSD",1751619922636,1e-08,2553.2,2553.1,35.91532084]
["bitfinex","ETHUSD",1751619922838,1e-08,2553.2,2553.1,38.23330384]
["bitfinex","ETHUSD",1751619923199,1e-08,2553.2,2553.1,35.91532084]
["bitfinex","ETHUSD",1751619923642,1e-08,2553.2,2553.1,28.54434171]
["bitfinex","ETHUSD",1751619924142,1e-08,2553.2,2553.1,7.28964171]
["bitfinex","ETHUSD",1751619924436,1e-08,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751619929946,1e-08,2553.2,2553.1,5.46600701]
["bitfinex","ETHUSD",1751619930108,1e-08,2553.2,2553.1,5.50517508]
["bitfinex","ETHUSD",1751619931765,1e-08,2553.2,2553.1,15.50517508]
["bitfinex","ETHUSD",1751619931941,1e-08,2553.2,2553.1,15.46600701]
["bitfinex","ETHUSD",1751619933946,1e-08,2553.2,2553.1,55.72199001]
["bitfinex","ETHUSD",1751619934837,1e-08,2553.2,2553.1,55.36399401]
["bitfinex","ETHUSD",1751619935057,1e-08,2553.2,2553.1,31.75815401]
["bitfinex","ETHUSD",1751619935756,1e-08,2553.2,2553.1,25.72199001]
["bitfinex","ETHUSD",1751619936155,1e-08,2553.2,2553.1,29.74582901]
["bitfinex","ETHUSD",1751619936640,1e-08,2553.2,2553.1,31.03520401]
["bitfinex","ETHUSD",1751619938354,1e-08,2553.2,2553.1,43.78442101]
["bitfinex","ETHUSD",1751619940720,0.01,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1751619940922,0.01,2553.8,2553.7,5.48768675]
["bitfinex","ETHUSD",1751619942849,0.01,2553.8,2553.7,13.42368675]
["bitfinex","ETHUSD",1751619943252,0.01,2553.8,2553.7,16.08845395]
["bitfinex","ETHUSD",1751619943563,0.01,2553.8,2553.7,8.15245395]
["bitfinex","ETHUSD",1751619943762,0.01,2553.8,2553.7,13.42368675]
["bitfinex","ETHUSD",1751619944257,0.01,2553.8,2553.7,23.42368675]
["bitfinex","ETHUSD",1751619944637,0.01,2553.8,2553.7,22.59608675]
["bitfinex","ETHUSD",1751619946261,0.01,2553.8,2553.7,14.11108675]
["bitfinex","ETHUSD",1751619953463,0.01,2553.8,2553.7,13.91588675]
["bitfinex","ETHUSD",1751619953854,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751619954250,0.01,2553.8,2553.6,4.11111859]
["bitfinex","ETHUSD",1751619954462,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751619957066,0.01,2553.8,2553.6,4.11115996]
["bitfinex","ETHUSD",1751619957883,0.7645,2553.7,2553.4,1.935]
["bitfinex","ETHUSD",1751619958040,1.97060919,2553.7,2553.4,5.85122578]
["bitfinex","ETHUSD",1751619958499,7.37097913,2553.6,2553.1,10.0]
["bitfinex","ETHUSD",1751619958793,0.7645,2553.5,2553.2,4.11175127]
["bitfinex","ETHUSD",1751619960385,7.37097913,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1751619960688,4.68388348,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1751619961194,0.7673,2553.3,2552.9,4.11225168]
["bitfinex","ETHUSD",1751619961773,4.68380783,2553.3,2552.9,4.11225168]
["bitfinex","ETHUSD",1751619962093,7.17714128,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1751619962595,7.37097913,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1751619962797,0.1952,2553.0,2552.7,3.91739765]
["bitfinex","ETHUSD",1751619963164,8.1292,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619964796,1.60036791,2553.4,2553.1,3.91678186]
["bitfinex","ETHUSD",1751619965103,1.60036791,2553.4,2552.9,3.91711387]
["bitfinex","ETHUSD",1751619965104,8.1292,2553.3,2553.0,3.91687276]
["bitfinex","ETHUSD",1751619965600,8.1292,2553.3,2552.9,4.11231387]
["bitfinex","ETHUSD",1751619965601,9.49377664,2553.3,2552.9,4.11226549]
["bitfinex","ETHUSD",1751619965895,0.7885,2553.2,2552.9,4.11226549]
["bitfinex","ETHUSD",1751619966099,0.7885,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1751619966298,0.7885,2553.2,2552.9,4.11229595]
["bitfinex","ETHUSD",1751619966499,3.02878359,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1751619966700,3.02878359,2553.2,2552.8,3.917196]
["bitfinex","ETHUSD",1751619966701,0.1952,2553.1,2552.8,3.917196]
["bitfinex","ETHUSD",1751619967083,0.777,2552.9,2552.7,4.11253995]
["bitfinex","ETHUSD",1751619967308,8.712,2552.9,2552.7,4.11253995]
["bitfinex","ETHUSD",1751619967796,8.712,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751619968666,7.935,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751619971128,8.1302,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751619974316,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751619974518,8.7342,2553.6,2553.4,3.91624581]
["bitfinex","ETHUSD",1751619974721,0.7992,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751619974920,0.1952,2553.7,2553.6,3.91588716]
["bitfinex","ETHUSD",1751619975221,8.1302,2553.7,2553.6,3.91588716]
["bitfinex","ETHUSD",1751619976613,0.1952,2553.7,2553.6,3.91588716]
["bitfinex","ETHUSD",1751619978783,0.1952,2553.7,2553.5,3.91619345]
["bitfinex","ETHUSD",1751619979588,8.13907913,2553.6,2553.3,3.91643775]
["bitfinex","ETHUSD",1751619979788,0.1952,2553.4,2553.3,3.91643775]
["bitfinex","ETHUSD",1751619981427,0.1952,2553.4,2553.2,3.91662439]
["bitfinex","ETHUSD",1751619981628,15.30497913,2553.5,2553.2,3.91662439]
["bitfinex","ETHUSD",1751619981926,0.1952,2553.3,2553.2,3.91662439]
["bitfinex","ETHUSD",1751619984506,0.7741,2553.8,2553.3,3.9163918]
["bitfinex","ETHUSD",1751619984707,8.1292,2553.7,2553.5,3.91610484]
["bitfinex","ETHUSD",1751619985237,8.1292,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751619985438,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751619985736,8.1292,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751619986040,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751619986239,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751619987528,0.01,2553.8,2553.6,3.91596812]
["bitfinex","ETHUSD",1751619987911,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751619988216,0.01,2553.8,2553.6,3.91595782]
["bitfinex","ETHUSD",1751619989548,0.01,2553.8,2553.4,4.11154243]
["bitfinex","ETHUSD",1751619989732,0.01,2553.8,2553.5,3.91613751]
["bitfinex","ETHUSD",1751619990545,0.01,2553.8,2553.4,4.11154243]
["bitfinex","ETHUSD",1751619990546,0.01,2553.8,2553.4,3.91626453]
["bitfinex","ETHUSD",1751619990712,0.2052,2553.8,2553.4,3.91626453]
["bitfinex","ETHUSD",1751619991128,0.2052,2553.8,2553.5,3.91619218]
["bitfinex","ETHUSD",1751619991439,0.2052,2553.8,2553.4,3.91621583]
["bitfinex","ETHUSD",1751619991643,0.2052,2553.8,2553.5,3.91616457]
["bitfinex","ETHUSD",1751619992343,0.825,2553.7,2553.3,4.11163146]
["bitfinex","ETHUSD",1751619992507,0.825,2553.7,2553.4,3.91633591]
["bitfinex","ETHUSD",1751619993344,0.825,2553.7,2553.5,3.91618292]
["bitfinex","ETHUSD",1751619996041,0.825,2553.7,2553.4,3.91625166]
["bitfinex","ETHUSD",1751619996242,0.825,2553.7,2553.3,4.11163224]
["bitfinex","ETHUSD",1751619996243,0.825,2553.7,2553.3,4.1116005]
["bitfinex","ETHUSD",1751619996423,0.825,2553.7,2553.4,3.91627044]
["bitfinex","ETHUSD",1751619997143,7.932,2553.6,2553.4,3.91627044]
["bitfinex","ETHUSD",1751619997346,7.932,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1751619997642,0.1952,2553.3,2553.0,3.91688962]
["bitfinex","ETHUSD",1751619997841,8.1272,2553.3,2553.0,3.91688962]
["bitfinex","ETHUSD",1751619999036,8.1272,2553.3,2553.1,3.91676962]
["bitfinex","ETHUSD",1751619999737,7.932,2553.2,2553.1,3.91676962]
["bitfinex","ETHUSD",1751620000430,0.1952,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620000630,7.932,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620001145,7.932,2553.3,2552.8,10.0]
["bitfinex","ETHUSD",1751620001345,8.1272,2553.3,2552.8,10.1952]
["bitfinex","ETHUSD",1751620001516,8.1272,2553.3,2553.0,3.9168872]
["bitfinex","ETHUSD",1751620005653,8.1272,2553.3,2553.0,3.91694533]
["bitfinex","ETHUSD",1751620008267,8.1272,2553.3,2553.0,3.916866]
["bitfinex","ETHUSD",1751620008475,8.1272,2553.3,2553.1,3.91679829]
["bitfinex","ETHUSD",1751620008974,8.1272,2553.3,2553.0,3.91687519]
["bitfinex","ETHUSD",1751620010077,8.1272,2553.3,2553.1,3.91676484]
["bitfinex","ETHUSD",1751620010282,8.1272,2553.3,2553.0,3.9168767]
["bitfinex","ETHUSD",1751620010485,17.32698781,2553.3,2552.8,3.91720434]
["bitfinex","ETHUSD",1751620010646,0.1952,2553.1,2552.9,3.91700711]
["bitfinex","ETHUSD",1751620010845,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620012780,0.1952,2553.1,2552.9,3.91703776]
["bitfinex","ETHUSD",1751620014380,8.1272,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620014559,7.932,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620015258,8.1272,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620021792,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620021993,0.1952,2553.2,2553.1,4.70018375]
["bitfinex","ETHUSD",1751620022299,0.1952,2553.6,2553.5,3.91609466]
["bitfinex","ETHUSD",1751620022467,8.1272,2553.6,2553.5,3.91609466]
["bitfinex","ETHUSD",1751620024726,0.1952,2553.6,2553.5,3.91609466]
["bitfinex","ETHUSD",1751620024923,8.1272,2553.6,2553.5,3.91609466]
["bitfinex","ETHUSD",1751620025730,8.1272,2553.6,2553.2,0.8178]
["bitfinex","ETHUSD",1751620025731,8.1272,2553.6,2553.4,3.91626645]
["bitfinex","ETHUSD",1751620026135,8.1272,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620026431,8.1262,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620026631,8.1262,2553.6,2553.4,3.91625225]
["bitfinex","ETHUSD",1751620027295,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620027496,8.1262,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620028510,8.1262,2553.6,2553.4,3.91626274]
["bitfinex","ETHUSD",1751620029322,7.931,2553.7,2553.6,3.91594168]
["bitfinex","ETHUSD",1751620030498,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620030795,7.941,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620031928,7.941,2553.8,2553.6,3.91596177]
["bitfinex","ETHUSD",1751620032631,7.941,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620033323,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620033526,7.94,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620033895,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620035629,0.01,2553.8,2553.6,3.91597112]
["bitfinex","ETHUSD",1751620036942,0.01,2553.8,2553.3,3.916483]
["bitfinex","ETHUSD",1751620036943,1.21931301,2553.8,2553.3,3.916483]
["bitfinex","ETHUSD",1751620037237,0.1952,2553.7,2553.3,3.91637678]
["bitfinex","ETHUSD",1751620037437,7.929,2553.6,2553.3,3.91637678]
["bitfinex","ETHUSD",1751620037729,7.929,2553.6,2553.4,3.91634664]
["bitfinex","ETHUSD",1751620038518,7.929,2553.6,2553.4,3.91626266]
["bitfinex","ETHUSD",1751620040347,7.929,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620041943,7.929,2553.6,2553.4,3.91627493]
["bitfinex","ETHUSD",1751620042345,7.929,2553.6,2553.3,3.91642681]
["bitfinex","ETHUSD",1751620042545,1.0065,2553.5,2553.3,3.91642681]
["bitfinex","ETHUSD",1751620042745,12.29378586,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1751620042910,7.37097913,2553.3,2553.0,3.91689456]
["bitfinex","ETHUSD",1751620043262,13.4970446,2553.6,2552.4,3.135181]
["bitfinex","ETHUSD",1751620043263,3.91696043,2553.0,2552.4,3.135181]
["bitfinex","ETHUSD",1751620043413,16.70056309,2552.9,2552.6,3.91755348]
["bitfinex","ETHUSD",1751620043614,8.1242,2552.9,2552.6,3.91755348]
["bitfinex","ETHUSD",1751620046544,8.1242,2552.9,2552.5,3.91763979]
["bitfinex","ETHUSD",1751620046744,8.1242,2552.9,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620048344,0.7639,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620048539,4.68120457,2552.8,2552.4,4.15550019]
["bitfinex","ETHUSD",1751620048740,0.1952,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620048943,0.1952,2552.6,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620048944,7.929,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620050056,7.929,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620050256,7.929,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620051067,7.929,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620051746,7.929,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620052087,7.929,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620052756,7.929,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620053984,7.929,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620054386,7.929,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620063487,0.7858,2553.1,2552.9,3.91701705]
["bitfinex","ETHUSD",1751620063686,0.7858,2553.3,2552.5,0.8172]
["bitfinex","ETHUSD",1751620063895,8.1252,2553.2,2552.9,3.91703951]
["bitfinex","ETHUSD",1751620064199,8.1252,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620064500,8.1252,2553.2,2553.0,3.91688996]
["bitfinex","ETHUSD",1751620067298,8.1252,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620067500,8.1252,2553.2,2553.0,3.9168959]
["bitfinex","ETHUSD",1751620067881,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620068083,8.1242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620068600,8.1242,2553.2,2553.0,3.91688572]
["bitfinex","ETHUSD",1751620069210,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620069413,8.1242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620069616,8.1242,2553.2,2553.0,3.91689328]
["bitfinex","ETHUSD",1751620069915,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620070114,8.1242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620070501,8.1242,2553.2,2553.0,3.91692481]
["bitfinex","ETHUSD",1751620071400,8.1242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620071401,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620071631,8.1242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620072597,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620072798,8.1242,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620075134,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620075328,8.1232,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620076145,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620076443,8.1232,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620078651,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620078849,7.928,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620080950,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620081254,7.928,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620083249,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620083454,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620083660,8.1222,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620083858,0.8142,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620084062,0.1952,2553.5,2553.4,3.91628012]
["bitfinex","ETHUSD",1751620084636,8.1222,2553.5,2553.4,3.91628012]
["bitfinex","ETHUSD",1751620085857,0.1952,2553.5,2553.3,3.91643335]
["bitfinex","ETHUSD",1751620086063,8.1222,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620086358,8.1222,2553.5,2553.3,3.91641072]
["bitfinex","ETHUSD",1751620087766,8.1222,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620088637,8.1222,2553.5,2553.3,3.91643035]
["bitfinex","ETHUSD",1751620089937,8.1222,2553.5,2553.2,3.91659503]
["bitfinex","ETHUSD",1751620090572,8.9141,2553.5,2553.2,3.91659503]
["bitfinex","ETHUSD",1751620091043,13.91817199,2553.5,2553.0,3.91681073]
["bitfinex","ETHUSD",1751620091369,0.1952,2553.3,2553.0,3.91681184]
["bitfinex","ETHUSD",1751620091528,0.1952,2553.3,2552.8,3.91715298]
["bitfinex","ETHUSD",1751620091529,7.926,2553.2,2552.8,3.91715298]
["bitfinex","ETHUSD",1751620091732,0.1952,2553.1,2552.8,3.91715298]
["bitfinex","ETHUSD",1751620092170,0.1952,2553.1,2552.9,3.91707112]
["bitfinex","ETHUSD",1751620096084,0.1952,2553.1,2552.8,3.91718525]
["bitfinex","ETHUSD",1751620096274,0.1952,2553.1,2552.7,4.11250051]
["bitfinex","ETHUSD",1751620096470,0.1952,2553.1,2552.8,3.91724916]
["bitfinex","ETHUSD",1751620099395,0.1952,2553.1,2552.9,3.91710968]
["bitfinex","ETHUSD",1751620099893,0.1952,2553.1,2552.8,3.91720662]
["bitfinex","ETHUSD",1751620100393,1.47618865,2553.1,2552.8,3.91720662]
["bitfinex","ETHUSD",1751620100700,1.28098865,2553.1,2552.8,3.91726655]
["bitfinex","ETHUSD",1751620100868,0.1952,2553.0,2552.8,3.91726655]
["bitfinex","ETHUSD",1751620101067,7.926,2552.9,2552.8,3.91726655]
["bitfinex","ETHUSD",1751620102993,7.926,2552.9,2552.7,3.91737357]
["bitfinex","ETHUSD",1751620103386,7.926,2552.9,2552.6,3.91752097]
["bitfinex","ETHUSD",1751620106511,0.7836,2552.8,2552.4,3.96031509]
["bitfinex","ETHUSD",1751620106689,0.1952,2552.7,2552.4,0.042498]
["bitfinex","ETHUSD",1751620106894,7.925,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620107897,7.925,2552.6,2552.4,3.9602893]
["bitfinex","ETHUSD",1751620108193,7.925,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620113315,8.1202,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620114025,13.12473675,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620114328,9.20712295,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620115804,13.12471472,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620116744,9.20712295,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620120922,9.20712295,2552.6,2552.4,3.96034563]
["bitfinex","ETHUSD",1751620121151,7.925,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620128136,0.7836,2552.8,2552.4,0.042498]
["bitfinex","ETHUSD",1751620128336,10.0,2552.6,2552.4,4.72101002]
["bitfinex","ETHUSD",1751620128545,10.0,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620129043,17.925,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620131649,18.1202,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620133269,21.52930622,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620135878,32.81801306,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620137081,33.73220239,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620137579,21.52830622,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620137743,18.1192,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620137951,0.8206,2552.9,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620138246,7.8,2553.0,2552.8,3.917167]
["bitfinex","ETHUSD",1751620138468,7.924,2552.9,2552.8,3.91720147]
["bitfinex","ETHUSD",1751620138680,17.924,2552.9,2552.8,3.91720147]
["bitfinex","ETHUSD",1751620138995,17.924,2552.9,2552.8,4.67670147]
["bitfinex","ETHUSD",1751620140389,17.924,2552.9,2552.8,0.7595]
["bitfinex","ETHUSD",1751620143614,10.0,2552.9,2552.8,0.7595]
["bitfinex","ETHUSD",1751620143810,17.923,2552.9,2552.8,0.7595]
["bitfinex","ETHUSD",1751620145221,17.923,2552.9,2552.8,4.67676731]
["bitfinex","ETHUSD",1751620145425,17.923,2552.9,2552.8,0.7595]
["bitfinex","ETHUSD",1751620149782,17.923,2552.9,2552.6,4.89380504]
["bitfinex","ETHUSD",1751620150514,18.1182,2552.9,2552.5,3.91769616]
["bitfinex","ETHUSD",1751620151708,18.1182,2552.9,2552.6,3.91749518]
["bitfinex","ETHUSD",1751620152510,7.921,2552.8,2552.6,3.91749518]
["bitfinex","ETHUSD",1751620154837,7.921,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620155624,10.0,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620155826,17.921,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620156636,17.921,2552.9,2552.8,0.7597]
["bitfinex","ETHUSD",1751620157327,17.921,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620157724,17.92,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620157922,17.92,2552.9,2552.8,0.7597]
["bitfinex","ETHUSD",1751620158708,17.92,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620158915,10.0,2552.9,2552.8,5.55593548]
["bitfinex","ETHUSD",1751620159110,10.0,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620163021,10.0,2552.9,2552.8,0.7597]
["bitfinex","ETHUSD",1751620163221,10.0,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620163658,10.0,2552.9,2552.8,0.7597]
["bitfinex","ETHUSD",1751620165523,10.0,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620166057,10.0,2552.9,2552.8,0.7597]
["bitfinex","ETHUSD",1751620166954,10.0,2552.9,2552.8,4.67696731]
["bitfinex","ETHUSD",1751620167936,10.0,2552.9,2552.8,4.87216731]
["bitfinex","ETHUSD",1751620168250,10.0,2552.9,2552.8,5.7511239]
["bitfinex","ETHUSD",1751620169644,0.1952,2553.3,2553.1,3.91671276]
["bitfinex","ETHUSD",1751620169845,17.919,2553.2,2553.1,3.91671276]
["bitfinex","ETHUSD",1751620172247,10.0,2553.2,2553.1,3.91671276]
["bitfinex","ETHUSD",1751620172446,17.918,2553.2,2553.1,3.91671276]
["bitfinex","ETHUSD",1751620172647,10.0,2553.2,2553.1,3.91671276]
["bitfinex","ETHUSD",1751620172869,7.918,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620173072,10.0,2553.5,2553.3,3.91640265]
["bitfinex","ETHUSD",1751620173292,7.9952,2553.6,2553.3,3.91640265]
["bitfinex","ETHUSD",1751620173293,17.918,2553.4,2553.3,3.91640265]
["bitfinex","ETHUSD",1751620173647,17.918,2553.4,2553.2,3.91657073]
["bitfinex","ETHUSD",1751620174059,17.918,2553.4,2553.1,5.64943739]
["bitfinex","ETHUSD",1751620174264,17.918,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620175167,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620175373,17.917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620175561,10.0,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620175761,17.917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620177174,17.917,2553.4,2553.2,3.91659429]
["bitfinex","ETHUSD",1751620177973,17.917,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620178762,0.1952,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620178965,0.01,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620179278,7.917,2553.7,2553.6,3.91602953]
["bitfinex","ETHUSD",1751620179775,0.01,2553.8,2553.6,3.91602953]
["bitfinex","ETHUSD",1751620179976,7.917,2553.7,2553.6,3.91602953]
["bitfinex","ETHUSD",1751620180270,10.0,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620180454,0.01,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620180455,10.01,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620180655,10.0,2553.6,2553.4,4.1114613]
["bitfinex","ETHUSD",1751620182174,10.01,2553.8,2553.4,4.1114613]
["bitfinex","ETHUSD",1751620182479,10.0,2553.6,2553.4,4.1114613]
["bitfinex","ETHUSD",1751620182846,10.0,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620183047,10.0,2553.6,2553.4,4.111472]
["bitfinex","ETHUSD",1751620183370,10.0,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620185788,10.0,2553.6,2553.4,4.11148748]
["bitfinex","ETHUSD",1751620185996,10.0,2553.6,2553.3,3.91649024]
["bitfinex","ETHUSD",1751620186197,10.0,2553.6,2553.3,4.11169024]
["bitfinex","ETHUSD",1751620186496,7.916,2553.5,2553.3,4.11169024]
["bitfinex","ETHUSD",1751620187074,7.916,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1751620187705,10.93571083,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1751620188493,7.916,2553.5,2553.3,4.11167664]
["bitfinex","ETHUSD",1751620189712,7.916,2553.5,2553.3,0.1952]
["bitfinex","ETHUSD",1751620192207,10.0,2553.4,2552.9,4.7480724]
["bitfinex","ETHUSD",1751620192430,10.0,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1751620192431,10.0,2553.2,2553.0,0.1952]
["bitfinex","ETHUSD",1751620192581,17.915,2553.1,2553.0,0.1952]
["bitfinex","ETHUSD",1751620192780,21.83180701,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751620192979,10.0,2553.0,2552.8,0.1952]
["bitfinex","ETHUSD",1751620193523,21.83180701,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751620193692,10.0,2552.8,2552.5,3.91770526]
["bitfinex","ETHUSD",1751620193891,10.0,2552.8,2552.5,4.11290526]
["bitfinex","ETHUSD",1751620193892,7.915,2552.7,2552.5,4.11290526]
["bitfinex","ETHUSD",1751620194194,7.915,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751620194581,7.915,2552.7,2552.5,4.11292238]
["bitfinex","ETHUSD",1751620195214,7.915,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620198112,0.1952,2553.0,2552.6,3.91750457]
["bitfinex","ETHUSD",1751620198315,10.0,2552.8,2552.7,3.91735265]
["bitfinex","ETHUSD",1751620199131,0.1952,2553.0,2552.8,3.91725827]
["bitfinex","ETHUSD",1751620199427,10.0,2552.8,2552.7,3.91733004]
["bitfinex","ETHUSD",1751620200328,7.915,2552.9,2552.6,3.91745]
["bitfinex","ETHUSD",1751620201028,7.89889917,2552.9,2552.6,3.91745]
["bitfinex","ETHUSD",1751620201529,10.0,2552.8,2552.6,3.91745]
["bitfinex","ETHUSD",1751620202233,10.0,2552.8,2552.5,4.89363929]
["bitfinex","ETHUSD",1751620202440,10.0,2552.8,2552.6,3.91756145]
["bitfinex","ETHUSD",1751620203031,10.0,2552.8,2552.5,4.11284963]
["bitfinex","ETHUSD",1751620203244,10.0,2552.8,2552.6,3.91757074]
["bitfinex","ETHUSD",1751620203747,10.0,2552.8,2552.5,4.11285359]
["bitfinex","ETHUSD",1751620204818,10.0,2552.8,2552.6,3.91757287]
["bitfinex","ETHUSD",1751620206751,10.0,2552.8,2552.5,4.11286461]
["bitfinex","ETHUSD",1751620208353,7.915,2552.7,2552.5,4.11286461]
["bitfinex","ETHUSD",1751620208650,7.915,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751620208852,7.915,2552.7,2552.5,4.1129243]
["bitfinex","ETHUSD",1751620209853,7.915,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1751620210749,0.771,2552.7,2552.4,0.237698]
["bitfinex","ETHUSD",1751620210943,0.771,2552.7,2552.4,4.15555979]
["bitfinex","ETHUSD",1751620211459,7.915,2552.6,2552.4,4.15555979]
["bitfinex","ETHUSD",1751620212151,7.915,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620212354,10.1952,2552.9,2552.6,3.91754568]
["bitfinex","ETHUSD",1751620212560,7.915,2552.8,2552.5,3.91763223]
["bitfinex","ETHUSD",1751620213851,11.83229743,2552.8,2552.4,4.96812332]
["bitfinex","ETHUSD",1751620214024,10.0,2552.7,2552.4,0.237698]
["bitfinex","ETHUSD",1751620214224,7.915,2552.6,2552.4,4.15556663]
["bitfinex","ETHUSD",1751620217568,7.915,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620218531,7.915,2552.6,2552.4,4.15551769]
["bitfinex","ETHUSD",1751620220958,7.915,2552.6,2552.4,0.237698]
["bitfinex","ETHUSD",1751620221280,9.78609,2552.6,2552.4,4.15555306]
["bitfinex","ETHUSD",1751620221557,7.915,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620225265,7.915,2552.6,2552.4,4.1554845]
["bitfinex","ETHUSD",1751620225968,7.915,2552.6,2552.4,4.15548939]
["bitfinex","ETHUSD",1751620227070,7.915,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620227254,10.0,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620227461,7.914,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620228273,7.914,2552.6,2552.4,4.15550207]
["bitfinex","ETHUSD",1751620228798,7.914,2552.6,2552.4,0.237698]
["bitfinex","ETHUSD",1751620229967,7.914,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620230184,7.914,2552.6,2552.4,4.15550383]
["bitfinex","ETHUSD",1751620230687,7.914,2552.6,2552.4,0.237698]
["bitfinex","ETHUSD",1751620231585,7.914,2552.6,2552.4,4.15551851]
["bitfinex","ETHUSD",1751620231888,7.914,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620232670,7.914,2552.6,2552.4,4.15548884]
["bitfinex","ETHUSD",1751620234078,7.914,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620236079,7.913,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620236254,0.1952,2552.9,2552.6,3.91750613]
["bitfinex","ETHUSD",1751620236454,7.913,2552.8,2552.5,4.71034776]
["bitfinex","ETHUSD",1751620236762,7.913,2552.7,2552.5,4.71034776]
["bitfinex","ETHUSD",1751620237703,17.913,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620240285,10.0,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620240460,17.913,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620246368,10.0,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620246696,17.912,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620248601,10.0,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620248783,17.912,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620249970,7.912,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751620253412,0.1952,2553.0,2552.7,3.91735116]
["bitfinex","ETHUSD",1751620253724,10.0,2552.8,2552.7,3.91735116]
["bitfinex","ETHUSD",1751620254416,0.1952,2553.0,2552.7,3.91735116]
["bitfinex","ETHUSD",1751620254716,7.911,2553.0,2552.9,3.91704493]
["bitfinex","ETHUSD",1751620254881,7.911,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1751620255082,8.7382,2553.0,2552.8,3.91718098]
["bitfinex","ETHUSD",1751620260515,10.0,2552.9,2552.8,3.91718098]
["bitfinex","ETHUSD",1751620261419,10.0,2552.9,2552.7,4.11252651]
["bitfinex","ETHUSD",1751620261990,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751620262603,10.0,2552.9,2552.7,4.1125267]
["bitfinex","ETHUSD",1751620262813,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751620266617,10.0,2552.9,2552.7,4.11255002]
["bitfinex","ETHUSD",1751620267429,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751620271225,10.0,2552.9,2552.8,4.69506731]
["bitfinex","ETHUSD",1751620272031,10.0,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751620273328,10.0,2552.9,2552.7,4.11253931]
["bitfinex","ETHUSD",1751620273528,8.7379,2552.8,2552.4,0.042498]
["bitfinex","ETHUSD",1751620273730,10.0,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620274033,18.9331,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620274736,22.85082771,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620278142,0.1952,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620278436,8.1042,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620278650,0.1952,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620278809,8.1042,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620282442,0.1952,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620282761,8.1042,2552.5,2552.4,3.9603792]
["bitfinex","ETHUSD",1751620283647,7.8,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620283806,15.709,2552.8,2552.7,4.68072077]
["bitfinex","ETHUSD",1751620285043,15.709,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620287007,7.8,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620287213,15.709,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620288941,7.909,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620290052,10.1952,2553.1,2552.8,3.91713914]
["bitfinex","ETHUSD",1751620290215,10.0,2552.9,2552.8,3.91713914]
["bitfinex","ETHUSD",1751620295517,17.908,2552.9,2552.8,3.91713914]
["bitfinex","ETHUSD",1751620299146,17.907,2552.9,2552.8,3.91713914]
["bitfinex","ETHUSD",1751620300448,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620300621,7.907,2553.1,2552.9,0.7528]
["bitfinex","ETHUSD",1751620300817,7.907,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620301022,10.0,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620301235,17.907,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620303325,10.0,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620303527,17.907,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620306336,10.0,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620306534,17.906,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620313272,19.71612,2553.1,2552.9,3.91703705]
["bitfinex","ETHUSD",1751620313563,17.906,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620314468,17.906,2553.1,2552.9,3.9170245]
["bitfinex","ETHUSD",1751620315038,17.906,2553.1,2552.8,4.11240688]
["bitfinex","ETHUSD",1751620315039,17.906,2553.1,2552.8,4.11233072]
["bitfinex","ETHUSD",1751620315271,17.906,2553.1,2552.9,3.91710717]
["bitfinex","ETHUSD",1751620317276,17.906,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620317682,17.906,2553.1,2552.9,3.9170278]
["bitfinex","ETHUSD",1751620318680,17.906,2553.1,2552.7,3.91731891]
["bitfinex","ETHUSD",1751620318681,17.36978294,2553.0,2552.7,3.91731891]
["bitfinex","ETHUSD",1751620318981,8.6654,2552.9,2552.6,4.11271939]
["bitfinex","ETHUSD",1751620319775,0.7604,2552.9,2552.6,4.11271939]
["bitfinex","ETHUSD",1751620320076,7.905,2552.8,2552.6,4.11271939]
["bitfinex","ETHUSD",1751620321392,7.905,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620321845,12.90045,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1751620322050,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620322243,17.905,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620322565,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620322747,17.905,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620323078,7.905,2553.4,2553.2,3.91657031]
["bitfinex","ETHUSD",1751620323989,7.905,2553.4,2553.1,4.11192546]
["bitfinex","ETHUSD",1751620324354,10.0,2553.3,2552.9,0.758]
["bitfinex","ETHUSD",1751620324680,7.905,2553.2,2553.0,4.11213732]
["bitfinex","ETHUSD",1751620325178,17.905,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620325884,17.905,2553.2,2553.0,4.11208097]
["bitfinex","ETHUSD",1751620326581,17.905,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620328611,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620328917,17.904,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620329607,10.0,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620329797,17.904,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751620333208,7.904,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751620334108,11.0072,2553.6,2553.1,1.0738888]
["bitfinex","ETHUSD",1751620334405,0.2052,2553.8,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620334589,10.0,2553.5,2553.4,3.91627465]
["bitfinex","ETHUSD",1751620334906,17.904,2553.5,2553.4,3.91627465]
["bitfinex","ETHUSD",1751620335309,17.904,2553.5,2553.3,4.9044149]
["bitfinex","ETHUSD",1751620335483,17.904,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620335920,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620336121,17.904,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620341995,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620342218,17.903,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620342821,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620343027,17.903,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620343724,17.902,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620346032,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620346204,17.902,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620346831,10.0,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620347032,17.902,2553.5,2553.4,4.79842821]
["bitfinex","ETHUSD",1751620347232,17.902,2553.5,2553.4,4.99362821]
["bitfinex","ETHUSD",1751620347527,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620347731,7.912,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620350032,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620350334,7.911,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620351641,7.911,2553.8,2553.6,3.91594518]
["bitfinex","ETHUSD",1751620352403,11.28568545,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1751620352733,10.0,2553.4,2553.1,1.92]
["bitfinex","ETHUSD",1751620352936,15.27078294,2553.3,2553.1,2.1152]
["bitfinex","ETHUSD",1751620353104,15.27078294,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1751620353702,13.91671451,2553.2,2552.7,3.91732859]
["bitfinex","ETHUSD",1751620353928,13.91671451,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1751620353929,15.27078294,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751620354724,0.8138,2552.9,2552.6,4.11269127]
["bitfinex","ETHUSD",1751620354928,8.7148,2552.9,2552.6,4.11276176]
["bitfinex","ETHUSD",1751620356814,8.7148,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1751620357144,20.00169906,2552.9,2552.6,0.1952]
["bitfinex","ETHUSD",1751620357346,22.21657419,2552.9,2552.4,3.96028304]
["bitfinex","ETHUSD",1751620357516,22.21657419,2552.9,2552.4,4.15548304]
["bitfinex","ETHUSD",1751620357840,20.19689906,2552.9,2552.4,4.15548304]
["bitfinex","ETHUSD",1751620358048,11.28727955,2552.7,2552.4,0.237698]
["bitfinex","ETHUSD",1751620358242,17.902,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620358445,18.0972,2552.6,2552.4,0.042498]
["bitfinex","ETHUSD",1751620358923,0.7885,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620359118,22.07601065,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620359611,25.48507936,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620359817,25.68027936,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620366050,18.31049642,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620372762,26.21449642,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620374869,18.31049642,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620375071,22.01692771,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620376242,18.0992,2552.5,2552.4,0.042498]
["bitfinex","ETHUSD",1751620377275,18.0992,2552.5,2552.4,0.862198]
["bitfinex","ETHUSD",1751620377574,8.6189,2552.9,2552.4,0.862198]
["bitfinex","ETHUSD",1751620377778,7.8,2552.9,2552.5,3.91758348]
["bitfinex","ETHUSD",1751620377945,10.0,2552.7,2552.5,3.91758348]
["bitfinex","ETHUSD",1751620378144,17.904,2552.6,2552.5,3.91758348]
["bitfinex","ETHUSD",1751620378344,17.904,2552.6,2552.4,4.97520444]
["bitfinex","ETHUSD",1751620378546,7.904,2552.5,2552.4,4.97520444]
["bitfinex","ETHUSD",1751620378746,7.904,2552.5,2552.4,5.86652385]
["bitfinex","ETHUSD",1751620382093,0.1952,2553.0,2552.4,5.86652385]
["bitfinex","ETHUSD",1751620382294,7.903,2552.9,2552.7,4.72797357]
["bitfinex","ETHUSD",1751620382670,7.903,2552.9,2552.7,0.8107]
["bitfinex","ETHUSD",1751620383484,7.903,2552.9,2552.5,4.74506272]
["bitfinex","ETHUSD",1751620384584,10.0,2552.9,2552.5,4.74506272]
["bitfinex","ETHUSD",1751620384786,7.903,2552.8,2552.5,4.74506272]
["bitfinex","ETHUSD",1751620385994,7.903,2552.8,2552.6,3.91757269]
["bitfinex","ETHUSD",1751620386162,11.82027801,2552.8,2552.4,0.237698]
["bitfinex","ETHUSD",1751620386698,7.903,2552.8,2552.4,4.15549215]
["bitfinex","ETHUSD",1751620387103,7.903,2552.8,2552.5,3.9176708]
["bitfinex","ETHUSD",1751620389904,7.903,2552.8,2552.4,4.15551226]
["bitfinex","ETHUSD",1751620390393,11.82028965,2552.8,2552.4,0.237698]
["bitfinex","ETHUSD",1751620390570,11.82028965,2552.8,2552.4,4.15557182]
["bitfinex","ETHUSD",1751620390766,7.903,2552.8,2552.4,4.15557182]
["bitfinex","ETHUSD",1751620391095,10.0,2552.7,2552.4,4.15557182]
["bitfinex","ETHUSD",1751620391296,7.902,2552.6,2552.4,0.237698]
["bitfinex","ETHUSD",1751620392204,7.902,2552.6,2552.4,4.15557895]
["bitfinex","ETHUSD",1751620392374,17.902,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620392579,15.83775298,2553.2,2552.7,3.9172851]
["bitfinex","ETHUSD",1751620392807,10.0,2553.0,2552.8,3.91724172]
["bitfinex","ETHUSD",1751620393117,10.0,2552.9,2552.8,3.91724172]
["bitfinex","ETHUSD",1751620393417,17.902,2552.9,2552.8,3.91724172]
["bitfinex","ETHUSD",1751620394186,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620394496,0.1952,2553.4,2553.1,3.91677005]
["bitfinex","ETHUSD",1751620394672,0.1952,2553.4,2553.2,3.91662073]
["bitfinex","ETHUSD",1751620395013,10.0,2553.2,2553.1,3.91673834]
["bitfinex","ETHUSD",1751620395414,17.902,2553.2,2553.1,3.91673834]
["bitfinex","ETHUSD",1751620396091,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620396279,7.9952,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620396699,7.902,2553.5,2553.3,3.91645413]
["bitfinex","ETHUSD",1751620396899,10.0,2553.4,2553.3,3.91645413]
["bitfinex","ETHUSD",1751620397183,10.0,2553.4,2553.2,3.91656187]
["bitfinex","ETHUSD",1751620397501,7.902,2553.3,2553.2,4.88642384]
["bitfinex","ETHUSD",1751620398080,10.0,2553.5,2553.2,4.88642384]
["bitfinex","ETHUSD",1751620398286,7.901,2553.3,2553.2,4.88642384]
["bitfinex","ETHUSD",1751620400119,10.0,2553.5,2553.2,4.88642384]
["bitfinex","ETHUSD",1751620400307,7.901,2553.3,2553.2,4.88642384]
["bitfinex","ETHUSD",1751620400721,10.0,2553.5,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620400887,7.901,2553.4,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620401723,17.901,2553.4,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620402849,10.0,2553.4,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620403059,17.901,2553.4,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620403913,10.0,2553.4,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620404118,17.9,2553.4,2553.3,3.91649006]
["bitfinex","ETHUSD",1751620404626,17.9,2553.4,2553.2,3.91656218]
["bitfinex","ETHUSD",1751620404942,17.9,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751620407127,17.9,2553.4,2553.2,3.91661096]
["bitfinex","ETHUSD",1751620407428,17.9,2553.4,2553.1,4.11193933]
["bitfinex","ETHUSD",1751620407429,17.9,2553.4,2553.1,4.1118728]
["bitfinex","ETHUSD",1751620408545,17.9,2553.4,2553.1,0.1952]
["bitfinex","ETHUSD",1751620408757,7.9,2553.3,2553.1,4.11194045]
["bitfinex","ETHUSD",1751620409071,7.9,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620409612,7.9,2553.3,2553.1,4.11193658]
["bitfinex","ETHUSD",1751620410037,7.9,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620411947,7.9,2553.3,2553.1,0.1952]
["bitfinex","ETHUSD",1751620412123,8.70739028,2553.3,2553.0,3.916898]
["bitfinex","ETHUSD",1751620412448,8.70739028,2553.3,2553.0,3.91695521]
["bitfinex","ETHUSD",1751620412951,7.9,2553.3,2553.0,3.91695521]
["bitfinex","ETHUSD",1751620413748,7.9,2553.3,2553.1,3.91677152]
["bitfinex","ETHUSD",1751620413951,7.9,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620418058,7.9,2553.3,2553.0,3.9169067]
["bitfinex","ETHUSD",1751620418350,10.0,2553.2,2552.9,4.11230831]
["bitfinex","ETHUSD",1751620418558,7.899,2553.1,2552.9,4.11230831]
["bitfinex","ETHUSD",1751620418924,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620419648,7.899,2553.1,2552.9,4.11222526]
["bitfinex","ETHUSD",1751620420125,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620424959,7.899,2553.1,2552.9,4.11226963]
["bitfinex","ETHUSD",1751620425457,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620429088,7.899,2553.1,2552.9,4.11221828]
["bitfinex","ETHUSD",1751620430771,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620430970,7.899,2553.1,2552.9,4.1122286]
["bitfinex","ETHUSD",1751620433875,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620436042,7.899,2553.1,2552.9,4.1122265]
["bitfinex","ETHUSD",1751620437174,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620437547,7.899,2553.1,2552.9,4.11221918]
["bitfinex","ETHUSD",1751620438494,7.899,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620439749,0.1952,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751620440081,18.26136803,2553.3,2553.2,3.91656922]
["bitfinex","ETHUSD",1751620441403,10.0,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751620441900,10.0,2553.2,2553.1,4.11200701]
["bitfinex","ETHUSD",1751620442100,10.0,2553.2,2553.1,0.1952]
["bitfinex","ETHUSD",1751620442401,10.0,2553.2,2552.9,4.11220627]
["bitfinex","ETHUSD",1751620442697,7.898,2553.1,2552.9,4.11220627]
["bitfinex","ETHUSD",1751620443057,7.898,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620443256,7.898,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1751620443257,7.898,2553.1,2552.9,4.11225401]
["bitfinex","ETHUSD",1751620443687,7.898,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1751620444268,7.898,2553.1,2552.9,4.11230761]
["bitfinex","ETHUSD",1751620446197,7.898,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751620447090,10.7632,2553.3,2553.1,3.91679821]
["bitfinex","ETHUSD",1751620447298,14.74304741,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620447481,8.62794158,2553.5,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620447659,0.72994158,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620447860,8.2605339,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620448379,7.898,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620450464,11.0222,2553.6,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620450665,10.0,2553.4,2553.3,3.91649498]
["bitfinex","ETHUSD",1751620451173,10.0,2553.4,2553.2,3.91657422]
["bitfinex","ETHUSD",1751620451375,7.898,2553.3,2553.2,3.91657422]
["bitfinex","ETHUSD",1751620452207,7.898,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751620461420,11.0222,2553.6,2553.3,3.91648656]
["bitfinex","ETHUSD",1751620461638,10.0,2553.4,2553.3,3.91648656]
["bitfinex","ETHUSD",1751620462942,0.01,2553.8,2553.6,3.91596358]
["bitfinex","ETHUSD",1751620463142,0.36222678,2553.7,2553.5,3.91608737]
["bitfinex","ETHUSD",1751620463308,0.36222678,2553.7,2553.5,3.91604275]
["bitfinex","ETHUSD",1751620463309,7.897,2553.7,2553.5,3.91604275]
["bitfinex","ETHUSD",1751620463641,7.897,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751620463836,7.897,2553.7,2553.5,3.91611148]
["bitfinex","ETHUSD",1751620464238,0.2052,2553.8,2553.4,3.91626048]
["bitfinex","ETHUSD",1751620464441,7.897,2553.6,2553.4,3.91626048]
["bitfinex","ETHUSD",1751620464644,7.897,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751620465342,7.897,2553.6,2553.4,3.9162637]
["bitfinex","ETHUSD",1751620466657,7.897,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1751620466658,7.897,2553.6,2553.3,4.11166671]
["bitfinex","ETHUSD",1751620467151,7.896,2553.5,2553.4,3.91633945]
["bitfinex","ETHUSD",1751620469024,7.896,2553.5,2553.3,4.11162602]
["bitfinex","ETHUSD",1751620469337,7.896,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620470244,10.0,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620470448,7.896,2553.6,2553.3,4.11161152]
["bitfinex","ETHUSD",1751620472751,7.896,2553.6,2553.4,3.91631324]
["bitfinex","ETHUSD",1751620472965,0.1952,2553.7,2553.5,3.91605106]
["bitfinex","ETHUSD",1751620473162,0.01,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1751620473535,7.895,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751620475253,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620476772,0.01,2553.8,2553.6,3.91595194]
["bitfinex","ETHUSD",1751620477062,0.01,2553.8,2553.5,4.92902261]
["bitfinex","ETHUSD",1751620477535,0.8284,2553.6,2553.5,0.1952]
["bitfinex","ETHUSD",1751620477880,10.0,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1751620478062,7.36978294,2553.4,2553.2,0.1952]
["bitfinex","ETHUSD",1751620478258,7.895,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751620478967,7.895,2553.3,2552.9,3.91707054]
["bitfinex","ETHUSD",1751620479178,7.895,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751620479374,7.895,2553.3,2553.1,3.91677822]
["bitfinex","ETHUSD",1751620480871,7.895,2553.3,2553.0,4.11207649]
["bitfinex","ETHUSD",1751620481645,14.11145078,2553.5,2553.0,4.11207649]
["bitfinex","ETHUSD",1751620481972,7.895,2553.4,2553.0,4.11207649]
["bitfinex","ETHUSD",1751620482876,7.895,2553.4,2553.1,3.91679975]
["bitfinex","ETHUSD",1751620483173,7.895,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1751620483174,7.895,2553.4,2553.0,4.11207598]
["bitfinex","ETHUSD",1751620483676,11.81135206,2553.4,2553.0,4.11207598]
["bitfinex","ETHUSD",1751620483984,7.895,2553.4,2553.0,4.11207598]
["bitfinex","ETHUSD",1751620484243,11.81135403,2553.4,2553.0,4.11207996]
["bitfinex","ETHUSD",1751620484594,11.81135403,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1751620484967,3.91635403,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1751620485169,7.895,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751620485573,11.81152124,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751620486094,7.895,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751620486895,11.81150974,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751620487093,12.57790974,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751620487395,7.36978294,2553.2,2552.7,3.91736459]
["bitfinex","ETHUSD",1751620487566,7.36978294,2553.2,2552.7,0.1952]
["bitfinex","ETHUSD",1751620487567,3.91680898,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1751620487768,7.895,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1751620488599,7.895,2553.0,2552.7,4.11261029]
["bitfinex","ETHUSD",1751620489300,7.895,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1751620489793,7.895,2553.0,2552.7,4.11260144]
["bitfinex","ETHUSD",1751620489989,7.895,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1751620490306,7.895,2553.0,2552.7,4.1126062]
["bitfinex","ETHUSD",1751620490595,0.1952,2553.2,2552.8,3.91725378]
["bitfinex","ETHUSD",1751620490763,7.895,2553.0,2552.8,3.91725378]
["bitfinex","ETHUSD",1751620490968,7.895,2553.0,2552.7,4.11253109]
["bitfinex","ETHUSD",1751620493312,7.895,2553.0,2552.8,3.91724368]
["bitfinex","ETHUSD",1751620493800,7.895,2553.0,2552.7,4.11256168]
["bitfinex","ETHUSD",1751620494301,7.895,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1751620494703,7.895,2553.0,2552.7,4.11261395]
["bitfinex","ETHUSD",1751620495197,7.895,2553.0,2552.7,0.1952]
["bitfinex","ETHUSD",1751620495902,13.91717185,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751620496095,10.0,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751620496406,17.895,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751620497695,17.895,2552.7,2552.5,4.11281351]
["bitfinex","ETHUSD",1751620498504,7.895,2552.6,2552.5,4.90731351]
["bitfinex","ETHUSD",1751620500895,10.0,2552.9,2552.5,4.90731351]
["bitfinex","ETHUSD",1751620501102,7.895,2552.8,2552.6,0.55]
["bitfinex","ETHUSD",1751620501290,7.895,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1751620501495,10.1952,2553.1,2552.7,4.11262077]
["bitfinex","ETHUSD",1751620501691,10.0,2552.9,2552.7,4.11262077]
["bitfinex","ETHUSD",1751620501978,10.0,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1751620502190,7.895,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751620502391,7.895,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1751620502906,7.895,2552.9,2552.8,3.91720311]
["bitfinex","ETHUSD",1751620503102,17.895,2552.9,2552.8,3.91720311]
["bitfinex","ETHUSD",1751620503500,10.0,2552.9,2552.8,3.91720311]
["bitfinex","ETHUSD",1751620503808,10.0,2552.9,2552.8,4.71910311]
["bitfinex","ETHUSD",1751620504181,10.0,2552.9,2552.7,4.11253799]
["bitfinex","ETHUSD",1751620504986,10.0,2552.9,2552.7,0.1952]
["bitfinex","ETHUSD",1751620505192,7.895,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751620505581,7.895,2552.8,2552.7,4.11262077]
["bitfinex","ETHUSD",1751620507112,18.6812,2552.8,2552.7,0.1952]
["bitfinex","ETHUSD",1751620507314,19.23813228,2552.8,2552.6,3.9175553]
["bitfinex","ETHUSD",1751620507495,18.8764,2552.8,2552.5,3.91767451]
["bitfinex","ETHUSD",1751620507692,21.92889828,2552.8,2552.5,3.91767451]
["bitfinex","ETHUSD",1751620508011,3.917483,2552.7,2552.4,0.237698]
["bitfinex","ETHUSD",1751620508220,7.895,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1751620508513,7.895,2552.6,2552.5,0.1952]
["bitfinex","ETHUSD",1751620508712,7.895,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751620509614,7.895,2552.7,2552.6,0.7854]
["bitfinex","ETHUSD",1751620509802,7.895,2552.7,2552.6,4.70297423]
["bitfinex","ETHUSD",1751620510314,10.0,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620513117,10.36177298,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751620514122,0.7927,2553.6,2552.7,1.6381595]
["bitfinex","ETHUSD",1751620514428,10.0,2553.4,2553.2,3.91657716]
["bitfinex","ETHUSD",1751620514720,7.895,2553.3,2553.2,3.91657716]
["bitfinex","ETHUSD",1751620515082,10.7927,2553.6,2553.3,3.91643505]
["bitfinex","ETHUSD",1751620515518,10.0,2553.4,2553.3,3.91643505]
["bitfinex","ETHUSD",1751620515932,10.0,2553.7,2553.5,3.91608237]
["bitfinex","ETHUSD",1751620516099,1.73797829,2553.6,2553.5,3.91608237]
["bitfinex","ETHUSD",1751620516420,9.63297829,2553.6,2553.5,3.91608237]
["bitfinex","ETHUSD",1751620516929,1.73797829,2553.6,2553.5,3.91608237]
["bitfinex","ETHUSD",1751620517133,0.01,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1751620517333,0.01,2553.8,2553.5,3.91608237]
["bitfinex","ETHUSD",1751620517334,10.0,2553.6,2553.5,3.91606169]
["bitfinex","ETHUSD",1751620518225,17.895,2553.6,2553.5,3.91606169]
["bitfinex","ETHUSD",1751620518531,10.0,2553.5,2553.4,3.91625399]
["bitfinex","ETHUSD",1751620518743,17.895,2553.5,2553.4,3.91625399]
["bitfinex","ETHUSD",1751620519438,17.895,2553.5,2553.3,3.91638363]
["bitfinex","ETHUSD",1751620520714,17.895,2553.5,2553.3,3.9164269]
["bitfinex","ETHUSD",1751620521597,17.895,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620522213,7.894,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751620522410,17.37978294,2553.8,2553.5,3.91615952]
["bitfinex","ETHUSD",1751620522639,10.0,2553.6,2553.5,3.91615952]
["bitfinex","ETHUSD",1751620524830,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751620525161,10.0,2553.6,2553.5,3.91610585]
["bitfinex","ETHUSD",1751620525665,0.01,2553.8,2553.6,3.9160401]
["bitfinex","ETHUSD",1751620525834,0.01,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620526020,17.904,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620526223,18.02649251,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620526791,10.13249251,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751620526976,0.01,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1751620527263,0.01,2553.8,2553.7,6.24189944]
["bitfinex","ETHUSD",1751620528571,0.01,2553.8,2553.7,5.43918675]
["bitfinex","ETHUSD",1751620531427,0.01,2553.8,2553.7,5.47834561]
["bitfinex","ETHUSD",1751620531660,0.01,2553.8,2553.7,5.43918675]
["bitfinex","ETHUSD",1751620532036,1e-08,2553.8,2553.7,5.47834561]
["bitfinex","ETHUSD",1751620532236,1e-08,2553.8,2553.7,5.43918675]
["bitfinex","ETHUSD",1751620532476,0.01,2554.2,2554.1,5.24767348]
["bitfinex","ETHUSD",1751620532636,1e-08,2554.2,2554.1,7.20282621]
["bitfinex","ETHUSD",1751620532831,1e-08,2554.2,2554.1,7.39802621]
["bitfinex","ETHUSD",1751620533053,1e-08,2554.3,2554.2,5.28962019]
["bitfinex","ETHUSD",1751620533655,1e-08,2554.5,2554.4,1.3106]
["bitfinex","ETHUSD",1751620533966,0.01,2554.7,2554.4,1.3106]
["bitfinex","ETHUSD",1751620533967,1e-08,2554.6,2554.5,5.2252604]
["bitfinex","ETHUSD",1751620534167,1e-08,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1751620534382,1e-08,2554.8,2554.7,22.41073687]
["bitfinex","ETHUSD",1751620534686,1e-08,2554.9,2554.8,4.46420072]
["bitfinex","ETHUSD",1751620534848,1e-08,2554.9,2554.8,8.22768263]
["bitfinex","ETHUSD",1751620535247,1e-08,2555.0,2554.9,5.22464751]
["bitfinex","ETHUSD",1751620535452,1e-08,2555.0,2554.9,12.63357092]
["bitfinex","ETHUSD",1751620535676,1e-08,2555.0,2554.9,12.59443045]
["bitfinex","ETHUSD",1751620536176,1e-08,2555.0,2554.9,22.88549635]
["bitfinex","ETHUSD",1751620536352,1e-08,2555.0,2554.9,26.25562917]
["bitfinex","ETHUSD",1751620537591,3.91198345,2556.3,2554.9,26.25562917]
["bitfinex","ETHUSD",1751620537592,0.81920001,2556.7,2555.9,4.46251613]
["bitfinex","ETHUSD",1751620537887,7.36978294,2556.4,2555.9,0.55]
["bitfinex","ETHUSD",1751620538186,7.36978294,2556.4,2555.9,4.46251613]
["bitfinex","ETHUSD",1751620538493,7.41228094,2556.0,2555.7,3.91269076]
["bitfinex","ETHUSD",1751620538652,8.23542903,2556.0,2555.6,3.9129034]
["bitfinex","ETHUSD",1751620539259,8.23542903,2556.0,2555.7,3.91280125]
["bitfinex","ETHUSD",1751620539688,0.042498,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1751620540667,0.042498,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751620542088,0.042498,2556.0,2555.6,0.55]
["bitfinex","ETHUSD",1751620542287,0.042498,2556.0,2555.7,3.91280415]
["bitfinex","ETHUSD",1751620542485,10.042498,2556.0,2555.7,3.91280415]
["bitfinex","ETHUSD",1751620542859,0.042498,2556.0,2555.7,3.91280415]
["bitfinex","ETHUSD",1751620543461,0.7686,2555.9,2555.7,3.91280415]
["bitfinex","ETHUSD",1751620544393,0.7686,2555.9,2555.7,4.10800415]
["bitfinex","ETHUSD",1751620544875,0.7686,2555.9,2555.7,0.1952]
["bitfinex","ETHUSD",1751620545964,13.91296846,2555.7,2555.2,3.91350488]
["bitfinex","ETHUSD",1751620546192,0.7921,2555.5,2555.2,4.10865315]
["bitfinex","ETHUSD",1751620546565,0.7921,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751620546898,8.7351,2555.5,2555.3,3.91340181]
["bitfinex","ETHUSD",1751620547115,7.36978294,2555.4,2555.0,3.91374936]
["bitfinex","ETHUSD",1751620547418,7.36978294,2555.4,2555.2,3.91349989]
["bitfinex","ETHUSD",1751620547419,10.0,2555.4,2555.2,3.91349989]
["bitfinex","ETHUSD",1751620547571,10.0,2555.4,2555.1,4.10887547]
["bitfinex","ETHUSD",1751620550217,17.36978294,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751620550385,20.3910908,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751620550589,24.30439051,2555.4,2555.1,0.1952]
["bitfinex","ETHUSD",1751620551325,7.36978294,2555.2,2554.9,3.91396014]
["bitfinex","ETHUSD",1751620551530,7.94,2555.2,2555.0,3.91389065]
["bitfinex","ETHUSD",1751620552028,7.94,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751620552324,7.94,2555.2,2555.1,3.91364792]
["bitfinex","ETHUSD",1751620553024,7.94,2555.2,2555.0,4.10902562]
["bitfinex","ETHUSD",1751620553716,7.94,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751620554016,7.94,2555.2,2555.0,4.1090106]
["bitfinex","ETHUSD",1751620554521,7.94,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751620554819,10.1952,2555.4,2555.1,3.91374114]
["bitfinex","ETHUSD",1751620555019,7.939,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1751620555520,7.939,2555.3,2555.0,4.10901044]
["bitfinex","ETHUSD",1751620556607,7.939,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1751620556921,14.63407428,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1751620557101,14.63413374,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1751620557306,10.72063876,2555.3,2555.0,0.1952]
["bitfinex","ETHUSD",1751620557913,0.8312,2555.0,2554.7,4.46424124]
["bitfinex","ETHUSD",1751620558207,0.8312,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1751620558609,17.36978294,2554.9,2554.5,0.042498]
["bitfinex","ETHUSD",1751620558814,17.36978294,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751620559221,0.12244516,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620559427,7.938,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620559793,7.938,2554.7,2554.5,3.95708302]
["bitfinex","ETHUSD",1751620560091,7.938,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620560690,7.938,2554.7,2554.5,3.95714881]
["bitfinex","ETHUSD",1751620560890,17.938,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751620561795,17.938,2554.7,2554.5,3.9570779]
["bitfinex","ETHUSD",1751620563026,17.938,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751620563722,0.7813,2555.2,2554.7,0.55]
["bitfinex","ETHUSD",1751620564044,10.0,2555.0,2554.7,4.46427175]
["bitfinex","ETHUSD",1751620564456,10.0,2555.0,2554.6,4.10963168]
["bitfinex","ETHUSD",1751620564629,7.94,2554.9,2554.6,4.10963168]
["bitfinex","ETHUSD",1751620565440,10.7681,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620565654,10.0,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620566335,10.0,2554.6,2554.5,3.9571584]
["bitfinex","ETHUSD",1751620567214,0.7681,2554.8,2554.6,3.91449206]
["bitfinex","ETHUSD",1751620567434,17.94,2554.7,2554.5,3.95707157]
["bitfinex","ETHUSD",1751620567625,7.94,2554.7,2554.5,3.95707157]
["bitfinex","ETHUSD",1751620567821,7.939,2554.6,2554.5,3.95707157]
["bitfinex","ETHUSD",1751620568040,0.7681,2554.8,2554.5,3.95707157]
["bitfinex","ETHUSD",1751620568345,17.939,2554.7,2554.6,3.91449815]
["bitfinex","ETHUSD",1751620568844,10.0,2554.6,2554.5,3.95709278]
["bitfinex","ETHUSD",1751620569041,7.939,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620569248,10.0,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620570143,17.939,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620570443,10.0,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620570948,7.939,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620571446,7.939,2554.7,2554.5,3.95705532]
["bitfinex","ETHUSD",1751620571628,7.939,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620572661,7.939,2554.7,2554.5,3.95714969]
["bitfinex","ETHUSD",1751620572874,7.939,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751620573174,7.937,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751620573328,17.937,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751620573533,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751620573974,10.0,2554.9,2554.7,3.91426052]
["bitfinex","ETHUSD",1751620574155,10.0,2554.9,2554.6,4.10961919]
["bitfinex","ETHUSD",1751620574668,17.939,2554.9,2554.6,4.10961919]
["bitfinex","ETHUSD",1751620574831,17.939,2554.9,2554.6,3.91450139]
["bitfinex","ETHUSD",1751620575031,18.1342,2554.9,2554.6,3.91450139]
["bitfinex","ETHUSD",1751620575444,18.1342,2554.9,2554.7,3.91434365]
["bitfinex","ETHUSD",1751620576766,18.1342,2554.9,2554.6,3.91443138]
["bitfinex","ETHUSD",1751620577334,18.1342,2554.9,2554.5,0.042498]
["bitfinex","ETHUSD",1751620577529,22.04833953,2554.9,2554.5,3.95714556]
["bitfinex","ETHUSD",1751620577764,18.1342,2554.9,2554.6,3.91449465]
["bitfinex","ETHUSD",1751620578177,22.04825551,2554.9,2554.5,0.042498]
["bitfinex","ETHUSD",1751620578341,10.0,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620578531,0.7529,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620579151,0.7529,2554.7,2554.5,3.9571524]
["bitfinex","ETHUSD",1751620579532,0.7529,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620580173,0.7529,2554.7,2554.5,3.9571576]
["bitfinex","ETHUSD",1751620581579,0.7529,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620582560,10.0,2554.8,2554.5,3.95708817]
["bitfinex","ETHUSD",1751620582941,13.91421475,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620583876,10.0,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620584087,10.0,2554.8,2554.5,3.95715479]
["bitfinex","ETHUSD",1751620584253,0.12244487,2554.7,2554.5,3.95715479]
["bitfinex","ETHUSD",1751620584762,0.12244487,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620584961,0.12244487,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751620586175,0.12244487,2554.7,2554.5,4.73217361]
["bitfinex","ETHUSD",1751620586343,10.0,2554.8,2554.5,4.73217361]
["bitfinex","ETHUSD",1751620586675,0.12244413,2554.7,2554.6,4.46450716]
["bitfinex","ETHUSD",1751620586841,0.31762913,2555.1,2554.7,3.9142913]
["bitfinex","ETHUSD",1751620587046,14.03638918,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751620587378,0.12242982,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751620588283,0.12242982,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751620588495,0.1952,2555.4,2555.0,3.91388459]
["bitfinex","ETHUSD",1751620588791,0.1952,2555.4,2554.9,3.91391371]
["bitfinex","ETHUSD",1751620588792,10.0,2555.2,2554.9,3.91391371]
["bitfinex","ETHUSD",1751620589081,0.12242124,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751620589788,0.12242124,2555.3,2555.2,4.46358797]
["bitfinex","ETHUSD",1751620590083,1.69275446,2555.8,2555.4,3.91328167]
["bitfinex","ETHUSD",1751620590287,10.0,2555.6,2555.5,3.91304308]
["bitfinex","ETHUSD",1751620590456,10.12240906,2555.6,2555.5,3.91304308]
["bitfinex","ETHUSD",1751620590978,10.12240906,2555.6,2555.4,4.10839123]
["bitfinex","ETHUSD",1751620591290,0.12240906,2555.5,2555.4,6.23857405]
["bitfinex","ETHUSD",1751620591583,0.042498,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1751620591584,0.12240558,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751620591882,0.12240558,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1751620591883,15.42918852,2555.8,2555.4,0.1952]
["bitfinex","ETHUSD",1751620592086,0.12240558,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751620592375,16.5317807,2555.8,2555.4,4.10839633]
["bitfinex","ETHUSD",1751620592576,7.937,2555.8,2555.6,3.91297024]
["bitfinex","ETHUSD",1751620592877,7.939,2555.7,2555.6,3.91297024]
["bitfinex","ETHUSD",1751620593248,7.939,2555.7,2555.4,0.1952]
["bitfinex","ETHUSD",1751620593449,10.0,2555.6,2555.4,0.1952]
["bitfinex","ETHUSD",1751620593764,21.28285213,2555.6,2555.1,3.91366226]
["bitfinex","ETHUSD",1751620593967,21.28285213,2555.6,2555.1,4.10886226]
["bitfinex","ETHUSD",1751620593968,10.12241154,2555.5,2555.1,4.10886226]
["bitfinex","ETHUSD",1751620594166,7.938,2555.4,2555.1,4.10886226]
["bitfinex","ETHUSD",1751620594785,10.0,2555.3,2555.0,3.91387145]
["bitfinex","ETHUSD",1751620594957,10.0,2555.3,2555.0,4.10907145]
["bitfinex","ETHUSD",1751620595779,10.0,2555.3,2555.1,3.91371883]
["bitfinex","ETHUSD",1751620596295,10.0,2555.3,2555.0,4.10901317]
["bitfinex","ETHUSD",1751620597094,10.0,2555.1,2554.8,3.91410906]
["bitfinex","ETHUSD",1751620597299,7.36978294,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751620597682,19.22369529,2555.0,2554.7,0.1952]
["bitfinex","ETHUSD",1751620597992,15.50498294,2555.0,2554.6,3.91442986]
["bitfinex","ETHUSD",1751620598160,13.91410902,2554.9,2554.5,0.237698]
["bitfinex","ETHUSD",1751620598368,10.7677,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620598560,14.68207,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620598765,10.7677,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620600671,10.0,2554.7,2554.5,3.95708657]
["bitfinex","ETHUSD",1751620600981,10.0,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620601187,10.0,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751620603761,0.1952,2554.8,2554.7,4.68915393]
["bitfinex","ETHUSD",1751620604095,10.0,2554.9,2554.8,3.91411945]
["bitfinex","ETHUSD",1751620604420,10.1952,2555.2,2554.8,3.91411945]
["bitfinex","ETHUSD",1751620604627,10.0,2554.9,2554.8,3.91411945]
["bitfinex","ETHUSD",1751620604783,10.0,2554.9,2554.7,3.91427334]
["bitfinex","ETHUSD",1751620605397,10.0,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751620606211,10.0,2554.9,2554.7,3.91427974]
["bitfinex","ETHUSD",1751620606713,10.0,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751620606911,7.952,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751620607116,7.952,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620607315,10.0,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620607717,10.0,2554.7,2554.5,3.95715729]
["bitfinex","ETHUSD",1751620608816,10.0,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620609006,10.0,2554.7,2554.5,3.95714802]
["bitfinex","ETHUSD",1751620609917,10.0,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620610117,15.89235068,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620610325,0.1952,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620613014,0.1952,2554.6,2554.5,3.9571584]
["bitfinex","ETHUSD",1751620613332,10.0,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620614348,10.0,2554.7,2554.5,3.95713832]
["bitfinex","ETHUSD",1751620614713,0.7891,2555.0,2554.5,0.793898]
["bitfinex","ETHUSD",1751620615031,10.0,2554.8,2554.5,0.793898]
["bitfinex","ETHUSD",1751620615234,10.0,2554.8,2554.6,3.91438604]
["bitfinex","ETHUSD",1751620615943,10.0,2554.8,2554.5,4.70849917]
["bitfinex","ETHUSD",1751620616251,10.0,2554.8,2554.5,3.95706629]
["bitfinex","ETHUSD",1751620616411,7.951,2554.7,2554.5,3.95706629]
["bitfinex","ETHUSD",1751620616812,7.951,2554.7,2554.5,3.95708855]
["bitfinex","ETHUSD",1751620618946,7.951,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620620669,7.951,2554.7,2554.5,3.95710951]
["bitfinex","ETHUSD",1751620621546,7.951,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620621976,14.05188803,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620622537,13.91450716,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620622738,14.78885678,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620626264,14.66640716,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620626440,14.78887545,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620626646,18.42944873,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620630473,14.51494157,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620630679,17.67754873,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620633204,10.12246829,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620633497,18.06246829,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620633986,21.97697545,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620634151,22.77397545,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620634859,18.85946829,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620635162,22.28478244,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620635597,26.1992896,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620635769,22.28478244,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620636804,21.48778244,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620636984,0.12246829,2554.6,2554.5,3.9571584]
["bitfinex","ETHUSD",1751620637387,0.31764721,2554.9,2554.7,3.91425913]
["bitfinex","ETHUSD",1751620637588,8.06144721,2554.8,2554.7,3.91425913]
["bitfinex","ETHUSD",1751620637759,8.06644721,2554.8,2554.7,3.91425913]
["bitfinex","ETHUSD",1751620640804,8.06344721,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751620641010,0.12244527,2554.7,2554.5,3.95708225]
["bitfinex","ETHUSD",1751620642205,0.12244527,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751620642591,0.12244527,2554.7,2554.5,3.95713167]
["bitfinex","ETHUSD",1751620642800,7.939,2554.6,2554.5,3.95713167]
["bitfinex","ETHUSD",1751620643296,7.939,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620643602,9.98375656,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620643804,8.06145153,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620645319,8.06145153,2554.6,2554.5,3.9571584]
["bitfinex","ETHUSD",1751620645480,7.937,2554.6,2554.5,3.9571584]
["bitfinex","ETHUSD",1751620647026,7.937,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620648906,8.05944919,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620649110,8.86539411,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620649703,8.05945297,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620653032,21.97396013,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620653539,22.92076013,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620654728,23.8327122,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620656633,22.92076013,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620656808,26.34126229,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620658606,33.38966229,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620658845,35.06073266,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620659445,36.99673266,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751620659948,14.70137348,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751620660240,31.9882622,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751620661516,31.9882622,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751620661517,13.91542678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751620661739,16.98483723,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751620661922,17.89720894,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751620662123,21.74610142,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751620662345,21.74610142,2554.0,2553.4,0.02]
["bitfinex","ETHUSD",1751620662346,13.9160401,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620662503,22.99445055,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620663108,23.36054303,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620663748,24.27400652,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620663935,26.62673132,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620664110,26.26063884,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620664309,25.34717535,2553.6,2553.4,0.02]
["bitfinex","ETHUSD",1751620664548,13.91619345,2553.5,2553.4,0.02]
["bitfinex","ETHUSD",1751620664710,13.91619345,2553.5,2553.0,0.042498]
["bitfinex","ETHUSD",1751620664711,22.10228995,2553.1,2553.0,0.042498]
["bitfinex","ETHUSD",1751620664909,30.1698004,2553.1,2553.0,0.042498]
["bitfinex","ETHUSD",1751620667249,30.04728995,2553.1,2553.0,0.042498]
["bitfinex","ETHUSD",1751620670065,30.16984407,2553.1,2553.0,0.042498]
["bitfinex","ETHUSD",1751620670931,37.96984407,2553.1,2553.0,0.042498]
["bitfinex","ETHUSD",1751620671132,39.83149688,2553.1,2553.0,0.042498]
["bitfinex","ETHUSD",1751620673135,3.91742077,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751620673342,27.79930371,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751620675052,3.91818822,2552.2,2552.1,0.02]
["bitfinex","ETHUSD",1751620675264,40.58784661,2552.2,2551.9,0.062498]
["bitfinex","ETHUSD",1751620675573,40.58784661,2552.2,2551.7,0.02]
["bitfinex","ETHUSD",1751620675574,14.67614884,2551.9,2551.7,0.02]
["bitfinex","ETHUSD",1751620675757,22.74675057,2551.9,2551.7,0.02]
["bitfinex","ETHUSD",1751620678865,22.74675057,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751620679240,22.74675057,2551.9,2551.7,1e-08]
["bitfinex","ETHUSD",1751620679557,25.61458996,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751620679762,3.91910957,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620679962,39.09949424,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620680355,39.09951941,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620680556,42.94841189,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620681058,42.82578499,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620681258,32.93778499,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620681458,42.82378499,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620681981,42.94640881,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751620682983,43.70530881,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751620683279,13.92003136,2551.0,2550.9,0.04249801]
["bitfinex","ETHUSD",1751620683485,29.2378143,2551.0,2550.9,0.04249801]
["bitfinex","ETHUSD",1751620683697,29.2378143,2551.0,2550.4,0.042498]
["bitfinex","ETHUSD",1751620683698,3.92079984,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620683989,7.951,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620684285,11.87179984,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620684807,7.951,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620685018,8.147,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620686228,12.06779984,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620686406,8.147,2550.5,2550.4,0.803198]
["bitfinex","ETHUSD",1751620689320,30.29695823,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620689540,30.41961743,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620690188,23.04983449,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620690785,14.23945904,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620691100,18.2736592,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620691293,22.19445904,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620692010,18.2736592,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620692209,0.3186592,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620692392,0.196,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620692726,8.152,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620692890,0.196,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620693091,7.955,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620694124,8.07764351,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620696618,11.99844335,2550.5,2550.4,0.870498]
["bitfinex","ETHUSD",1751620697005,11.99844335,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620697332,23.80948422,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620697537,31.60948422,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620699195,23.65448422,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620699396,32.73058422,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620699643,32.30089674,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620699938,31.93644335,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620700124,32.3014216,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620700522,22.4044216,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620700838,30.3614216,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620701018,22.4044216,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620701332,30.36162892,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620702206,33.98395785,2550.5,2550.4,0.042498]
["bitfinex","ETHUSD",1751620705202,3.92131373,2550.2,2550.0,0.8262]
["bitfinex","ETHUSD",1751620705423,8.44182908,2550.1,2550.0,0.8262]
["bitfinex","ETHUSD",1751620705590,0.48782908,2550.1,2550.0,0.8262]
["bitfinex","ETHUSD",1751620705793,8.07664351,2550.1,2550.0,5.49376862]
["bitfinex","ETHUSD",1751620705995,8.07664351,2550.1,2550.0,6.04939528]
["bitfinex","ETHUSD",1751620706234,0.12264351,2550.1,2550.0,6.04939528]
["bitfinex","ETHUSD",1751620706396,7.8,2550.5,2550.4,4.74735357]
["bitfinex","ETHUSD",1751620706725,8.16649543,2550.5,2550.4,4.74735357]
["bitfinex","ETHUSD",1751620706924,8.16649543,2550.5,2550.4,1.0224]
["bitfinex","ETHUSD",1751620707527,7.8,2550.5,2550.4,0.8264]
["bitfinex","ETHUSD",1751620707829,11.72079984,2550.5,2550.4,0.8264]
["bitfinex","ETHUSD",1751620708203,7.8,2550.5,2550.4,0.8264]
["bitfinex","ETHUSD",1751620709107,11.72079984,2550.5,2550.4,0.8264]
["bitfinex","ETHUSD",1751620709510,7.8,2550.5,2550.4,0.8264]
["bitfinex","ETHUSD",1751620711143,7.8,2550.5,2550.4,5.77211905]
["bitfinex","ETHUSD",1751620711342,7.8,2550.5,2550.4,5.96811905]
["bitfinex","ETHUSD",1751620711911,7.954,2550.8,2550.5,3.92078613]
["bitfinex","ETHUSD",1751620712140,7.954,2550.8,2550.6,3.9206263]
["bitfinex","ETHUSD",1751620713141,0.196,2550.9,2550.4,2.04716548]
["bitfinex","ETHUSD",1751620713336,11.87436794,2550.8,2550.4,1.5724]
["bitfinex","ETHUSD",1751620713544,11.87436794,2550.8,2550.4,5.49335077]
["bitfinex","ETHUSD",1751620713740,3.92052231,2550.7,2550.4,0.8264]
["bitfinex","ETHUSD",1751620713942,4.11652231,2550.7,2550.4,0.8264]
["bitfinex","ETHUSD",1751620714854,3.92064683,2550.6,2550.4,0.8264]
["bitfinex","ETHUSD",1751620715059,4.11658176,2550.7,2550.4,0.8264]
["bitfinex","ETHUSD",1751620715554,0.196,2550.7,2550.4,0.8264]
["bitfinex","ETHUSD",1751620716067,0.196,2550.7,2550.4,4.74723109]
["bitfinex","ETHUSD",1751620716261,0.196,2550.7,2550.4,0.8264]
["bitfinex","ETHUSD",1751620716757,0.196,2550.7,2550.4,4.74734391]
["bitfinex","ETHUSD",1751620716959,7.955,2550.8,2550.6,0.7818]
["bitfinex","ETHUSD",1751620717460,0.196,2550.9,2550.6,0.7818]
["bitfinex","ETHUSD",1751620717629,7.954,2550.8,2550.6,0.7818]
["bitfinex","ETHUSD",1751620717824,7.954,2550.8,2550.6,4.70239258]
["bitfinex","ETHUSD",1751620718536,13.91977484,2551.2,2550.6,4.70239258]
["bitfinex","ETHUSD",1751620718537,10.0,2551.2,2550.8,3.92033871]
["bitfinex","ETHUSD",1751620718736,0.1952,2551.1,2550.9,0.7818]
["bitfinex","ETHUSD",1751620719542,0.1952,2551.1,2550.9,4.70197972]
["bitfinex","ETHUSD",1751620720164,0.1952,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751620720336,7.8,2551.3,2551.2,4.71032405]
["bitfinex","ETHUSD",1751620720532,8.037698,2551.4,2551.2,0.7906]
["bitfinex","ETHUSD",1751620720732,8.037698,2551.4,2551.2,4.71029778]
["bitfinex","ETHUSD",1751620720933,8.037698,2551.4,2551.2,0.7906]
["bitfinex","ETHUSD",1751620722163,8.037698,2551.4,2551.2,4.71031159]
["bitfinex","ETHUSD",1751620722368,7.842498,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751620722571,7.842498,2551.4,2551.2,4.71023501]
["bitfinex","ETHUSD",1751620722955,0.042498,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751620738064,0.042498,2551.4,2551.3,4.80207873]
["bitfinex","ETHUSD",1751620738261,0.042498,2551.4,2551.3,6.20677443]
["bitfinex","ETHUSD",1751620738486,0.042498,2551.4,2551.3,6.40197443]
["bitfinex","ETHUSD",1751620739465,0.042498,2551.4,2551.3,13.78235433]
["bitfinex","ETHUSD",1751620739671,0.042498,2551.4,2551.3,13.74315863]
["bitfinex","ETHUSD",1751620740966,1e-08,2551.4,2551.3,13.74315863]
["bitfinex","ETHUSD",1751620742482,1e-08,2551.4,2551.3,24.96806863]
["bitfinex","ETHUSD",1751620742679,0.042498,2551.9,2551.8,4.46880241]
["bitfinex","ETHUSD",1751620743003,0.042498,2551.9,2551.8,23.62984321]
["bitfinex","ETHUSD",1751620743295,0.042498,2551.9,2551.8,23.59065519]
["bitfinex","ETHUSD",1751620744908,0.02,2552.0,2551.9,5.22944884]
["bitfinex","ETHUSD",1751620745118,0.02,2552.0,2551.9,5.26863532]
["bitfinex","ETHUSD",1751620745316,0.042498,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751620745482,0.042498,2552.4,2552.3,6.06205399]
["bitfinex","ETHUSD",1751620745682,0.042498,2552.4,2552.3,6.25725399]
["bitfinex","ETHUSD",1751620751928,0.042498,2552.4,2552.3,6.29643433]
["bitfinex","ETHUSD",1751620752132,0.042498,2552.4,2552.3,13.67681423]
["bitfinex","ETHUSD",1751620752427,0.042498,2552.4,2552.3,13.63763389]
["bitfinex","ETHUSD",1751620754725,0.042498,2552.4,2552.3,6.25725399]
["bitfinex","ETHUSD",1751620756145,0.042498,2552.4,2552.3,6.29643433]
["bitfinex","ETHUSD",1751620756813,0.042498,2552.4,2552.3,6.25725399]
["bitfinex","ETHUSD",1751620757212,0.042498,2552.4,2552.3,4.66323471]
["bitfinex","ETHUSD",1751620757436,0.042498,2552.4,2552.3,14.52923471]
["bitfinex","ETHUSD",1751620757937,0.042498,2552.4,2552.3,15.28343471]
["bitfinex","ETHUSD",1751620758727,0.042498,2552.4,2552.3,15.28443471]
["bitfinex","ETHUSD",1751620758927,0.042498,2552.4,2552.3,14.53023471]
["bitfinex","ETHUSD",1751620760372,0.042498,2552.4,2552.3,16.45761399]
["bitfinex","ETHUSD",1751620761677,0.042498,2552.4,2552.3,16.45661399]
["bitfinex","ETHUSD",1751620762257,0.042498,2552.4,2552.3,17.22141399]
["bitfinex","ETHUSD",1751620773169,0.042498,2552.4,2552.3,19.56381686]
["bitfinex","ETHUSD",1751620774412,0.042498,2552.4,2552.3,9.69781686]
["bitfinex","ETHUSD",1751620774706,0.042498,2552.4,2552.3,19.54981686]
["bitfinex","ETHUSD",1751620778989,0.042498,2552.4,2552.3,18.78301686]
["bitfinex","ETHUSD",1751620781222,0.042498,2552.4,2552.3,8.93301686]
["bitfinex","ETHUSD",1751620781511,0.042498,2552.4,2552.3,18.78301686]
["bitfinex","ETHUSD",1751620782630,0.042498,2552.4,2552.3,26.99279676]
["bitfinex","ETHUSD",1751620783005,0.042498,2552.4,2552.3,24.65039389]
["bitfinex","ETHUSD",1751620783212,0.042498,2552.4,2552.3,26.99394782]
["bitfinex","ETHUSD",1751620784198,0.02,2552.5,2552.4,5.2972812]
["bitfinex","ETHUSD",1751620784408,0.02,2552.5,2552.4,8.82565945]
["bitfinex","ETHUSD",1751620784606,0.02,2552.5,2552.4,6.44292671]
["bitfinex","ETHUSD",1751620784809,0.02,2552.5,2552.4,6.48210552]
["bitfinex","ETHUSD",1751620785221,1e-08,2552.5,2552.4,6.48210552]
["bitfinex","ETHUSD",1751620786940,1e-08,2552.5,2552.4,6.63270552]
["bitfinex","ETHUSD",1751620787423,1e-08,2552.5,2552.4,6.59352671]
["bitfinex","ETHUSD",1751620790328,1e-08,2552.5,2552.4,6.63270552]
["bitfinex","ETHUSD",1751620790729,1e-08,2552.5,2552.4,6.59352671]
["bitfinex","ETHUSD",1751620792067,1e-08,2552.5,2552.4,6.63270552]
["bitfinex","ETHUSD",1751620792226,1e-08,2552.5,2552.4,6.59352671]
["bitfinex","ETHUSD",1751620792427,1e-08,2552.5,2552.4,6.63270552]
["bitfinex","ETHUSD",1751620792665,1e-08,2552.5,2552.4,6.59352671]
["bitfinex","ETHUSD",1751620792966,1e-08,2552.5,2552.4,6.63270552]
["bitfinex","ETHUSD",1751620793365,1e-08,2552.7,2552.6,15.25697423]
["bitfinex","ETHUSD",1751620793669,1e-08,2553.0,2552.9,4.46711387]
["bitfinex","ETHUSD",1751620793966,1e-08,2553.0,2552.9,22.46729377]
["bitfinex","ETHUSD",1751620794163,1e-08,2553.0,2552.9,61.42764019]
["bitfinex","ETHUSD",1751620794340,1e-08,2553.0,2552.9,32.81309377]
["bitfinex","ETHUSD",1751620795626,1e-08,2553.0,2552.9,22.96409377]
["bitfinex","ETHUSD",1751620795830,1e-08,2553.0,2552.9,21.77570404]
["bitfinex","ETHUSD",1751620796056,1e-08,2553.0,2552.9,29.69570404]
["bitfinex","ETHUSD",1751620796236,1e-08,2553.0,2552.9,19.84670404]
["bitfinex","ETHUSD",1751620796560,1e-08,2553.0,2552.9,8.11929315]
["bitfinex","ETHUSD",1751620796758,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620797132,1e-08,2553.0,2552.9,14.11291387]
["bitfinex","ETHUSD",1751620797457,1e-08,2553.0,2552.9,14.66291387]
["bitfinex","ETHUSD",1751620804163,1e-08,2553.0,2552.9,14.66191387]
["bitfinex","ETHUSD",1751620805532,1e-08,2553.0,2552.9,15.46031387]
["bitfinex","ETHUSD",1751620805733,1e-08,2553.0,2552.9,18.36966782]
["bitfinex","ETHUSD",1751620809038,1e-08,2553.0,2552.9,8.52066782]
["bitfinex","ETHUSD",1751620809266,1e-08,2553.0,2552.9,14.66091387]
["bitfinex","ETHUSD",1751620809561,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620809767,1e-08,2553.0,2552.9,14.66091387]
["bitfinex","ETHUSD",1751620810671,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620810872,1e-08,2553.0,2552.9,14.66091387]
["bitfinex","ETHUSD",1751620812241,1e-08,2553.0,2552.9,16.51872875]
["bitfinex","ETHUSD",1751620816775,1e-08,2553.0,2552.9,8.59972875]
["bitfinex","ETHUSD",1751620816967,0.80900001,2553.0,2552.9,6.74191387]
["bitfinex","ETHUSD",1751620817274,0.80900001,2553.0,2552.9,14.66091387]
["bitfinex","ETHUSD",1751620822766,0.80900001,2553.0,2552.9,0.8958]
["bitfinex","ETHUSD",1751620822972,0.80900001,2553.0,2552.9,8.8148]
["bitfinex","ETHUSD",1751620823280,0.80900001,2553.0,2552.9,0.8958]
["bitfinex","ETHUSD",1751620824458,2.01961538,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620824758,2.01961538,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620827091,1.21061538,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620827857,1e-08,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620829687,11.29734034,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620830574,7.38037991,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620830957,11.29734034,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620831480,1e-08,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620832701,1e-08,2553.0,2552.9,4.06771387]
["bitfinex","ETHUSD",1751620833367,1e-08,2553.0,2552.9,4.61771387]
["bitfinex","ETHUSD",1751620833597,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620833783,1e-08,2553.0,2552.9,0.8958]
["bitfinex","ETHUSD",1751620835194,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620839105,1e-08,2553.0,2552.9,0.8958]
["bitfinex","ETHUSD",1751620839307,1e-08,2553.0,2552.9,0.1506]
["bitfinex","ETHUSD",1751620841609,1e-08,2553.0,2552.9,4.06771387]
["bitfinex","ETHUSD",1751620842307,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620842510,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620843281,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620844516,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620845078,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620845715,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620845913,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620846428,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620847417,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620847898,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620848098,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620851120,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620852718,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620853426,1e-08,2553.0,2552.9,0.3458]
["bitfinex","ETHUSD",1751620856841,1e-08,2553.0,2552.9,4.26291387]
["bitfinex","ETHUSD",1751620857007,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620857204,1e-08,2553.0,2552.9,5.91790309]
["bitfinex","ETHUSD",1751620859012,1e-08,2553.0,2552.9,5.87873196]
["bitfinex","ETHUSD",1751620859239,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620864037,1e-08,2553.0,2552.9,12.2324649]
["bitfinex","ETHUSD",1751620864236,1e-08,2553.0,2552.9,4.81291387]
["bitfinex","ETHUSD",1751620864447,1e-08,2553.0,2552.9,7.15236118]
["bitfinex","ETHUSD",1751620865129,1e-08,2553.0,2552.9,9.244024]
["bitfinex","ETHUSD",1751620865548,1e-08,2553.0,2552.9,19.091024]
["bitfinex","ETHUSD",1751620866366,1e-08,2553.0,2552.9,26.75157669]
["bitfinex","ETHUSD",1751620866662,1e-08,2553.0,2552.9,59.87478052]
["bitfinex","ETHUSD",1751620866831,1e-08,2553.0,2552.9,56.75157669]
["bitfinex","ETHUSD",1751620868126,1e-08,2553.0,2552.9,60.16475134]
["bitfinex","ETHUSD",1751620868449,1e-08,2553.0,2552.9,58.72629434]
["bitfinex","ETHUSD",1751620869228,1e-08,2553.0,2552.9,55.19653734]
["bitfinex","ETHUSD",1751620870362,1e-08,2553.0,2552.9,52.08446455]
["bitfinex","ETHUSD",1751620872961,1e-08,2553.0,2552.9,46.26263755]
["bitfinex","ETHUSD",1751620873139,1e-08,2553.0,2552.9,27.04967855]
["bitfinex","ETHUSD",1751620873549,1e-08,2553.0,2552.9,30.71379355]
["bitfinex","ETHUSD",1751620873748,1e-08,2553.0,2552.9,20.86979355]
["bitfinex","ETHUSD",1751620874046,1e-08,2553.0,2552.9,30.71379355]
["bitfinex","ETHUSD",1751620876465,1e-08,2553.0,2552.9,20.86979355]
["bitfinex","ETHUSD",1751620876673,1e-08,2553.0,2552.9,30.71379355]
["bitfinex","ETHUSD",1751620876850,1e-08,2553.0,2552.9,27.04967855]
["bitfinex","ETHUSD",1751620881639,0.052498,2553.5,2553.4,4.46634683]
["bitfinex","ETHUSD",1751620881874,0.052498,2553.5,2553.4,12.82898151]
["bitfinex","ETHUSD",1751620882173,0.052498,2553.5,2553.4,13.02418151]
["bitfinex","ETHUSD",1751620884374,0.052498,2553.5,2553.4,13.25448151]
["bitfinex","ETHUSD",1751620886474,0.052498,2553.5,2553.4,15.18148151]
["bitfinex","ETHUSD",1751620886786,0.211598,2553.5,2553.4,15.18148151]
["bitfinex","ETHUSD",1751620892269,0.211598,2553.5,2553.4,17.51322525]
["bitfinex","ETHUSD",1751620894598,0.211598,2553.5,2553.4,15.18148151]
["bitfinex","ETHUSD",1751620895301,0.211598,2553.5,2553.4,8.61200837]
["bitfinex","ETHUSD",1751620895605,0.211598,2553.5,2553.4,12.25684683]
["bitfinex","ETHUSD",1751620895766,0.211598,2553.5,2553.4,8.3405]
["bitfinex","ETHUSD",1751620895970,0.211598,2553.5,2553.4,0.4255]
["bitfinex","ETHUSD",1751620896572,0.211598,2553.5,2553.4,0.2303]
["bitfinex","ETHUSD",1751620896772,1.62535214,2553.5,2553.4,0.2303]
["bitfinex","ETHUSD",1751620898521,0.211598,2553.5,2553.4,0.2303]
["bitfinex","ETHUSD",1751620901207,0.211598,2553.5,2553.4,4.14664683]
["bitfinex","ETHUSD",1751620903177,0.211598,2553.5,2553.4,4.69664683]
["bitfinex","ETHUSD",1751620903379,0.211598,2553.5,2553.4,4.89184683]
["bitfinex","ETHUSD",1751620903708,0.052498,2553.5,2553.4,12.27222673]
["bitfinex","ETHUSD",1751620903909,0.052498,2553.5,2553.4,14.95727736]
["bitfinex","ETHUSD",1751620909913,1e-08,2553.5,2553.4,14.95727736]
["bitfinex","ETHUSD",1751620913290,1e-08,2553.5,2553.4,15.15486139]
["bitfinex","ETHUSD",1751620915024,1e-08,2553.5,2553.4,14.95727736]
["bitfinex","ETHUSD",1751620916208,1e-08,2553.5,2553.4,7.57689746]
["bitfinex","ETHUSD",1751620916401,1e-08,2553.5,2553.4,14.73284683]
["bitfinex","ETHUSD",1751620919217,1e-08,2553.5,2553.4,15.52334683]
["bitfinex","ETHUSD",1751620919716,1e-08,2553.5,2553.4,17.86650837]
["bitfinex","ETHUSD",1751620921704,1e-08,2553.6,2553.5,4.46619345]
["bitfinex","ETHUSD",1751620921901,1e-08,2553.6,2553.5,21.88573528]
["bitfinex","ETHUSD",1751620922100,1e-08,2553.6,2553.5,21.84657335]
["bitfinex","ETHUSD",1751620922431,1e-08,2553.6,2553.5,24.18297939]
["bitfinex","ETHUSD",1751620922594,1e-08,2553.6,2553.5,24.41327939]
["bitfinex","ETHUSD",1751620923220,1e-08,2553.6,2553.5,26.87389949]
["bitfinex","ETHUSD",1751620925030,1e-08,2553.6,2553.5,34.25427939]
["bitfinex","ETHUSD",1751620929335,1e-08,2553.6,2553.5,34.25227939]
["bitfinex","ETHUSD",1751620931420,1e-08,2553.6,2553.5,31.91587335]
["bitfinex","ETHUSD",1751620931953,1e-08,2553.6,2553.5,22.07687335]
["bitfinex","ETHUSD",1751620932140,1e-08,2553.6,2553.5,31.91587335]
["bitfinex","ETHUSD",1751620938162,0.1591,2554.1,2553.5,31.91587335]
["bitfinex","ETHUSD",1751620938360,0.052498,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1751620938664,0.052498,2554.5,2554.4,21.72234168]
["bitfinex","ETHUSD",1751620938871,0.042498,2555.0,2554.5,4.4646604]
["bitfinex","ETHUSD",1751620939170,0.042498,2555.0,2554.6,19.79603213]
["bitfinex","ETHUSD",1751620939321,0.042498,2555.0,2554.6,22.81265768]
["bitfinex","ETHUSD",1751620939960,1e-08,2554.7,2554.6,22.81265768]
["bitfinex","ETHUSD",1751620940124,1e-08,2554.7,2554.6,23.60525768]
["bitfinex","ETHUSD",1751620940325,1e-08,2554.7,2554.6,33.60525768]
["bitfinex","ETHUSD",1751620940630,0.042498,2555.0,2554.9,15.25664751]
["bitfinex","ETHUSD",1751620940631,1e-08,2555.0,2554.9,15.25664751]
["bitfinex","ETHUSD",1751620940957,1e-08,2555.0,2554.9,31.40505446]
["bitfinex","ETHUSD",1751620941263,1e-08,2555.0,2554.9,33.73966218]
["bitfinex","ETHUSD",1751620941444,1e-08,2555.0,2554.9,31.40505446]
["bitfinex","ETHUSD",1751620942175,1e-08,2555.0,2554.9,31.67515446]
["bitfinex","ETHUSD",1751620943132,1e-08,2555.0,2554.9,26.51479101]
["bitfinex","ETHUSD",1751620943333,1e-08,2555.0,2554.9,16.38277456]
["bitfinex","ETHUSD",1751620943634,1e-08,2555.0,2554.9,26.21977456]
["bitfinex","ETHUSD",1751620944029,1e-08,2555.0,2554.9,16.38277456]
["bitfinex","ETHUSD",1751620944234,1e-08,2555.0,2554.9,15.59017456]
["bitfinex","ETHUSD",1751620944431,1e-08,2555.0,2554.9,25.42517456]
["bitfinex","ETHUSD",1751620945069,1e-08,2555.0,2554.9,15.59017456]
["bitfinex","ETHUSD",1751620945282,1e-08,2555.0,2554.9,25.42517456]
["bitfinex","ETHUSD",1751620946079,1e-08,2555.0,2554.9,32.80555446]
["bitfinex","ETHUSD",1751620946435,1e-08,2555.0,2554.9,32.80455446]
["bitfinex","ETHUSD",1751620946637,1e-08,2555.0,2554.9,33.58655446]
["bitfinex","ETHUSD",1751620946833,1e-08,2555.0,2554.9,63.58655446]
["bitfinex","ETHUSD",1751620947065,1e-08,2555.0,2554.9,63.88716307]
["bitfinex","ETHUSD",1751620948391,1e-08,2555.0,2554.9,64.08236307]
["bitfinex","ETHUSD",1751620948539,0.042498,2555.5,2554.9,64.08236307]
["bitfinex","ETHUSD",1751620948540,0.042498,2555.5,2555.4,5.25188167]
["bitfinex","ETHUSD",1751620948740,0.042498,2555.5,2555.4,20.58039438]
["bitfinex","ETHUSD",1751620948962,0.042498,2555.5,2555.4,21.00656157]
["bitfinex","ETHUSD",1751620949334,0.042498,2555.5,2555.4,13.62618167]
["bitfinex","ETHUSD",1751620949541,0.042498,2555.5,2555.4,21.00656157]
["bitfinex","ETHUSD",1751620949774,0.042498,2555.5,2555.4,21.86258862]
["bitfinex","ETHUSD",1751620950877,0.01,2555.8,2555.7,4.46282231]
["bitfinex","ETHUSD",1751620951078,0.01,2555.8,2555.7,21.67620221]
["bitfinex","ETHUSD",1751620951382,0.01,2555.8,2555.7,21.87140221]
["bitfinex","ETHUSD",1751620951591,0.01,2555.8,2555.7,24.84114973]
["bitfinex","ETHUSD",1751620951774,0.01,2555.8,2555.7,17.46076983]
["bitfinex","ETHUSD",1751620952854,0.01,2555.8,2555.7,24.68390583]
["bitfinex","ETHUSD",1751620953084,0.042498,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1751620953291,0.042498,2556.0,2555.9,19.78902119]
["bitfinex","ETHUSD",1751620953595,0.042498,2556.0,2555.9,20.88714618]
["bitfinex","ETHUSD",1751620953999,1e-08,2556.0,2555.9,20.88714618]
["bitfinex","ETHUSD",1751620954157,1e-08,2556.0,2555.9,21.15724618]
["bitfinex","ETHUSD",1751620954555,1e-08,2556.0,2555.9,21.92404618]
["bitfinex","ETHUSD",1751620955085,1e-08,2556.0,2555.9,14.01704618]
["bitfinex","ETHUSD",1751620955311,1e-08,2556.0,2555.9,23.84904618]
["bitfinex","ETHUSD",1751620956696,1e-08,2556.0,2555.9,14.01704618]
["bitfinex","ETHUSD",1751620956885,1e-08,2556.0,2555.9,23.84704618]
["bitfinex","ETHUSD",1751620958188,1e-08,2556.0,2555.9,15.69986628]
["bitfinex","ETHUSD",1751620958403,1e-08,2556.0,2555.9,7.79386628]
["bitfinex","ETHUSD",1751620958580,1e-08,2556.0,2555.9,5.86986628]
["bitfinex","ETHUSD",1751620958893,1e-08,2556.0,2555.9,2.3893]
["bitfinex","ETHUSD",1751620959098,1e-08,2556.0,2555.9,10.2953]
["bitfinex","ETHUSD",1751620959470,1e-08,2556.0,2555.9,10.8453]
["bitfinex","ETHUSD",1751620959670,1e-08,2556.0,2555.9,0.4653]
["bitfinex","ETHUSD",1751620959990,1e-08,2556.0,2555.9,10.2953]
["bitfinex","ETHUSD",1751620960190,1e-08,2556.0,2555.9,10.8453]
["bitfinex","ETHUSD",1751620960580,1e-08,2556.0,2555.9,1.0153]
["bitfinex","ETHUSD",1751620960774,1e-08,2556.0,2555.9,10.8453]
["bitfinex","ETHUSD",1751620961089,1e-08,2556.0,2555.9,14.75781613]
["bitfinex","ETHUSD",1751620961910,1e-08,2556.0,2555.9,2.9393]
["bitfinex","ETHUSD",1751620962200,1e-08,2556.0,2555.9,14.75781613]
["bitfinex","ETHUSD",1751620963913,1e-08,2556.0,2555.9,4.92781613]
["bitfinex","ETHUSD",1751620964078,1e-08,2556.0,2555.9,14.79694129]
["bitfinex","ETHUSD",1751620964278,1e-08,2556.0,2555.9,14.75781613]
["bitfinex","ETHUSD",1751620964692,1e-08,2556.0,2555.9,14.75681613]
["bitfinex","ETHUSD",1751620967879,1e-08,2556.0,2555.9,6.85181613]
["bitfinex","ETHUSD",1751620968112,1e-08,2556.0,2555.9,14.75681613]
["bitfinex","ETHUSD",1751620970802,1e-08,2556.0,2555.9,4.92781613]
["bitfinex","ETHUSD",1751620971010,1e-08,2556.0,2555.9,14.75681613]
["bitfinex","ETHUSD",1751620972903,1e-08,2556.0,2555.9,1.0153]
["bitfinex","ETHUSD",1751620973203,1e-08,2556.0,2555.9,10.8443]
["bitfinex","ETHUSD",1751620974303,1e-08,2556.0,2555.9,0.4653]
["bitfinex","ETHUSD",1751620974487,1e-08,2556.0,2555.9,10.0991]
["bitfinex","ETHUSD",1751620974878,1e-08,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620975201,1e-08,2556.0,2555.9,2.1941]
["bitfinex","ETHUSD",1751620977304,1e-08,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620977506,1e-08,2556.0,2555.9,2.1941]
["bitfinex","ETHUSD",1751620978179,1e-08,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620978379,0.3912289,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620980486,4.30359196,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620980706,0.3912289,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620983228,1e-08,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751620990129,1e-08,2556.0,2555.9,4.73261613]
["bitfinex","ETHUSD",1751620990296,1e-08,2556.0,2555.9,4.92781613]
["bitfinex","ETHUSD",1751620993425,1e-08,2556.0,2555.9,5.74441613]
["bitfinex","ETHUSD",1751620993796,1e-08,2556.0,2555.9,4.92781613]
["bitfinex","ETHUSD",1751620994125,1e-08,2556.0,2555.9,6.85181613]
["bitfinex","ETHUSD",1751620994422,1e-08,2556.0,2555.9,4.92781613]
["bitfinex","ETHUSD",1751620994629,1e-08,2556.0,2555.9,6.85181613]
["bitfinex","ETHUSD",1751620997306,1e-08,2556.0,2555.9,8.75788629]
["bitfinex","ETHUSD",1751620997512,1e-08,2556.0,2555.9,8.71876113]
["bitfinex","ETHUSD",1751621001240,1e-08,2556.0,2555.9,16.62276113]
["bitfinex","ETHUSD",1751621001734,1e-08,2556.0,2555.9,17.42256113]
["bitfinex","ETHUSD",1751621002225,1e-08,2556.0,2555.9,27.13754875]
["bitfinex","ETHUSD",1751621002626,1e-08,2556.0,2555.9,19.75716885]
["bitfinex","ETHUSD",1751621004029,1e-08,2556.0,2555.9,17.42156113]
["bitfinex","ETHUSD",1751621005136,1e-08,2556.0,2555.9,6.85081613]
["bitfinex","ETHUSD",1751621010238,1e-08,2556.0,2555.9,6.10561613]
["bitfinex","ETHUSD",1751621011653,1e-08,2556.0,2555.9,2.1931]
["bitfinex","ETHUSD",1751621011951,1e-08,2556.0,2555.9,6.10561613]
["bitfinex","ETHUSD",1751621015718,1e-08,2556.0,2555.9,2.1931]
["bitfinex","ETHUSD",1751621017146,1e-08,2556.0,2555.9,6.10561613]
["bitfinex","ETHUSD",1751621019751,1e-08,2556.0,2555.9,2.1931]
["bitfinex","ETHUSD",1751621020263,1e-08,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621020550,1.7351993,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621020955,5.64756236,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621021139,1.7351993,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621022024,5.64756236,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621028068,13.55156236,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621034939,9.6391993,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621035449,0.19520001,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621037768,4.10756307,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621038149,0.19520001,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621040873,4.10756307,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621041168,11.48794297,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621041369,14.8183618,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621043562,10.90599874,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621044076,14.8183618,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621044780,32.7223618,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621047386,8.09920001,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621047562,0.19520001,2556.0,2555.9,0.2701]
["bitfinex","ETHUSD",1751621048778,0.19520001,2556.0,2555.9,4.18261613]
["bitfinex","ETHUSD",1751621048986,1e-08,2556.0,2555.9,4.97841613]
["bitfinex","ETHUSD",1751621053577,1e-08,2556.0,2555.9,5.72361613]
["bitfinex","ETHUSD",1751621053760,1e-08,2556.0,2555.9,6.68723034]
["bitfinex","ETHUSD",1751621055293,1e-08,2556.0,2555.9,6.7263555]
["bitfinex","ETHUSD",1751621058289,1e-08,2556.0,2555.9,9.07118815]
["bitfinex","ETHUSD",1751621058463,1e-08,2556.0,2555.9,9.03206299]
["bitfinex","ETHUSD",1751621058789,1e-08,2556.0,2555.9,16.51123034]
["bitfinex","ETHUSD",1751621063696,1e-08,2556.0,2555.9,6.68723034]
["bitfinex","ETHUSD",1751621063900,1e-08,2556.0,2555.9,16.51023034]
["bitfinex","ETHUSD",1751621065791,1e-08,2556.0,2555.9,6.68723034]
["bitfinex","ETHUSD",1751621065964,1e-08,2556.0,2555.9,16.51023034]
["bitfinex","ETHUSD",1751621074668,1e-08,2556.0,2555.9,18.85506299]
["bitfinex","ETHUSD",1751621074885,1e-08,2556.0,2555.9,16.51023034]
["bitfinex","ETHUSD",1751621075171,1e-08,2556.0,2555.9,25.80576034]
["bitfinex","ETHUSD",1751621076102,1e-08,2556.0,2555.9,18.64008434]
["bitfinex","ETHUSD",1751621076299,1e-08,2556.0,2555.9,16.51023034]
["bitfinex","ETHUSD",1751621076498,0.01,2556.6,2556.5,4.46159788]
["bitfinex","ETHUSD",1751621076814,0.01,2556.6,2556.5,13.12049788]
["bitfinex","ETHUSD",1751621076978,0.01,2556.6,2556.5,17.29071944]
["bitfinex","ETHUSD",1751621079710,1e-08,2556.6,2556.5,17.29071944]
["bitfinex","ETHUSD",1751621081204,0.01,2557.1,2556.5,17.29071944]
["bitfinex","ETHUSD",1751621081205,0.01,2557.1,2556.9,3.91098595]
["bitfinex","ETHUSD",1751621081508,0.01,2557.1,2556.9,11.81098595]
["bitfinex","ETHUSD",1751621081711,0.01,2557.1,2556.9,12.16078595]
["bitfinex","ETHUSD",1751621082296,0.01,2557.1,2556.9,14.78894785]
["bitfinex","ETHUSD",1751621082627,0.01,2557.1,2556.9,14.98414785]
["bitfinex","ETHUSD",1751621083223,0.042498,2558.0,2557.3,0.55]
["bitfinex","ETHUSD",1751621083388,0.042498,2558.0,2557.4,5.21822131]
["bitfinex","ETHUSD",1751621083587,10.042498,2558.0,2557.4,5.41342131]
["bitfinex","ETHUSD",1751621083787,7.3803799,2557.7,2557.4,14.83122131]
["bitfinex","ETHUSD",1751621084004,7.5755799,2557.9,2557.4,14.83122131]
["bitfinex","ETHUSD",1751621085290,0.1952,2557.9,2557.4,14.83122131]
["bitfinex","ETHUSD",1751621085539,0.1952,2557.9,2557.4,15.79483552]
["bitfinex","ETHUSD",1751621085731,7.4228779,2558.0,2557.4,5.96883552]
["bitfinex","ETHUSD",1751621085903,7.6180779,2558.0,2557.4,14.83222131]
["bitfinex","ETHUSD",1751621086933,0.237698,2558.0,2557.4,14.83222131]
["bitfinex","ETHUSD",1751621087928,7.3803799,2557.9,2557.4,5.00522131]
["bitfinex","ETHUSD",1751621088129,7.3803799,2557.9,2557.4,14.83622131]
["bitfinex","ETHUSD",1751621090336,11.2898495,2557.9,2557.4,5.00522131]
["bitfinex","ETHUSD",1751621090539,7.3803799,2557.9,2557.4,5.00522131]
["bitfinex","ETHUSD",1751621090696,7.3803799,2557.7,2557.4,14.83422131]
["bitfinex","ETHUSD",1751621091120,0.1952,2557.8,2557.4,14.83422131]
["bitfinex","ETHUSD",1751621094936,7.5755799,2557.8,2557.4,14.83422131]
["bitfinex","ETHUSD",1751621096759,7.5755799,2557.8,2557.4,6.92622131]
["bitfinex","ETHUSD",1751621097132,0.1952,2557.8,2557.4,6.92622131]
["bitfinex","ETHUSD",1751621099960,0.1952,2557.8,2557.4,0.545]
["bitfinex","ETHUSD",1751621100128,7.3853799,2557.6,2557.4,0.3498]
["bitfinex","ETHUSD",1751621100310,0.98048579,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621101414,0.237698,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621101827,4.14776642,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621102027,0.237698,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621103643,4.14776642,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621104482,0.237698,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621104644,6.48215686,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621105046,2.57208844,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621105340,6.48215686,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621106591,16.48215686,2557.5,2557.4,0.3498]
["bitfinex","ETHUSD",1751621107768,3.91093554,2557.0,2556.6,1.921]
["bitfinex","ETHUSD",1751621107944,7.3803799,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621108562,7.5755799,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621109319,11.48672592,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621109602,7.5755799,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621109759,9.11533408,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621110095,17.01633408,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621110965,9.11533408,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621111460,17.01533408,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621115574,17.01533408,2556.8,2556.6,5.83233775]
["bitfinex","ETHUSD",1751621116699,17.01433408,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621116917,17.01433408,2556.8,2556.6,5.8324346]
["bitfinex","ETHUSD",1751621117113,9.11533408,2556.8,2556.6,5.8324346]
["bitfinex","ETHUSD",1751621117320,8.0942,2556.8,2556.6,5.8324346]
["bitfinex","ETHUSD",1751621117614,8.0942,2556.8,2556.6,1.921]
["bitfinex","ETHUSD",1751621117922,8.0942,2556.8,2556.6,5.83242415]
["bitfinex","ETHUSD",1751621119522,8.0942,2556.8,2556.7,0.0399]
["bitfinex","ETHUSD",1751621121477,8.0942,2556.8,2556.7,3.95119189]
["bitfinex","ETHUSD",1751621121977,8.0942,2556.8,2556.7,0.0399]
["bitfinex","ETHUSD",1751621122225,8.0942,2556.8,2556.7,3.95119189]
["bitfinex","ETHUSD",1751621122383,8.0942,2556.8,2556.7,0.0399]
["bitfinex","ETHUSD",1751621122579,0.1952,2556.8,2556.7,3.95119189]
["bitfinex","ETHUSD",1751621122818,8.0942,2556.9,2556.7,3.95119189]
["bitfinex","ETHUSD",1751621123122,0.1952,2556.9,2556.7,0.0399]
["bitfinex","ETHUSD",1751621123678,0.1952,2556.9,2556.7,3.95117693]
["bitfinex","ETHUSD",1751621123899,7.5755799,2556.9,2556.7,0.0399]
["bitfinex","ETHUSD",1751621124181,8.84017624,2556.9,2556.7,0.0399]
["bitfinex","ETHUSD",1751621125713,8.84017624,2556.9,2556.7,3.95118505]
["bitfinex","ETHUSD",1751621126084,16.73917624,2556.9,2556.7,3.95118505]
["bitfinex","ETHUSD",1751621126504,8.0942,2556.9,2556.7,3.95118505]
["bitfinex","ETHUSD",1751621126697,8.0942,2556.9,2556.7,3.95106361]
["bitfinex","ETHUSD",1751621126897,8.0942,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751621127528,8.0942,2556.9,2556.7,3.9112106]
["bitfinex","ETHUSD",1751621128923,8.0942,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621129088,11.03272654,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621130632,3.13372654,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621130833,11.03372654,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621131826,3.13372654,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621132032,11.03372654,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621132706,11.03272654,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621135117,14.94371249,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621135323,22.32409239,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621135824,18.41310644,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621136502,22.32409239,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621137422,18.41310644,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621139522,10.51410644,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621139727,3.13372654,2556.9,2556.8,0.8192]
["bitfinex","ETHUSD",1751621139929,0.1952,2556.9,2556.8,0.0399]
["bitfinex","ETHUSD",1751621142620,10.0,2557.3,2556.9,0.55]
["bitfinex","ETHUSD",1751621142820,7.899,2557.2,2557.0,3.91080465]
["bitfinex","ETHUSD",1751621143002,21.00751864,2557.3,2557.0,3.95070465]
["bitfinex","ETHUSD",1751621145001,13.10851864,2557.3,2557.0,3.95070465]
["bitfinex","ETHUSD",1751621145200,18.0942,2557.3,2557.0,3.95070465]
["bitfinex","ETHUSD",1751621146630,18.0942,2557.3,2557.1,3.91067565]
["bitfinex","ETHUSD",1751621147010,0.1952,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621147228,8.0942,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621147544,26.71745883,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621148234,18.81845883,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621148410,26.71745883,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621150346,15.4745799,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621150645,8.0942,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621152241,0.1952,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621155858,4.10557422,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621156354,12.00357422,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621156534,15.8524667,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621158258,11.94209248,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621158442,8.0932,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621159028,12.00357422,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621159661,8.0932,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621162872,0.1952,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621163070,8.0932,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621163971,11.81582276,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621166842,3.91782276,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621168278,0.1952,2557.3,2557.2,3.95042713]
["bitfinex","ETHUSD",1751621168652,0.1952,2557.3,2557.2,0.0399]
["bitfinex","ETHUSD",1751621169179,0.1952,2557.3,2557.2,4.50042713]
["bitfinex","ETHUSD",1751621169349,0.042498,2557.5,2557.4,5.25122131]
["bitfinex","ETHUSD",1751621169880,0.042498,2557.5,2557.4,5.44642131]
["bitfinex","ETHUSD",1751621170175,0.042498,2557.5,2557.4,7.40379743]
["bitfinex","ETHUSD",1751621170555,0.005,2557.6,2557.5,4.46006842]
["bitfinex","ETHUSD",1751621170785,0.005,2557.6,2557.5,5.3200691]
["bitfinex","ETHUSD",1751621170970,0.005,2557.6,2557.5,5.3599691]
["bitfinex","ETHUSD",1751621171151,0.005,2557.6,2557.5,7.35429065]
["bitfinex","ETHUSD",1751621171854,0.042498,2558.0,2557.9,4.66905697]
["bitfinex","ETHUSD",1751621172381,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621177692,0.042498,2558.0,2557.9,4.76215697]
["bitfinex","ETHUSD",1751621184096,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621189800,0.042498,2558.0,2557.9,0.0399]
["bitfinex","ETHUSD",1751621189972,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621190298,0.042498,2558.0,2557.9,0.0399]
["bitfinex","ETHUSD",1751621190502,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621191594,0.042498,2558.0,2557.9,4.49935697]
["bitfinex","ETHUSD",1751621192018,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621192912,0.042498,2558.0,2557.9,4.69455697]
["bitfinex","ETHUSD",1751621193081,0.042498,2558.0,2557.9,6.61234354]
["bitfinex","ETHUSD",1751621193408,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621193613,0.042498,2558.0,2557.9,13.76335697]
["bitfinex","ETHUSD",1751621194616,0.042498,2558.0,2557.9,14.31335697]
["bitfinex","ETHUSD",1751621196911,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621197206,0.042498,2558.0,2557.9,12.39335697]
["bitfinex","ETHUSD",1751621200215,0.042498,2558.0,2557.9,4.49935697]
["bitfinex","ETHUSD",1751621200406,0.042498,2558.0,2557.9,12.39335697]
["bitfinex","ETHUSD",1751621200715,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621201217,0.042498,2558.0,2557.9,11.84335697]
["bitfinex","ETHUSD",1751621202397,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621202598,0.042498,2558.0,2557.9,11.84235697]
["bitfinex","ETHUSD",1751621204084,7.4228779,2558.0,2557.9,0.0399]
["bitfinex","ETHUSD",1751621204309,8.18568569,2558.0,2557.9,0.0399]
["bitfinex","ETHUSD",1751621204827,0.042498,2558.0,2557.9,3.94935697]
["bitfinex","ETHUSD",1751621205038,0.042498,2558.0,2557.9,4.72795697]
["bitfinex","ETHUSD",1751621207019,0.042498,2558.0,2557.9,5.09305394]
["bitfinex","ETHUSD",1751621207619,0.042498,2558.0,2557.9,13.53605394]
["bitfinex","ETHUSD",1751621207816,0.01,2558.1,2557.9,13.53605394]
["bitfinex","ETHUSD",1751621207817,0.01,2558.1,2558.0,5.26730414]
["bitfinex","ETHUSD",1751621208000,0.01,2558.1,2558.0,8.56387451]
["bitfinex","ETHUSD",1751621208197,0.052498,2558.5,2558.4,4.45869293]
["bitfinex","ETHUSD",1751621208392,0.052498,2558.5,2558.4,15.6489899]
["bitfinex","ETHUSD",1751621209724,0.052498,2558.5,2558.4,15.7287899]
["bitfinex","ETHUSD",1751621210680,0.052498,2558.5,2558.4,5.9067899]
["bitfinex","ETHUSD",1751621210805,0.052498,2558.5,2558.4,16.71811417]
["bitfinex","ETHUSD",1751621212804,0.052498,2558.5,2558.4,6.88711417]
["bitfinex","ETHUSD",1751621213007,0.052498,2558.5,2558.4,16.71711417]
["bitfinex","ETHUSD",1751621213205,0.052498,2558.5,2558.4,16.72411417]
["bitfinex","ETHUSD",1751621214127,0.052498,2558.5,2558.4,16.72311417]
["bitfinex","ETHUSD",1751621214331,0.052498,2558.5,2558.4,5.9067899]
["bitfinex","ETHUSD",1751621214494,0.052498,2558.5,2558.4,15.78187682]
["bitfinex","ETHUSD",1751621214700,0.052498,2558.5,2558.4,15.7437899]
["bitfinex","ETHUSD",1751621216941,0.052498,2558.5,2558.4,15.7427899]
["bitfinex","ETHUSD",1751621217299,0.052498,2558.5,2558.4,5.9067899]
["bitfinex","ETHUSD",1751621217499,0.052498,2558.5,2558.4,15.7417899]
["bitfinex","ETHUSD",1751621217997,0.052498,2558.5,2558.4,15.7427899]
["bitfinex","ETHUSD",1751621219332,0.052498,2558.5,2558.4,4.5487899]
["bitfinex","ETHUSD",1751621219538,0.052498,2558.5,2558.4,14.1885899]
["bitfinex","ETHUSD",1751621220405,0.052498,2558.5,2558.4,0.44489697]
["bitfinex","ETHUSD",1751621220607,0.052498,2558.5,2558.4,12.2695899]
["bitfinex","ETHUSD",1751621220909,0.052498,2558.5,2558.4,8.36089697]
["bitfinex","ETHUSD",1751621221106,0.052498,2558.5,2558.4,0.44489697]
["bitfinex","ETHUSD",1751621221307,0.247698,2558.5,2558.4,0.44489697]
["bitfinex","ETHUSD",1751621223733,0.247698,2558.5,2558.4,0.44391716]
["bitfinex","ETHUSD",1751621224839,4.15623816,2558.5,2558.4,0.44391716]
["bitfinex","ETHUSD",1751621225142,14.96367648,2558.5,2558.4,0.44391716]
["bitfinex","ETHUSD",1751621227444,14.96367648,2558.5,2558.4,0.44408247]
["bitfinex","ETHUSD",1751621230160,14.96367648,2558.5,2558.4,0.44425535]
["bitfinex","ETHUSD",1751621232463,22.87467648,2558.5,2558.4,0.44425535]
["bitfinex","ETHUSD",1751621233176,22.87467648,2558.5,2558.4,0.44429084]
["bitfinex","ETHUSD",1751621237075,22.87467648,2558.5,2558.4,0.0798]
["bitfinex","ETHUSD",1751621237886,22.87067648,2558.5,2558.4,0.0798]
["bitfinex","ETHUSD",1751621238484,0.247698,2558.5,2558.4,0.0798]
["bitfinex","ETHUSD",1751621238784,0.052498,2558.5,2558.4,4.81789293]
["bitfinex","ETHUSD",1751621239197,0.052498,2558.5,2558.4,5.40697985]
["bitfinex","ETHUSD",1751621239368,0.052498,2558.5,2558.4,5.60217985]
["bitfinex","ETHUSD",1751621239556,0.052498,2558.5,2558.4,6.55327969]
["bitfinex","ETHUSD",1751621240082,0.052498,2558.5,2558.4,6.51419277]
["bitfinex","ETHUSD",1751621241577,0.052498,2558.5,2558.4,6.55327969]
["bitfinex","ETHUSD",1751621241968,0.052498,2558.5,2558.4,6.51419277]
["bitfinex","ETHUSD",1751621245410,0.052498,2558.5,2558.4,6.55327969]
["bitfinex","ETHUSD",1751621245567,0.052498,2558.5,2558.4,6.51419277]
["bitfinex","ETHUSD",1751621246306,0.052498,2558.5,2558.4,6.55327969]
["bitfinex","ETHUSD",1751621246479,0.052498,2558.5,2558.4,14.45627969]
["bitfinex","ETHUSD",1751621246674,0.052498,2558.5,2558.4,14.41719277]
["bitfinex","ETHUSD",1751621248400,0.052498,2558.5,2558.4,14.78188435]
["bitfinex","ETHUSD",1751621250767,0.052498,2558.5,2558.4,16.70688435]
["bitfinex","ETHUSD",1751621251573,0.052498,2558.5,2558.4,16.70676294]
["bitfinex","ETHUSD",1751621254607,0.052498,2558.5,2558.4,16.34219277]
["bitfinex","ETHUSD",1751621254789,0.052498,2558.5,2558.4,16.70647077]
["bitfinex","ETHUSD",1751621255108,1e-08,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751621255312,0.01,2559.6,2558.9,3.90792918]
["bitfinex","ETHUSD",1751621255313,0.34828387,2560.4,2559.9,1.3752]
["bitfinex","ETHUSD",1751621255618,0.34828387,2560.4,2559.9,0.364278]
["bitfinex","ETHUSD",1751621255619,7.3803799,2560.2,2559.9,0.364278]
["bitfinex","ETHUSD",1751621255819,7.4228779,2560.0,2559.9,0.364278]
["bitfinex","ETHUSD",1751621256137,11.3291279,2560.0,2559.9,0.364278]
["bitfinex","ETHUSD",1751621256445,0.042498,2560.0,2559.9,4.45640259]
["bitfinex","ETHUSD",1751621256785,0.042498,2560.0,2559.9,15.07441583]
["bitfinex","ETHUSD",1751621257792,0.042498,2560.0,2559.9,15.19401583]
["bitfinex","ETHUSD",1751621258928,1e-08,2560.0,2559.9,15.48265675]
["bitfinex","ETHUSD",1751621260219,1e-08,2560.0,2559.9,7.51765675]
["bitfinex","ETHUSD",1751621260388,1e-08,2560.0,2559.9,17.13301583]
["bitfinex","ETHUSD",1751621260591,1e-08,2560.0,2559.9,17.13201583]
["bitfinex","ETHUSD",1751621261807,1e-08,2560.0,2559.9,17.4283103]
["bitfinex","ETHUSD",1751621262408,1e-08,2560.0,2559.9,7.5253103]
["bitfinex","ETHUSD",1751621262631,1e-08,2560.0,2559.9,17.13201583]
["bitfinex","ETHUSD",1751621263615,1e-08,2560.0,2559.9,7.22901583]
["bitfinex","ETHUSD",1751621263821,1e-08,2560.0,2559.9,15.26926661]
["bitfinex","ETHUSD",1751621264125,1e-08,2560.0,2559.9,15.23020259]
["bitfinex","ETHUSD",1751621265214,1e-08,2560.0,2559.9,15.25720259]
["bitfinex","ETHUSD",1751621266336,1e-08,2560.0,2559.9,15.45240259]
["bitfinex","ETHUSD",1751621267712,1e-08,2560.0,2559.9,5.52440259]
["bitfinex","ETHUSD",1751621268038,1e-08,2560.0,2559.9,16.45975542]
["bitfinex","ETHUSD",1751621268239,1e-08,2560.0,2559.9,16.4206914]
["bitfinex","ETHUSD",1751621268749,1e-08,2560.0,2559.9,6.4966914]
["bitfinex","ETHUSD",1751621268921,1e-08,2560.0,2559.9,16.4196914]
["bitfinex","ETHUSD",1751621270573,1e-08,2560.0,2559.9,16.4176914]
["bitfinex","ETHUSD",1751621272331,1e-08,2560.0,2559.9,4.77120259]
["bitfinex","ETHUSD",1751621272537,1e-08,2560.0,2559.9,14.69020259]
["bitfinex","ETHUSD",1751621273141,1e-08,2560.0,2559.9,4.77120259]
["bitfinex","ETHUSD",1751621273349,1e-08,2560.0,2559.9,14.68920259]
["bitfinex","ETHUSD",1751621274072,1e-08,2560.0,2559.9,0.8648]
["bitfinex","ETHUSD",1751621274238,1e-08,2560.0,2559.9,14.68920259]
["bitfinex","ETHUSD",1751621274591,3.90625001,2560.0,2559.9,0.1196]
["bitfinex","ETHUSD",1751621274769,5.42552606,2560.0,2559.9,0.1196]
["bitfinex","ETHUSD",1751621275062,15.42552606,2560.0,2559.9,0.1196]
["bitfinex","ETHUSD",1751621278750,15.42552606,2560.0,2558.9,1.956]
["bitfinex","ETHUSD",1751621278751,3.90756,2559.2,2558.9,1.956]
["bitfinex","ETHUSD",1751621279263,11.28777601,2559.3,2558.9,1.956]
["bitfinex","ETHUSD",1751621280870,3.90748835,2559.2,2558.9,1.956]
["bitfinex","ETHUSD",1751621281387,3.90747689,2559.2,2558.9,1.956]
["bitfinex","ETHUSD",1751621281744,3.90772608,2559.1,2558.9,1.956]
["bitfinex","ETHUSD",1751621281941,3.90777647,2559.0,2558.9,1.956]
["bitfinex","ETHUSD",1751621283059,5.4273575,2559.0,2558.9,1.956]
["bitfinex","ETHUSD",1751621283245,3.90792918,2558.9,2558.8,0.08374699]
["bitfinex","ETHUSD",1751621283450,11.28830908,2558.9,2558.8,0.08374699]
["bitfinex","ETHUSD",1751621283650,11.28830908,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751621287407,7.962,2559.1,2558.8,0.02]
["bitfinex","ETHUSD",1751621287408,3.90755011,2559.2,2558.8,0.02]
["bitfinex","ETHUSD",1751621287590,0.1952,2559.1,2558.8,3.92806463]
["bitfinex","ETHUSD",1751621287997,0.1952,2559.1,2558.8,0.02]
["bitfinex","ETHUSD",1751621288709,10.1952,2559.3,2558.9,3.90792918]
["bitfinex","ETHUSD",1751621289342,7.958,2559.4,2559.0,4.6529099]
["bitfinex","ETHUSD",1751621289343,10.1952,2559.4,2559.0,4.6529099]
["bitfinex","ETHUSD",1751621289633,13.52995941,2559.4,2559.0,4.6529099]
["bitfinex","ETHUSD",1751621289901,13.52995941,2559.4,2559.1,3.90761018]
["bitfinex","ETHUSD",1751621290107,13.52995941,2559.4,2559.0,4.65289444]
["bitfinex","ETHUSD",1751621290786,17.43716754,2559.4,2559.0,4.65289444]
["bitfinex","ETHUSD",1751621290991,13.52995941,2559.4,2559.0,4.65289444]
["bitfinex","ETHUSD",1751621292310,0.1952,2559.4,2559.0,0.7452]
["bitfinex","ETHUSD",1751621292512,10.0,2559.7,2559.3,3.90725619]
["bitfinex","ETHUSD",1751621292686,10.1952,2559.7,2559.3,3.90725619]
["bitfinex","ETHUSD",1751621293099,0.1952,2559.7,2559.4,3.90710343]
["bitfinex","ETHUSD",1751621293883,4.10191933,2559.7,2559.2,6.0586013]
["bitfinex","ETHUSD",1751621294227,7.21631862,2559.7,2559.3,3.90729544]
["bitfinex","ETHUSD",1751621294433,0.1952,2559.7,2559.6,3.90686044]
["bitfinex","ETHUSD",1751621294635,11.63438203,2560.4,2559.8,3.90648536]
["bitfinex","ETHUSD",1751621294840,10.0,2560.3,2559.9,3.90639809]
["bitfinex","ETHUSD",1751621295118,1.55824263,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1751621295285,0.34828387,2560.4,2560.3,3.90579228]
["bitfinex","ETHUSD",1751621297103,0.34828387,2560.4,2560.3,5.28359228]
["bitfinex","ETHUSD",1751621297306,0.34828387,2560.4,2560.3,7.23359228]
["bitfinex","ETHUSD",1751621297709,0.34828387,2560.4,2560.3,15.21259228]
["bitfinex","ETHUSD",1751621297906,0.34828387,2560.4,2560.3,5.78359228]
["bitfinex","ETHUSD",1751621298108,0.34828387,2560.4,2560.3,16.71353172]
["bitfinex","ETHUSD",1751621299310,0.04249801,2560.5,2560.4,5.28343974]
["bitfinex","ETHUSD",1751621300195,0.04249801,2560.5,2560.4,5.32333974]
["bitfinex","ETHUSD",1751621301225,1e-08,2560.5,2560.4,5.32333974]
["bitfinex","ETHUSD",1751621302218,1e-08,2560.5,2560.4,5.36239613]
["bitfinex","ETHUSD",1751621302417,1e-08,2560.5,2560.4,7.78374564]
["bitfinex","ETHUSD",1751621304630,1e-08,2560.5,2560.4,7.97894564]
["bitfinex","ETHUSD",1751621304809,0.01,2561.1,2560.4,13.2455059]
["bitfinex","ETHUSD",1751621305019,0.01,2561.1,2561.0,5.22552471]
["bitfinex","ETHUSD",1751621305325,0.01,2561.1,2561.0,15.63097704]
["bitfinex","ETHUSD",1751621307232,0.01,2561.1,2560.8,1.95]
["bitfinex","ETHUSD",1751621307398,0.01,2561.1,2560.9,3.90487324]
["bitfinex","ETHUSD",1751621307599,0.01,2561.1,2560.9,3.94469841]
["bitfinex","ETHUSD",1751621307795,0.01,2561.1,2560.9,10.0009]
["bitfinex","ETHUSD",1751621308241,0.01,2561.1,2561.0,0.55]
["bitfinex","ETHUSD",1751621308542,0.01,2561.1,2561.0,6.83576195]
["bitfinex","ETHUSD",1751621308844,0.01,2561.1,2561.0,6.79671471]
["bitfinex","ETHUSD",1751621309146,0.01,2561.1,2561.0,6.83661471]
["bitfinex","ETHUSD",1751621309434,1e-08,2561.1,2561.0,6.83661471]
["bitfinex","ETHUSD",1751621309800,1e-08,2561.1,2561.0,16.80861471]
["bitfinex","ETHUSD",1751621309999,1e-08,2561.1,2561.0,6.83661471]
["bitfinex","ETHUSD",1751621310201,1e-08,2561.1,2561.0,16.80761471]
["bitfinex","ETHUSD",1751621310629,1e-08,2561.1,2561.0,16.80961471]
["bitfinex","ETHUSD",1751621311050,1e-08,2561.1,2561.0,6.83661471]
["bitfinex","ETHUSD",1751621311412,1e-08,2561.1,2561.0,16.80761471]
["bitfinex","ETHUSD",1751621311708,1e-08,2561.1,2561.0,16.02071471]
["bitfinex","ETHUSD",1751621315015,1e-08,2561.1,2561.0,16.21591471]
["bitfinex","ETHUSD",1751621315638,1e-08,2561.1,2561.0,16.21091471]
["bitfinex","ETHUSD",1751621316940,1e-08,2561.1,2561.0,6.24491471]
["bitfinex","ETHUSD",1751621317114,1e-08,2561.1,2561.0,16.24896195]
["bitfinex","ETHUSD",1751621317314,1e-08,2561.1,2561.0,16.20991471]
["bitfinex","ETHUSD",1751621317907,1e-08,2561.1,2561.0,6.24491471]
["bitfinex","ETHUSD",1751621318107,1e-08,2561.1,2561.0,7.17787195]
["bitfinex","ETHUSD",1751621318439,1e-08,2561.1,2561.0,14.68987195]
["bitfinex","ETHUSD",1751621318635,1e-08,2561.1,2561.0,14.65082471]
["bitfinex","ETHUSD",1751621319944,1e-08,2561.1,2561.0,15.27522471]
["bitfinex","ETHUSD",1751621320874,1e-08,2561.1,2561.0,15.28522471]
["bitfinex","ETHUSD",1751621321142,1e-08,2561.1,2561.0,16.73661648]
["bitfinex","ETHUSD",1751621321352,1e-08,2561.1,2561.0,26.73661648]
["bitfinex","ETHUSD",1751621322216,1e-08,2561.1,2561.0,16.76561648]
["bitfinex","ETHUSD",1751621322834,1e-08,2561.1,2561.0,26.73761648]
["bitfinex","ETHUSD",1751621323212,1e-08,2561.1,2561.0,16.73761648]
["bitfinex","ETHUSD",1751621323422,1e-08,2561.1,2561.0,15.28522471]
["bitfinex","ETHUSD",1751621323741,1e-08,2561.1,2561.0,13.91562471]
["bitfinex","ETHUSD",1751621323911,1e-08,2561.1,2561.0,14.46562471]
["bitfinex","ETHUSD",1751621324640,1e-08,2561.1,2561.0,6.44362471]
["bitfinex","ETHUSD",1751621324819,1e-08,2561.1,2561.0,14.50467195]
["bitfinex","ETHUSD",1751621325024,1e-08,2561.1,2561.0,14.46562471]
["bitfinex","ETHUSD",1751621325421,1e-08,2561.1,2561.0,4.49462471]
["bitfinex","ETHUSD",1751621325617,1e-08,2561.1,2561.0,4.53367195]
["bitfinex","ETHUSD",1751621325962,1e-08,2561.1,2561.0,14.53267195]
["bitfinex","ETHUSD",1751621326145,1e-08,2561.1,2561.0,14.49362471]
["bitfinex","ETHUSD",1751621326728,1e-08,2561.1,2561.0,4.49462471]
["bitfinex","ETHUSD",1751621326932,1e-08,2561.1,2561.0,14.49162471]
["bitfinex","ETHUSD",1751621327551,1e-08,2561.1,2561.0,4.49462471]
["bitfinex","ETHUSD",1751621327741,1e-08,2561.1,2561.0,12.51262471]
["bitfinex","ETHUSD",1751621327946,1e-08,2561.1,2561.0,4.49462471]
["bitfinex","ETHUSD",1751621330029,1e-08,2561.1,2561.0,4.68982471]
["bitfinex","ETHUSD",1751621334260,1e-08,2561.1,2561.0,12.69782471]
["bitfinex","ETHUSD",1751621336174,1e-08,2561.1,2561.0,4.68982471]
["bitfinex","ETHUSD",1751621340344,1e-08,2561.1,2561.0,12.68782471]
["bitfinex","ETHUSD",1751621355893,0.17082676,2561.4,2561.1,3.90449746]
["bitfinex","ETHUSD",1751621356092,2.31602251,2561.4,2561.1,3.90449746]
["bitfinex","ETHUSD",1751621356297,2.31602251,2561.4,2561.2,0.0399]
["bitfinex","ETHUSD",1751621356968,10.0,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621358792,13.90426736,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621359702,21.87826736,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621359902,25.40774958,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621369000,33.20774958,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621369210,40.52648193,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621371313,32.55848193,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621371488,40.52648193,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621380036,40.51848193,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621382044,21.48548222,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621382217,21.86026736,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621385530,29.66026736,2561.3,2561.2,0.0399]
["bitfinex","ETHUSD",1751621387127,10.0,2560.6,2560.3,0.8205]
["bitfinex","ETHUSD",1751621387309,0.1952,2560.5,2560.3,0.8205]
["bitfinex","ETHUSD",1751621389041,17.963,2560.6,2560.3,0.8205]
["bitfinex","ETHUSD",1751621389211,0.1952,2560.4,2560.3,0.8205]
["bitfinex","ETHUSD",1751621392733,18.1532,2560.4,2560.1,0.8097]
["bitfinex","ETHUSD",1751621392938,17.51993235,2560.2,2560.0,0.062498]
["bitfinex","ETHUSD",1751621393744,21.42588413,2560.2,2560.0,0.062498]
["bitfinex","ETHUSD",1751621394328,14.10115178,2560.2,2560.0,0.062498]
["bitfinex","ETHUSD",1751621395646,3.90609741,2560.1,2560.0,0.062498]
["bitfinex","ETHUSD",1751621399621,11.86209741,2560.1,2560.0,0.062498]
["bitfinex","ETHUSD",1751621400436,21.86209741,2560.1,2560.0,0.062498]
["bitfinex","ETHUSD",1751621407359,29.66209741,2560.1,2560.0,0.062498]
["bitfinex","ETHUSD",1751621409853,29.66209741,2560.1,2559.9,0.02]
["bitfinex","ETHUSD",1751621409854,14.10145,2560.0,2559.9,0.02]
["bitfinex","ETHUSD",1751621410060,32.70702716,2560.0,2559.9,0.02]
["bitfinex","ETHUSD",1751621410545,13.90686044,2559.6,2559.5,0.042498]
["bitfinex","ETHUSD",1751621410750,13.90686044,2559.6,2559.0,0.042498]
["bitfinex","ETHUSD",1751621410751,3.90762377,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621410950,21.85762377,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621411151,24.00281952,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621415379,16.05281952,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621415672,24.00481952,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621416654,18.1452,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621417771,18.1462,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621417972,22.05382377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621418469,18.1462,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621419374,22.05382377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621419666,18.1462,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621421285,22.05382377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621421585,25.38242032,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621421980,21.47479655,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621422150,18.1452,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621424081,22.05282377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621424957,18.1452,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621425667,22.05282377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621425886,18.1452,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621428294,22.05282377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621429284,18.1452,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621429994,22.05282377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621431092,18.1452,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621431675,22.05282377,2559.1,2559.0,0.821698]
["bitfinex","ETHUSD",1751621432196,22.05282377,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621432403,22.58751396,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621432688,18.67989019,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621433398,22.58751396,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621434695,29.91224631,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621435594,22.58751396,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621438392,30.38751396,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621447732,37.71224631,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751621451154,37.71224631,2559.1,2558.9,0.02]
["bitfinex","ETHUSD",1751621451155,13.90777647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621451353,17.75666895,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621451779,25.55666895,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621453321,21.70777647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621453523,15.9272,2559.0,2558.9,0.8382]
["bitfinex","ETHUSD",1751621453728,25.9272,2559.0,2558.9,0.8382]
["bitfinex","ETHUSD",1751621454756,25.9272,2559.0,2558.9,4.74612918]
["bitfinex","ETHUSD",1751621455555,17.9952,2559.0,2558.9,4.74612918]
["bitfinex","ETHUSD",1751621456825,17.9952,2559.0,2558.9,0.8382]
["bitfinex","ETHUSD",1751621457226,17.9952,2559.0,2558.9,4.74612918]
["bitfinex","ETHUSD",1751621457638,10.1952,2559.0,2558.9,4.74612918]
["bitfinex","ETHUSD",1751621458556,10.1952,2559.0,2558.9,0.8382]
["bitfinex","ETHUSD",1751621458758,10.1952,2559.0,2558.9,4.74612918]
["bitfinex","ETHUSD",1751621461975,10.1952,2559.0,2558.9,0.8382]
["bitfinex","ETHUSD",1751621465268,10.1952,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621470291,15.35807029,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621470656,11.45029382,2559.0,2558.9,0.8434]
["bitfinex","ETHUSD",1751621470861,10.1952,2559.0,2558.9,0.8434]
["bitfinex","ETHUSD",1751621471162,10.0,2559.0,2558.9,4.75132918]
["bitfinex","ETHUSD",1751621471357,10.0,2559.0,2558.9,0.8434]
["bitfinex","ETHUSD",1751621471570,18.1252,2559.2,2558.9,4.75132918]
["bitfinex","ETHUSD",1751621472175,18.1252,2559.2,2558.9,0.8434]
["bitfinex","ETHUSD",1751621472386,18.1252,2559.2,2558.9,4.75130398]
["bitfinex","ETHUSD",1751621472590,7.931,2559.1,2558.9,4.75130398]
["bitfinex","ETHUSD",1751621472783,0.1952,2559.2,2559.1,4.72342377]
["bitfinex","ETHUSD",1751621473096,10.0,2559.4,2559.1,4.72342377]
["bitfinex","ETHUSD",1751621473303,0.1952,2559.3,2559.1,4.72342377]
["bitfinex","ETHUSD",1751621473863,0.1952,2559.3,2559.1,0.8158]
["bitfinex","ETHUSD",1751621474083,0.1952,2559.3,2559.1,4.72333788]
["bitfinex","ETHUSD",1751621476328,0.1952,2559.3,2559.1,0.8158]
["bitfinex","ETHUSD",1751621476599,0.1952,2559.3,2559.1,4.72341411]
["bitfinex","ETHUSD",1751621477104,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751621477891,0.1952,2559.3,2559.1,0.8158]
["bitfinex","ETHUSD",1751621478065,0.1952,2559.2,2558.9,0.7861]
["bitfinex","ETHUSD",1751621478493,0.1952,2559.2,2558.9,4.69401472]
["bitfinex","ETHUSD",1751621478997,0.1952,2559.2,2558.9,0.7861]
["bitfinex","ETHUSD",1751621479200,4.1026772,2559.2,2558.9,0.7861]
["bitfinex","ETHUSD",1751621481474,0.1952,2559.2,2558.9,0.7861]
["bitfinex","ETHUSD",1751621482312,3.90763609,2559.1,2558.9,0.7861]
["bitfinex","ETHUSD",1751621482471,3.90777647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621482675,13.90777647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621486113,21.83777647,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621486447,24.59715733,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621487410,20.68938086,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621488783,24.59715733,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621489481,31.92188968,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621496088,39.72188968,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621503745,40.0872283,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621506567,40.0872989,2559.0,2558.9,0.02]
["bitfinex","ETHUSD",1751621509716,14.10312918,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751621510047,18.31743088,2558.9,2558.8,1e-08]
["bitfinex","ETHUSD",1751621511781,3.90915132,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621512075,36.96488367,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621512275,39.99190465,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621512461,40.35755996,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621515260,39.99190465,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621517741,40.3572642,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621519139,40.35728121,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751621523758,40.35728121,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751621523960,14.10450414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621524160,18.25535863,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621524344,18.25529959,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621525744,16.31829959,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621525945,24.25029959,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621526573,16.31829959,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621526789,24.25029959,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621527890,14.25029959,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621528059,22.03650414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621529465,22.03650414,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621531808,22.03550414,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621532096,10.1952,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621532389,18.1262,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621533296,10.1952,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621533592,18.1262,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621535893,10.1952,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621536069,18.1262,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621536583,10.1952,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621536801,18.1262,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621541313,22.03550414,2558.0,2557.9,0.81420001]
["bitfinex","ETHUSD",1751621543814,22.03550414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621544917,7.8,2558.8,2557.9,0.81130001]
["bitfinex","ETHUSD",1751621545229,10.0,2558.4,2558.0,0.8113]
["bitfinex","ETHUSD",1751621545523,21.83779528,2558.4,2558.0,4.72059433]
["bitfinex","ETHUSD",1751621545711,10.0,2558.4,2558.0,4.72059433]
["bitfinex","ETHUSD",1751621545894,7.929,2558.3,2558.0,4.72059433]
["bitfinex","ETHUSD",1751621547320,7.929,2558.2,2558.0,4.72059433]
["bitfinex","ETHUSD",1751621547705,7.929,2558.2,2558.0,0.8113]
["bitfinex","ETHUSD",1751621548207,7.929,2558.2,2558.0,4.72060195]
["bitfinex","ETHUSD",1751621548592,7.929,2558.2,2558.0,0.8113]
["bitfinex","ETHUSD",1751621548920,7.929,2558.2,2558.0,4.72058226]
["bitfinex","ETHUSD",1751621549520,7.929,2558.2,2558.0,0.8113]
["bitfinex","ETHUSD",1751621550024,11.83800074,2558.2,2558.0,0.8113]
["bitfinex","ETHUSD",1751621550619,7.929,2558.2,2558.0,0.8113]
["bitfinex","ETHUSD",1751621551132,3.90915132,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621551351,7.928,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621554810,3.90906199,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621555130,3.90906199,2558.2,2558.0,0.7844]
["bitfinex","ETHUSD",1751621555131,17.928,2558.1,2558.0,0.7844]
["bitfinex","ETHUSD",1751621556438,10.0,2558.1,2558.0,0.7844]
["bitfinex","ETHUSD",1751621556598,17.928,2558.1,2558.0,0.7844]
["bitfinex","ETHUSD",1751621558110,7.928,2558.1,2558.0,0.7844]
["bitfinex","ETHUSD",1751621558445,0.1952,2558.2,2558.0,0.7844]
["bitfinex","ETHUSD",1751621558741,8.1222,2558.2,2558.0,0.7844]
["bitfinex","ETHUSD",1751621559458,8.1222,2558.2,2558.0,4.69361926]
["bitfinex","ETHUSD",1751621559618,0.1952,2558.2,2558.0,4.69361926]
["bitfinex","ETHUSD",1751621559820,8.1222,2558.2,2558.0,4.69361926]
["bitfinex","ETHUSD",1751621561954,0.1952,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621562128,0.1952,2558.4,2558.2,3.90895636]
["bitfinex","ETHUSD",1751621562329,0.1952,2558.4,2558.2,0.8136]
["bitfinex","ETHUSD",1751621562744,0.1952,2558.4,2558.2,4.72250631]
["bitfinex","ETHUSD",1751621564162,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751621564330,0.1952,2558.4,2558.2,4.72250433]
["bitfinex","ETHUSD",1751621564859,0.1952,2558.4,2558.2,0.8136]
["bitfinex","ETHUSD",1751621565554,0.1952,2558.4,2558.2,4.72258762]
["bitfinex","ETHUSD",1751621567171,0.1952,2558.4,2558.2,0.8136]
["bitfinex","ETHUSD",1751621568488,0.1952,2558.4,2558.0,2.7187]
["bitfinex","ETHUSD",1751621569178,0.1952,2558.4,2558.0,6.62789751]
["bitfinex","ETHUSD",1751621569377,4.10390362,2558.4,2558.0,6.62789751]
["bitfinex","ETHUSD",1751621569536,4.10390362,2558.4,2558.0,2.7187]
["bitfinex","ETHUSD",1751621569730,3.90888022,2558.3,2558.0,0.7837]
["bitfinex","ETHUSD",1751621570044,0.1952,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621570242,10.0,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621570948,13.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621572099,21.83430414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621572258,24.40866279,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621580627,24.77460894,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621581515,24.40866279,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621587579,12.57435865,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621587731,20.49935865,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621588331,24.40866279,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621589131,20.49935865,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621590471,17.925,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621590680,18.1202,2558.0,2557.9,3.90945698]
["bitfinex","ETHUSD",1751621590844,8.1202,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621591245,18.1202,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621592478,10.1952,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621593573,10.1952,2558.0,2557.9,0.80100001]
["bitfinex","ETHUSD",1751621593780,10.0,2558.0,2557.9,4.71045698]
["bitfinex","ETHUSD",1751621594081,0.1952,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751621598086,7.9952,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621598954,7.8,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621599280,10.0,2558.8,2558.3,3.90884571]
["bitfinex","ETHUSD",1751621599590,10.0,2558.6,2558.4,0.8293]
["bitfinex","ETHUSD",1751621599788,10.0,2558.6,2558.2,0.1952]
["bitfinex","ETHUSD",1751621599789,10.0,2558.6,2558.2,4.73821582]
["bitfinex","ETHUSD",1751621599992,0.1952,2558.5,2558.2,4.73821582]
["bitfinex","ETHUSD",1751621600591,0.1952,2558.5,2558.2,0.8293]
["bitfinex","ETHUSD",1751621600761,3.90861058,2558.5,2558.1,4.10428827]
["bitfinex","ETHUSD",1751621600963,3.90861058,2558.5,2558.1,3.90908827]
["bitfinex","ETHUSD",1751621601179,0.1952,2558.4,2558.1,3.90908827]
["bitfinex","ETHUSD",1751621601893,10.0,2558.3,2557.9,1e-08]
["bitfinex","ETHUSD",1751621602591,3.90908328,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621602769,3.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621603283,3.90907474,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621604304,3.9091703,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621604666,12.08101,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621604883,3.90921236,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621605089,3.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621605703,3.90923412,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621606082,3.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621606480,3.90925172,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621607207,3.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621608115,3.90922659,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621608316,12.081131,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621608710,3.90918541,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621610514,12.08107857,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621611020,3.90915761,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621611203,0.25,2558.2,2558.1,0.8296]
["bitfinex","ETHUSD",1751621612290,0.25,2558.2,2557.9,0.76170001]
["bitfinex","ETHUSD",1751621612493,0.4452,2558.2,2557.9,0.76170001]
["bitfinex","ETHUSD",1751621612992,0.25,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621613200,0.1952,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621616809,4.10435359,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621617009,0.1952,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621617217,4.10442137,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621617526,0.1952,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621621923,0.1952,2558.1,2557.9,3.90939441]
["bitfinex","ETHUSD",1751621623017,0.1952,2558.1,2558.0,0.756]
["bitfinex","ETHUSD",1751621623214,8.171,2558.2,2558.0,0.756]
["bitfinex","ETHUSD",1751621623215,0.25,2558.2,2558.0,4.66530414]
["bitfinex","ETHUSD",1751621623424,0.25,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621623795,0.25,2558.2,2558.1,6.1600174]
["bitfinex","ETHUSD",1751621623997,0.25,2558.2,2558.1,15.57385824]
["bitfinex","ETHUSD",1751621624299,0.25,2558.2,2558.1,23.49385824]
["bitfinex","ETHUSD",1751621624496,0.25,2558.2,2558.1,25.8315476]
["bitfinex","ETHUSD",1751621625007,0.25,2558.2,2558.1,23.49385824]
["bitfinex","ETHUSD",1751621625821,0.25,2558.2,2558.1,13.64085824]
["bitfinex","ETHUSD",1751621626001,0.25,2558.2,2558.1,17.72363857]
["bitfinex","ETHUSD",1751621626405,0.25,2558.2,2558.1,16.16912589]
["bitfinex","ETHUSD",1751621627125,0.25,2558.2,2558.1,6.31612589]
["bitfinex","ETHUSD",1751621627427,0.25,2558.2,2558.1,16.2082174]
["bitfinex","ETHUSD",1751621627645,0.25,2558.2,2558.1,16.16912589]
["bitfinex","ETHUSD",1751621628733,0.25,2558.2,2558.1,6.31612589]
["bitfinex","ETHUSD",1751621628909,0.25,2558.2,2558.1,16.16712589]
["bitfinex","ETHUSD",1751621631031,0.25,2558.2,2558.1,1.85697457]
["bitfinex","ETHUSD",1751621631336,0.25,2558.2,2558.1,0.1952]
["bitfinex","ETHUSD",1751621635536,0.25,2558.2,2557.9,1.93100001]
["bitfinex","ETHUSD",1751621636031,4.15901104,2558.2,2557.9,1e-08]
["bitfinex","ETHUSD",1751621636231,4.15901104,2558.2,2557.9,1.93100001]
["bitfinex","ETHUSD",1751621636433,4.1590806,2558.2,2557.9,1.93100001]
["bitfinex","ETHUSD",1751621636634,3.90916955,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621637625,3.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621640324,4.10441681,2558.1,2557.9,1e-08]
["bitfinex","ETHUSD",1751621640634,4.15903964,2558.2,2557.9,0.81880001]
["bitfinex","ETHUSD",1751621640635,0.25,2558.2,2557.9,0.81880001]
["bitfinex","ETHUSD",1751621640828,0.25,2558.2,2557.9,4.9233797]
["bitfinex","ETHUSD",1751621641343,0.25,2558.2,2558.0,3.90928766]
["bitfinex","ETHUSD",1751621641705,0.25,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621642246,0.25,2558.2,2558.0,4.45921234]
["bitfinex","ETHUSD",1751621642445,0.25,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621646969,0.25,2558.2,2558.1,4.45915132]
["bitfinex","ETHUSD",1751621647263,0.25,2558.2,2558.1,6.41518836]
["bitfinex","ETHUSD",1751621650833,0.25,2558.2,2558.1,6.37609685]
["bitfinex","ETHUSD",1751621651034,0.25,2558.2,2558.1,15.28685132]
["bitfinex","ETHUSD",1751621652665,0.25,2558.2,2558.1,14.54065132]
["bitfinex","ETHUSD",1751621655367,0.25,2558.2,2558.1,4.69265132]
["bitfinex","ETHUSD",1751621655564,0.25,2558.2,2558.1,4.73174283]
["bitfinex","ETHUSD",1751621663235,0.25,2558.2,2558.1,3.94824283]
["bitfinex","ETHUSD",1751621664176,0.25,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751621666055,0.25,2558.2,2558.1,3.94824283]
["bitfinex","ETHUSD",1751621666550,0.1952,2558.5,2558.1,3.94824283]
["bitfinex","ETHUSD",1751621666747,0.1952,2558.5,2558.2,3.9088764]
["bitfinex","ETHUSD",1751621670666,0.4452,2558.6,2558.4,3.90869293]
["bitfinex","ETHUSD",1751621671253,0.4452,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751621671587,0.4452,2558.6,2558.4,3.90862075]
["bitfinex","ETHUSD",1751621671894,10.4452,2558.6,2558.3,3.90883449]
["bitfinex","ETHUSD",1751621672081,11.88054563,2558.6,2558.3,3.90883449]
["bitfinex","ETHUSD",1751621672279,1.88054563,2558.6,2558.3,3.90883449]
["bitfinex","ETHUSD",1751621672589,11.88054563,2558.6,2558.3,3.90883449]
["bitfinex","ETHUSD",1751621673265,1.88054563,2558.6,2558.4,3.9086652]
["bitfinex","ETHUSD",1751621673579,1.88054563,2558.6,2558.2,4.10409927]
["bitfinex","ETHUSD",1751621673580,1.88054563,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751621673750,0.4452,2558.6,2558.4,3.90863568]
["bitfinex","ETHUSD",1751621676584,0.4452,2558.6,2558.3,3.90878779]
["bitfinex","ETHUSD",1751621676763,10.0,2558.3,2557.8,0.02]
["bitfinex","ETHUSD",1751621676967,13.90930414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621677169,10.1952,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621677991,14.10450414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621678289,12.78805245,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621679670,16.69735659,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621679887,12.78805245,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621684496,20.70305245,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621684677,24.61235659,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621684878,20.70305245,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621685794,24.61235659,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621688798,31.93708894,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621694300,16.69735659,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621694507,22.01950414,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621696004,29.34423649,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621698418,30.61711153,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621702780,22.70211153,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621702981,30.61711153,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621703182,34.46600401,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621703386,34.46614341,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621703595,33.55882388,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621703923,34.46710096,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621706195,42.26710096,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621707301,42.07190096,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621708407,34.75116861,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621709304,34.75134643,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621713824,34.75139605,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621714228,35.00139605,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621717529,31.15450357,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621718225,38.47923592,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621718749,38.47944021,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621721031,30.55844021,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621721261,38.47544021,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621721462,42.32433269,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621725455,42.32333269,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621734247,42.32391839,2558.0,2557.9,1e-08]
["bitfinex","ETHUSD",1751621737551,13.90991554,2557.6,2557.5,0.042498]
["bitfinex","ETHUSD",1751621737791,38.22463731,2557.6,2557.5,0.042498]
["bitfinex","ETHUSD",1751621737949,42.07352979,2557.6,2557.5,0.042498]
["bitfinex","ETHUSD",1751621739303,3.91068006,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621739451,29.51812475,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621739764,30.42640183,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621739951,33.8600979,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621744681,41.6600979,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621748323,26.41936555,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621748494,29.9943924,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621751276,8.16671234,2557.1,2557.0,0.841698]
["bitfinex","ETHUSD",1751621751481,7.8,2557.1,2557.0,4.752531]
["bitfinex","ETHUSD",1751621751679,11.82721815,2557.5,2557.1,0.7792]
["bitfinex","ETHUSD",1751621751992,10.1952,2557.4,2557.1,0.7792]
["bitfinex","ETHUSD",1751621752204,0.1952,2557.4,2557.1,0.7792]
["bitfinex","ETHUSD",1751621752406,11.43023995,2557.4,2557.1,0.7792]
["bitfinex","ETHUSD",1751621752621,13.91038028,2557.3,2557.1,0.7792]
["bitfinex","ETHUSD",1751621752791,10.0,2557.3,2557.1,0.7792]
["bitfinex","ETHUSD",1751621752996,13.91039464,2557.3,2557.1,0.7792]
["bitfinex","ETHUSD",1751621754429,3.91052713,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621754643,10.0,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621757828,13.91052713,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621758026,10.0,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621758221,13.91052713,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621759225,10.0,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621764750,13.91052713,2557.2,2557.1,0.7792]
["bitfinex","ETHUSD",1751621764925,13.91052713,2557.2,2557.0,0.062498]
["bitfinex","ETHUSD",1751621765127,0.1952,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621767556,22.02188006,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621767730,24.22405324,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621768429,24.58982573,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621768741,25.49739976,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621771048,17.58139976,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621771246,33.29739976,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621773678,33.29739218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621774554,25.38139218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621774769,33.29739218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621776368,25.38139218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621776733,33.29739218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621777375,25.38139218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621777562,33.29839218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621778489,23.29839218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621779486,33.29839218,2557.1,2557.0,0.062498]
["bitfinex","ETHUSD",1751621780549,33.29839218,2557.1,2557.0,1e-08]
["bitfinex","ETHUSD",1751621781464,13.91098595,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751621781664,38.22605724,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751621781981,28.22605724,2556.9,2556.8,1e-08]
["bitfinex","ETHUSD",1751621783584,3.91144488,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621783884,29.51794214,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621784075,33.25198277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621786098,25.33598277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621786278,33.25298277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621788793,25.33598277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621789092,41.05298277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621790656,33.13598277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621790881,41.05298277,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621791870,41.05283081,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621792069,33.13583081,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621792269,41.05283081,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621792679,33.13583081,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621792891,41.05283081,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621794492,29.99405783,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621795967,29.99441558,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621796168,22.07741558,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621796367,18.1659707,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621796605,26.0829707,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621796812,29.99441558,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621798211,29.99476143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621799995,22.07776143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621800294,29.99476143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621803523,22.07776143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621803700,29.99376143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621805808,22.07776143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621806009,29.99376143,2556.6,2556.5,0.877998]
["bitfinex","ETHUSD",1751621808398,29.99376143,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621811831,41.16738626,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621812035,42.07788512,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621818241,42.07833531,2556.6,2556.5,0.062498]
["bitfinex","ETHUSD",1751621823565,3.91175089,2556.4,2556.1,0.02]
["bitfinex","ETHUSD",1751621823743,21.2367893,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621824061,22.5140549,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621824674,23.39102123,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621824860,23.3909251,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621827330,22.48042624,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621827754,23.07069389,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621828548,15.15569389,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621828848,23.07069389,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621830573,17.915,2556.2,2556.1,0.8134]
["bitfinex","ETHUSD",1751621830742,18.1102,2556.2,2556.1,0.8134]
["bitfinex","ETHUSD",1751621834874,29.3469893,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621835246,14.47360717,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621835446,22.38760717,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621837174,18.47555022,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621837883,22.38760717,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621840493,18.47555022,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621840858,10.56155022,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621841062,18.1092,2556.2,2556.1,0.795]
["bitfinex","ETHUSD",1751621841261,22.38771094,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621842498,25.79767311,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621844118,22.38771094,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621848522,29.71244329,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621849322,21.79844329,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621849623,22.38771094,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621849835,10.56165399,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621850042,22.38771094,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621852528,18.47601787,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621852911,22.38807482,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621853104,25.79807359,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621854243,34.03441034,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621857015,33.12280594,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621858245,25.79807359,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621858542,22.38807482,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621863750,14.47407482,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621864054,22.38707482,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621864645,14.47407482,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621864829,22.3872651,2556.2,2556.1,0.02]
["bitfinex","ETHUSD",1751621870156,10.56220815,2556.2,2556.1,0.8478]
["bitfinex","ETHUSD",1751621870459,18.47520815,2556.2,2556.1,0.8478]
["bitfinex","ETHUSD",1751621871158,18.1082,2556.2,2556.1,0.8478]
["bitfinex","ETHUSD",1751621871530,10.1952,2556.2,2556.1,0.8478]
["bitfinex","ETHUSD",1751621872361,10.0,2556.2,2556.1,4.76001]
["bitfinex","ETHUSD",1751621872873,7.9952,2556.4,2556.3,0.7912]
["bitfinex","ETHUSD",1751621873177,18.3620842,2556.4,2556.3,0.7912]
["bitfinex","ETHUSD",1751621873390,18.3620842,2556.4,2556.3,4.70310392]
["bitfinex","ETHUSD",1751621873391,8.3620842,2556.4,2556.3,4.70310392]
["bitfinex","ETHUSD",1751621873664,0.1952,2556.9,2556.7,4.72137757]
["bitfinex","ETHUSD",1751621874432,0.1952,2556.9,2556.7,0.8101]
["bitfinex","ETHUSD",1751621874637,0.1952,2556.9,2556.7,4.72137296]
["bitfinex","ETHUSD",1751621875439,0.1952,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751621875638,0.1952,2556.9,2556.8,4.7092503]
["bitfinex","ETHUSD",1751621875868,7.9952,2557.2,2557.1,0.759]
["bitfinex","ETHUSD",1751621876255,7.9952,2557.2,2556.9,3.9500139]
["bitfinex","ETHUSD",1751621876256,17.9952,2557.2,2556.9,0.8308]
["bitfinex","ETHUSD",1751621876458,21.90574792,2557.2,2556.9,0.8308]
["bitfinex","ETHUSD",1751621879673,17.9952,2557.2,2556.9,0.8308]
["bitfinex","ETHUSD",1751621881040,17.9952,2557.2,2556.9,1.99691202]
["bitfinex","ETHUSD",1751621882174,17.9952,2557.2,2557.0,3.91074616]
["bitfinex","ETHUSD",1751621883271,17.9952,2557.2,2557.0,3.91073383]
["bitfinex","ETHUSD",1751621883979,17.9952,2557.2,2556.9,5.90787446]
["bitfinex","ETHUSD",1751621884181,17.9952,2557.2,2556.9,1.99691202]
["bitfinex","ETHUSD",1751621885962,21.90573225,2557.2,2556.9,0.8308]
["bitfinex","ETHUSD",1751621886173,17.9952,2557.2,2556.9,0.8308]
["bitfinex","ETHUSD",1751621886882,21.90573574,2557.2,2556.9,0.8308]
["bitfinex","ETHUSD",1751621888289,21.90573574,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1751621888489,7.32473235,2556.9,2556.5,1.926]
["bitfinex","ETHUSD",1751621888679,11.4310356,2556.9,2556.5,1.926]
["bitfinex","ETHUSD",1751621888989,3.91114584,2556.8,2556.5,1.926]
["bitfinex","ETHUSD",1751621889355,3.91114584,2556.8,2556.4,6.86339012]
["bitfinex","ETHUSD",1751621889562,3.91114584,2556.8,2556.4,4.74219012]
["bitfinex","ETHUSD",1751621889762,4.10634584,2556.8,2556.4,6.66819012]
["bitfinex","ETHUSD",1751621890169,0.1952,2556.8,2556.4,2.7565]
["bitfinex","ETHUSD",1751621890495,10.0,2557.0,2556.7,3.91129189]
["bitfinex","ETHUSD",1751621890684,10.0,2557.0,2556.8,4.74157283]
["bitfinex","ETHUSD",1751621891276,10.0,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751621891476,0.1952,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751621891477,10.0,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751621891994,15.9032,2557.2,2557.0,3.910833]
["bitfinex","ETHUSD",1751621892210,15.9032,2557.2,2556.8,0.8305]
["bitfinex","ETHUSD",1751621892368,15.9032,2557.2,2556.8,4.74155837]
["bitfinex","ETHUSD",1751621892792,7.9952,2557.2,2556.9,3.9109823]
["bitfinex","ETHUSD",1751621893082,15.9042,2557.2,2556.9,3.9109823]
["bitfinex","ETHUSD",1751621895209,15.9042,2557.2,2557.0,3.91079499]
["bitfinex","ETHUSD",1751621895374,17.9952,2557.2,2557.0,4.77599367]
["bitfinex","ETHUSD",1751621895786,17.9952,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751621896199,17.8,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751621898302,17.8,2557.2,2557.1,4.73678006]
["bitfinex","ETHUSD",1751621898502,10.0,2557.2,2557.1,4.73678006]
["bitfinex","ETHUSD",1751621899274,10.0,2557.2,2557.1,5.70757743]
["bitfinex","ETHUSD",1751621900195,10.0,2557.2,2557.1,4.73678006]
["bitfinex","ETHUSD",1751621902312,10.0,2557.2,2557.1,0.8261]
["bitfinex","ETHUSD",1751621903424,10.0,2557.2,2557.0,4.10597187]
["bitfinex","ETHUSD",1751621904925,10.0,2557.2,2557.1,3.91068006]
["bitfinex","ETHUSD",1751621905329,0.237698,2557.5,2557.0,0.23430833]
["bitfinex","ETHUSD",1751621905643,0.237698,2557.5,2557.1,0.7714]
["bitfinex","ETHUSD",1751621905855,0.237698,2557.5,2557.2,3.91042599]
["bitfinex","ETHUSD",1751621905994,0.237698,2557.5,2557.3,3.91034614]
["bitfinex","ETHUSD",1751621906630,0.237698,2557.5,2557.2,3.91044269]
["bitfinex","ETHUSD",1751621906826,0.237698,2557.5,2557.3,3.9102844]
["bitfinex","ETHUSD",1751621907807,0.237698,2557.5,2557.2,3.91043357]
["bitfinex","ETHUSD",1751621908131,0.237698,2557.5,2557.3,3.91033859]
["bitfinex","ETHUSD",1751621908334,0.237698,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751621908508,0.042498,2557.5,2557.3,3.91028586]
["bitfinex","ETHUSD",1751621909414,3.95265166,2557.5,2557.2,1.18251603]
["bitfinex","ETHUSD",1751621909618,4.14785166,2557.5,2557.0,5.19139939]
["bitfinex","ETHUSD",1751621909814,4.14785166,2557.5,2557.0,7.07433291]
["bitfinex","ETHUSD",1751621910217,10.0,2557.3,2557.0,1.23863435]
["bitfinex","ETHUSD",1751621910444,10.1952,2557.3,2556.9,6.81306206]
["bitfinex","ETHUSD",1751621910621,14.10560581,2557.3,2556.9,6.81306206]
["bitfinex","ETHUSD",1751621911545,10.1952,2557.3,2556.9,6.81306206]
["bitfinex","ETHUSD",1751621911846,10.1952,2557.3,2556.9,4.88806206]
["bitfinex","ETHUSD",1751621912044,10.1952,2557.3,2556.9,6.81306206]
["bitfinex","ETHUSD",1751621912247,7.32473235,2557.1,2556.7,2.7452]
["bitfinex","ETHUSD",1751621912462,0.1952,2557.0,2556.7,1.925]
["bitfinex","ETHUSD",1751621913172,0.1952,2557.0,2556.7,5.83627887]
["bitfinex","ETHUSD",1751621914235,0.1952,2557.0,2556.7,1.925]
["bitfinex","ETHUSD",1751621914454,0.1952,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751621914668,3.91104916,2556.9,2556.7,1.925]
["bitfinex","ETHUSD",1751621914854,3.91104916,2556.9,2556.6,2.1202]
["bitfinex","ETHUSD",1751621915172,3.91098976,2556.9,2556.6,3.5960994]
["bitfinex","ETHUSD",1751621915661,3.91098976,2556.9,2556.6,1.6710994]
["bitfinex","ETHUSD",1751621917239,4.10611402,2557.0,2556.6,1.6710994]
["bitfinex","ETHUSD",1751621917646,3.91102332,2556.9,2556.6,1.6710994]
["bitfinex","ETHUSD",1751621917883,3.91102332,2556.9,2556.6,2.1202]
["bitfinex","ETHUSD",1751621918664,4.10612132,2557.0,2556.6,6.03162379]
["bitfinex","ETHUSD",1751621918864,4.10612132,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751621919185,14.10612586,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751621919389,3.91098626,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1751621921687,14.10611729,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751621921889,14.10611729,2557.0,2556.6,4.1066323]
["bitfinex","ETHUSD",1751621922359,14.10611729,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751621922684,3.91100804,2556.9,2556.6,0.1952]
["bitfinex","ETHUSD",1751621925494,14.1061248,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751621926105,10.1952,2557.0,2556.7,3.91129189]
["bitfinex","ETHUSD",1751621926270,10.1952,2557.0,2556.7,4.69900803]
["bitfinex","ETHUSD",1751621930089,0.1952,2557.0,2556.7,4.69900803]
["bitfinex","ETHUSD",1751621930473,0.1952,2557.0,2556.8,3.91113164]
["bitfinex","ETHUSD",1751621930674,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751621931082,0.1952,2557.0,2556.9,5.58527771]
["bitfinex","ETHUSD",1751621931281,17.8,2557.3,2557.2,0.7681]
["bitfinex","ETHUSD",1751621932695,7.8,2557.3,2557.0,4.66174121]
["bitfinex","ETHUSD",1751621934295,7.8,2557.3,2557.1,3.91067867]
["bitfinex","ETHUSD",1751621934493,10.0,2557.2,2557.1,3.91067867]
["bitfinex","ETHUSD",1751621934692,7.8,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751621935498,0.1952,2557.4,2557.3,3.91037422]
["bitfinex","ETHUSD",1751621935683,0.042498,2557.5,2557.4,4.67672131]
["bitfinex","ETHUSD",1751621936086,0.042498,2557.5,2557.4,12.59055587]
["bitfinex","ETHUSD",1751621936276,0.25,2557.8,2557.7,5.27566267]
["bitfinex","ETHUSD",1751621936474,0.25,2557.8,2557.7,6.52153457]
["bitfinex","ETHUSD",1751621937170,0.25,2557.8,2557.7,15.76343695]
["bitfinex","ETHUSD",1751621938790,0.25,2557.8,2557.7,7.85743695]
["bitfinex","ETHUSD",1751621938964,0.25,2557.8,2557.7,8.40743695]
["bitfinex","ETHUSD",1751621940804,0.02,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751621941003,0.02,2557.9,2557.8,5.85667061]
["bitfinex","ETHUSD",1751621941207,0.02,2557.9,2557.8,6.05187061]
["bitfinex","ETHUSD",1751621941768,0.02,2557.9,2557.8,13.95687061]
["bitfinex","ETHUSD",1751621941970,0.02,2557.9,2557.8,13.91777452]
["bitfinex","ETHUSD",1751621945697,0.02,2557.9,2557.8,16.39077452]
["bitfinex","ETHUSD",1751621946197,0.02,2557.9,2557.8,6.56277452]
["bitfinex","ETHUSD",1751621946398,0.02,2557.9,2557.8,16.38977452]
["bitfinex","ETHUSD",1751621956259,0.02,2557.9,2557.8,16.38877452]
["bitfinex","ETHUSD",1751621957847,0.02,2557.9,2557.8,15.55717452]
["bitfinex","ETHUSD",1751621958038,0.02,2557.9,2557.8,14.48080982]
["bitfinex","ETHUSD",1751621959529,0.02,2557.9,2557.8,15.29130982]
["bitfinex","ETHUSD",1751621962351,0.042498,2558.0,2557.9,12.61448932]
["bitfinex","ETHUSD",1751621962567,0.042498,2558.0,2557.9,5.28975697]
["bitfinex","ETHUSD",1751621963362,1e-08,2558.0,2557.9,5.28975697]
["bitfinex","ETHUSD",1751621963566,1e-08,2558.0,2557.9,7.26620799]
["bitfinex","ETHUSD",1751621964281,1e-08,2558.0,2557.9,9.59868323]
["bitfinex","ETHUSD",1751621964479,1e-08,2558.0,2557.9,7.22711343]
["bitfinex","ETHUSD",1751621964686,1e-08,2558.0,2557.9,7.26620799]
["bitfinex","ETHUSD",1751621965485,1e-08,2558.0,2557.9,9.59868323]
["bitfinex","ETHUSD",1751621965668,1e-08,2558.0,2557.9,9.55958867]
["bitfinex","ETHUSD",1751621968373,1e-08,2558.0,2557.9,7.22711343]
["bitfinex","ETHUSD",1751621968575,1e-08,2558.0,2557.9,5.83345697]
["bitfinex","ETHUSD",1751621968781,1e-08,2558.0,2557.9,7.901]
["bitfinex","ETHUSD",1751621969086,0.19520001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751621969259,0.19520001,2558.0,2557.8,13.73351804]
["bitfinex","ETHUSD",1751621970693,0.19520001,2558.0,2557.8,3.90951804]
["bitfinex","ETHUSD",1751621970997,0.19520001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751621971170,1e-08,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751621974387,1e-08,2558.0,2557.8,11.81152156]
["bitfinex","ETHUSD",1751621976109,1e-08,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751621976910,1e-08,2558.0,2557.8,3.90952517]
["bitfinex","ETHUSD",1751621977607,1e-08,2558.0,2557.6,0.1952]
["bitfinex","ETHUSD",1751621977808,10.19520001,2558.0,2557.7,9.825]
["bitfinex","ETHUSD",1751621978118,11.99654491,2558.0,2557.7,1.923]
["bitfinex","ETHUSD",1751621978287,15.90592128,2558.0,2557.5,3.90998371]
["bitfinex","ETHUSD",1751621978617,11.99654491,2558.0,2557.6,13.73489943]
["bitfinex","ETHUSD",1751621978815,15.90589815,2558.0,2557.6,13.73489943]
["bitfinex","ETHUSD",1751621978996,1.99654491,2558.0,2557.7,3.90973727]
["bitfinex","ETHUSD",1751621979202,0.19520001,2558.0,2557.7,3.90973727]
["bitfinex","ETHUSD",1751621979911,10.19520001,2558.0,2557.7,3.90973727]
["bitfinex","ETHUSD",1751621980108,0.19520001,2558.0,2557.7,3.90973727]
["bitfinex","ETHUSD",1751621980694,10.19520001,2558.0,2557.7,3.90973727]
["bitfinex","ETHUSD",1751621980996,10.19520001,2558.0,2557.6,13.73584391]
["bitfinex","ETHUSD",1751621982316,10.19520001,2558.0,2557.6,9.826]
["bitfinex","ETHUSD",1751621982514,10.19520001,2558.0,2557.6,13.73579933]
["bitfinex","ETHUSD",1751621983423,10.19520001,2558.0,2557.7,3.9097561]
["bitfinex","ETHUSD",1751621983630,11.99653785,2558.0,2557.7,3.9097561]
["bitfinex","ETHUSD",1751621984028,1.99653785,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1751621984233,0.19520001,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1751621984689,10.19520001,2558.0,2557.7,3.90976267]
["bitfinex","ETHUSD",1751621985514,10.19520001,2558.0,2557.6,13.73585414]
["bitfinex","ETHUSD",1751621985884,10.19520001,2558.0,2557.7,3.90974901]
["bitfinex","ETHUSD",1751621986090,14.10451194,2558.0,2557.6,13.73684134]
["bitfinex","ETHUSD",1751621986301,15.90586981,2558.0,2557.6,13.73684134]
["bitfinex","ETHUSD",1751621986615,11.99655788,2558.0,2557.6,13.73684134]
["bitfinex","ETHUSD",1751621987015,11.99655788,2558.0,2557.7,3.90976016]
["bitfinex","ETHUSD",1751621988215,5.9058655,2558.0,2557.6,3.90984449]
["bitfinex","ETHUSD",1751621988419,5.9058655,2558.0,2557.5,13.93217327]
["bitfinex","ETHUSD",1751621988928,5.9058655,2558.0,2557.6,3.9098981]
["bitfinex","ETHUSD",1751621989504,1.99655788,2558.0,2557.6,3.9098981]
["bitfinex","ETHUSD",1751621990529,1.99655788,2558.0,2557.7,3.90970826]
["bitfinex","ETHUSD",1751621996042,0.19520001,2558.0,2557.8,3.90958167]
["bitfinex","ETHUSD",1751621998144,0.19520001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751622000766,0.19520001,2558.0,2557.8,3.9095226]
["bitfinex","ETHUSD",1751622002262,0.19520001,2558.0,2557.8,3.90960184]
["bitfinex","ETHUSD",1751622002830,0.19520001,2558.0,2557.7,3.90968493]
["bitfinex","ETHUSD",1751622003059,0.19520001,2558.0,2557.7,5.83368493]
["bitfinex","ETHUSD",1751622005565,0.19520001,2558.0,2557.8,3.9095999]
["bitfinex","ETHUSD",1751622005927,0.19520001,2558.0,2557.7,5.83368731]
["bitfinex","ETHUSD",1751622007067,0.19520001,2558.0,2557.7,1.924]
["bitfinex","ETHUSD",1751622007366,0.19520001,2558.0,2557.7,5.83369422]
["bitfinex","ETHUSD",1751622007559,0.19520001,2558.0,2557.6,2.1192]
["bitfinex","ETHUSD",1751622007763,0.19520001,2558.0,2557.7,3.90974201]
["bitfinex","ETHUSD",1751622009058,0.19520001,2558.0,2557.7,5.83374201]
["bitfinex","ETHUSD",1751622011171,0.19520001,2558.0,2557.7,5.83371593]
["bitfinex","ETHUSD",1751622011389,0.19520001,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1751622016596,0.19520001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751622016895,0.19520001,2558.0,2557.8,3.90952729]
["bitfinex","ETHUSD",1751622021612,0.19520001,2558.0,2557.8,3.90960982]
["bitfinex","ETHUSD",1751622021816,0.19520001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751622023409,0.19520001,2558.0,2557.8,3.90952072]
["bitfinex","ETHUSD",1751622025518,0.19520001,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751622028223,0.19520001,2558.0,2557.8,3.90953681]
["bitfinex","ETHUSD",1751622033026,0.19520001,2558.0,2557.7,5.83361271]
["bitfinex","ETHUSD",1751622033520,0.19520001,2558.0,2557.8,3.90960364]
["bitfinex","ETHUSD",1751622035406,0.19520001,2558.0,2557.7,5.83269943]
["bitfinex","ETHUSD",1751622035614,0.19520001,2558.0,2557.8,3.9096047]
["bitfinex","ETHUSD",1751622037420,10.19520001,2558.0,2557.7,5.83267832]
["bitfinex","ETHUSD",1751622037906,0.19520001,2558.0,2557.8,4.70073637]
["bitfinex","ETHUSD",1751622038412,0.19520001,2558.0,2557.8,0.7912]
["bitfinex","ETHUSD",1751622038624,0.19520001,2558.0,2557.7,5.83269263]
["bitfinex","ETHUSD",1751622038625,3.90953874,2557.9,2557.7,1.923]
["bitfinex","ETHUSD",1751622038805,0.1952,2557.8,2557.7,1.923]
["bitfinex","ETHUSD",1751622050451,0.1952,2557.8,2557.7,5.83276267]
["bitfinex","ETHUSD",1751622051237,0.1952,2557.8,2557.7,1.923]
["bitfinex","ETHUSD",1751622052756,0.1952,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1751622053044,11.42955644,2557.8,2557.4,4.10534697]
["bitfinex","ETHUSD",1751622053248,4.10504896,2557.7,2557.4,1.923]
["bitfinex","ETHUSD",1751622053551,0.1952,2557.7,2557.4,1.923]
["bitfinex","ETHUSD",1751622053752,0.1952,2557.7,2557.4,5.83320778]
["bitfinex","ETHUSD",1751622054043,0.1952,2557.7,2557.4,5.83316346]
["bitfinex","ETHUSD",1751622054248,0.1952,2557.7,2557.5,4.57644975]
["bitfinex","ETHUSD",1751622055151,0.1952,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751622055727,17.90000001,2558.0,2557.7,3.90974086]
["bitfinex","ETHUSD",1751622055931,0.1952,2557.9,2557.7,3.90974086]
["bitfinex","ETHUSD",1751622057040,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751622057241,0.1952,2557.9,2557.7,3.90969579]
["bitfinex","ETHUSD",1751622058142,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751622058750,0.1952,2557.9,2557.7,3.90968607]
["bitfinex","ETHUSD",1751622064483,0.1952,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751622067081,1e-08,2558.0,2557.9,4.68575697]
["bitfinex","ETHUSD",1751622067652,1e-08,2558.0,2557.9,5.27485153]
["bitfinex","ETHUSD",1751622067883,1e-08,2558.0,2557.9,5.47005153]
["bitfinex","ETHUSD",1751622068754,1e-08,2558.0,2557.9,13.36805153]
["bitfinex","ETHUSD",1751622069048,1e-08,2558.0,2557.9,13.32895697]
["bitfinex","ETHUSD",1751622069253,1e-08,2558.0,2557.9,15.39136813]
["bitfinex","ETHUSD",1751622071505,1e-08,2558.0,2557.9,22.71610048]
["bitfinex","ETHUSD",1751622072059,0.02,2558.3,2558.2,4.45899851]
["bitfinex","ETHUSD",1751622072259,0.02,2558.3,2558.2,15.34368849]
["bitfinex","ETHUSD",1751622072480,0.02,2558.3,2558.2,15.30459851]
["bitfinex","ETHUSD",1751622072787,0.02,2558.3,2558.2,16.10091543]
["bitfinex","ETHUSD",1751622076895,0.02,2558.3,2558.2,6.28191543]
["bitfinex","ETHUSD",1751622077195,0.02,2558.3,2558.2,16.09891543]
["bitfinex","ETHUSD",1751622081593,0.01,2559.1,2558.8,5.29028191]
["bitfinex","ETHUSD",1751622081821,0.01,2559.1,2558.8,16.26041117]
["bitfinex","ETHUSD",1751622082023,0.01,2559.1,2558.8,16.22133036]
["bitfinex","ETHUSD",1751622082834,0.01,2559.1,2558.8,16.02613036]
["bitfinex","ETHUSD",1751622089606,0.01,2559.1,2558.8,5.37793036]
["bitfinex","ETHUSD",1751622089807,0.01,2559.1,2558.8,14.27208191]
["bitfinex","ETHUSD",1751622091108,0.01,2559.1,2558.6,4.67695461]
["bitfinex","ETHUSD",1751622091440,7.34473235,2558.9,2558.6,1.921]
["bitfinex","ETHUSD",1751622091842,0.02,2558.9,2558.6,1.921]
["bitfinex","ETHUSD",1751622092038,0.62791115,2558.9,2558.6,1.921]
["bitfinex","ETHUSD",1751622092539,0.62791115,2558.9,2558.6,5.82933754]
["bitfinex","ETHUSD",1751622092945,0.82311115,2558.9,2558.6,5.82933754]
["bitfinex","ETHUSD",1751622093146,0.82311115,2558.9,2558.6,1.921]
["bitfinex","ETHUSD",1751622093748,0.82311115,2558.9,2558.6,5.82938153]
["bitfinex","ETHUSD",1751622094125,0.82311115,2558.9,2558.6,1.92]
["bitfinex","ETHUSD",1751622094335,0.82311115,2558.9,2558.6,5.8283852]
["bitfinex","ETHUSD",1751622095122,0.82311115,2558.9,2558.6,3.9083852]
["bitfinex","ETHUSD",1751622095325,0.82311115,2558.9,2558.6,5.8283852]
["bitfinex","ETHUSD",1751622099035,0.82311115,2558.9,2558.7,3.90820643]
["bitfinex","ETHUSD",1751622102436,0.2152,2558.9,2558.7,3.90820643]
["bitfinex","ETHUSD",1751622104218,0.2152,2558.9,2558.6,1.92]
["bitfinex","ETHUSD",1751622104219,0.2152,2558.9,2558.6,5.82830019]
["bitfinex","ETHUSD",1751622104620,0.2152,2558.9,2558.7,3.90817598]
["bitfinex","ETHUSD",1751622105234,0.2152,2558.9,2558.8,3.90808191]
["bitfinex","ETHUSD",1751622119201,0.2152,2558.9,2558.5,4.10364267]
["bitfinex","ETHUSD",1751622119494,0.2152,2558.9,2558.7,3.90821521]
["bitfinex","ETHUSD",1751622122501,0.1952,2558.9,2558.7,3.90821521]
["bitfinex","ETHUSD",1751622123497,0.1952,2558.9,2558.5,6.02361465]
["bitfinex","ETHUSD",1751622123790,7.32473235,2558.6,2558.3,4.10398707]
["bitfinex","ETHUSD",1751622123999,7.51993235,2558.6,2558.4,1.92]
["bitfinex","ETHUSD",1751622125064,7.51993235,2558.6,2558.2,13.29792742]
["bitfinex","ETHUSD",1751622125272,7.51993235,2558.6,2558.2,15.21692742]
["bitfinex","ETHUSD",1751622125273,11.42839702,2558.6,2558.2,15.21692742]
["bitfinex","ETHUSD",1751622125787,3.90860455,2558.5,2558.2,11.308]
["bitfinex","ETHUSD",1751622125987,7.51993235,2558.6,2558.2,15.21693385]
["bitfinex","ETHUSD",1751622126299,7.51993235,2558.6,2558.3,3.90876287]
["bitfinex","ETHUSD",1751622126693,11.42834031,2558.6,2558.2,11.308]
["bitfinex","ETHUSD",1751622126868,3.90865084,2558.5,2558.2,11.308]
["bitfinex","ETHUSD",1751622127817,11.42840471,2558.6,2558.2,11.308]
["bitfinex","ETHUSD",1751622128478,3.90854596,2558.5,2558.2,11.308]
["bitfinex","ETHUSD",1751622128677,11.42840275,2558.6,2558.2,11.308]
["bitfinex","ETHUSD",1751622128977,11.42833383,2558.6,2558.2,15.21690836]
["bitfinex","ETHUSD",1751622129178,3.90855734,2558.5,2558.2,1.919]
["bitfinex","ETHUSD",1751622130572,11.42840674,2558.6,2558.2,1.919]
["bitfinex","ETHUSD",1751622130773,11.42840674,2558.6,2558.2,5.82792179]
["bitfinex","ETHUSD",1751622131998,7.51993235,2558.6,2558.2,5.82792179]
["bitfinex","ETHUSD",1751622132389,7.51993235,2558.6,2558.3,3.90883597]
["bitfinex","ETHUSD",1751622133404,7.51993235,2558.6,2558.2,5.82790489]
["bitfinex","ETHUSD",1751622138406,11.42840222,2558.6,2558.2,5.82790489]
["bitfinex","ETHUSD",1751622139497,11.42840222,2558.6,2558.2,1.919]
["bitfinex","ETHUSD",1751622140306,11.42840222,2558.6,2558.2,5.82797991]
["bitfinex","ETHUSD",1751622140606,10.0,2558.5,2558.2,5.82797991]
["bitfinex","ETHUSD",1751622143408,10.1952,2558.6,2558.2,5.82797991]
["bitfinex","ETHUSD",1751622144378,14.10359347,2558.6,2558.2,5.82797991]
["bitfinex","ETHUSD",1751622145010,10.1952,2558.6,2558.2,5.82797991]
["bitfinex","ETHUSD",1751622145309,14.10358795,2558.6,2558.2,5.82797991]
["bitfinex","ETHUSD",1751622146412,3.908551,2558.5,2558.2,1.919]
["bitfinex","ETHUSD",1751622146792,17.42649939,2558.6,2558.2,1.919]
["bitfinex","ETHUSD",1751622146986,7.32473235,2558.5,2558.2,1.919]
["bitfinex","ETHUSD",1751622147402,11.23329065,2558.5,2558.2,1.919]
["bitfinex","ETHUSD",1751622147604,3.90869565,2558.4,2558.2,1.919]
["bitfinex","ETHUSD",1751622147816,11.23335403,2558.5,2558.2,1.919]
["bitfinex","ETHUSD",1751622152704,14.1036711,2558.6,2558.2,5.82798651]
["bitfinex","ETHUSD",1751622152892,14.1036711,2558.6,2558.2,6.63958651]
["bitfinex","ETHUSD",1751622153424,10.1952,2558.6,2558.2,6.63958651]
["bitfinex","ETHUSD",1751622153628,10.1952,2558.6,2558.3,3.90884365]
["bitfinex","ETHUSD",1751622153924,10.0,2558.7,2558.5,4.72000374]
["bitfinex","ETHUSD",1751622154090,10.1952,2558.7,2558.5,4.72000374]
["bitfinex","ETHUSD",1751622154492,10.01,2559.1,2558.7,3.90819929]
["bitfinex","ETHUSD",1751622154699,0.1952,2558.9,2558.7,3.90819929]
["bitfinex","ETHUSD",1751622154905,10.1952,2558.9,2558.6,3.90831726]
["bitfinex","ETHUSD",1751622155222,10.1952,2558.9,2558.7,3.90816474]
["bitfinex","ETHUSD",1751622156726,10.1952,2558.9,2558.6,3.90830412]
["bitfinex","ETHUSD",1751622159630,10.1952,2558.9,2558.7,3.90818977]
["bitfinex","ETHUSD",1751622160120,10.1952,2558.9,2558.6,3.90829554]
["bitfinex","ETHUSD",1751622163229,7.32473235,2558.7,2558.3,4.72037468]
["bitfinex","ETHUSD",1751622163424,7.51993235,2558.7,2558.4,1.918]
["bitfinex","ETHUSD",1751622163605,7.32473235,2558.5,2558.2,4.10410428]
["bitfinex","ETHUSD",1751622163811,11.23327286,2558.5,2558.2,2.1132]
["bitfinex","ETHUSD",1751622164428,7.32473235,2558.5,2558.2,2.1132]
["bitfinex","ETHUSD",1751622166543,11.23327944,2558.5,2558.2,2.1132]
["bitfinex","ETHUSD",1751622166948,7.32473235,2558.5,2558.2,2.1132]
["bitfinex","ETHUSD",1751622167639,7.32473235,2558.5,2558.2,6.02219049]
["bitfinex","ETHUSD",1751622168042,7.32473235,2558.5,2558.2,2.1132]
["bitfinex","ETHUSD",1751622168626,11.23329649,2558.5,2558.2,1.918]
["bitfinex","ETHUSD",1751622168827,3.90871273,2558.4,2558.2,1.918]
["bitfinex","ETHUSD",1751622169168,11.42854933,2558.5,2558.2,1.918]
["bitfinex","ETHUSD",1751622170517,3.90872103,2558.4,2558.2,1.918]
["bitfinex","ETHUSD",1751622170817,11.42855675,2558.5,2558.2,1.918]
["bitfinex","ETHUSD",1751622172550,3.90873704,2558.4,2558.2,1.918]
["bitfinex","ETHUSD",1751622172849,11.42853414,2558.5,2558.2,1.918]
["bitfinex","ETHUSD",1751622173630,3.90870056,2558.4,2558.2,1.918]
["bitfinex","ETHUSD",1751622173960,11.42855801,2558.5,2558.2,1.918]
["bitfinex","ETHUSD",1751622175660,7.51993235,2558.5,2558.2,5.82699229]
["bitfinex","ETHUSD",1751622175861,10.0,2559.0,2558.4,4.71039293]
["bitfinex","ETHUSD",1751622176061,0.1952,2558.9,2558.6,3.90832342]
["bitfinex","ETHUSD",1751622176440,0.1952,2558.9,2558.5,3.90850385]
["bitfinex","ETHUSD",1751622176640,10.0,2558.8,2558.5,3.90850385]
["bitfinex","ETHUSD",1751622176845,10.0,2558.8,2558.4,4.90550148]
["bitfinex","ETHUSD",1751622177739,10.0,2558.8,2558.5,3.90853899]
["bitfinex","ETHUSD",1751622178562,10.0,2558.8,2558.4,4.9055019]
["bitfinex","ETHUSD",1751622178944,10.0,2558.8,2558.5,3.90853825]
["bitfinex","ETHUSD",1751622179145,10.0,2558.8,2558.4,4.90550286]
["bitfinex","ETHUSD",1751622179734,10.0,2558.8,2558.5,3.90852591]
["bitfinex","ETHUSD",1751622181468,10.0,2558.8,2558.4,4.90550997]
["bitfinex","ETHUSD",1751622181870,10.0,2558.8,2558.5,3.90852684]
["bitfinex","ETHUSD",1751622183147,10.0,2558.8,2558.6,3.90837355]
["bitfinex","ETHUSD",1751622183355,10.0,2558.8,2558.5,3.90846924]
["bitfinex","ETHUSD",1751622183557,10.0,2558.8,2558.5,0.54880685]
["bitfinex","ETHUSD",1751622183737,10.0,2558.8,2558.5,3.90841608]
["bitfinex","ETHUSD",1751622184778,10.0,2558.8,2558.6,3.90837499]
["bitfinex","ETHUSD",1751622185474,0.1952,2558.9,2558.5,3.90845282]
["bitfinex","ETHUSD",1751622185875,0.1952,2558.9,2558.6,3.90838267]
["bitfinex","ETHUSD",1751622186370,10.1952,2558.9,2558.6,3.90838267]
["bitfinex","ETHUSD",1751622186571,14.10314379,2558.9,2558.4,0.9969]
["bitfinex","ETHUSD",1751622186753,14.04409248,2558.9,2558.4,4.90557029]
["bitfinex","ETHUSD",1751622186957,17.95209984,2558.9,2558.4,4.90557029]
["bitfinex","ETHUSD",1751622187175,17.95209984,2558.9,2558.5,3.90851442]
["bitfinex","ETHUSD",1751622187380,14.04409248,2558.9,2558.5,3.90851442]
["bitfinex","ETHUSD",1751622187588,17.95202592,2558.9,2558.5,3.90851442]
["bitfinex","ETHUSD",1751622188781,25.83902592,2558.9,2558.5,3.90851442]
["bitfinex","ETHUSD",1751622189479,21.93109248,2558.9,2558.6,3.90836465]
["bitfinex","ETHUSD",1751622189840,25.83902556,2558.9,2558.5,3.908469]
["bitfinex","ETHUSD",1751622194886,21.93109248,2558.9,2558.5,3.908469]
["bitfinex","ETHUSD",1751622196376,21.93109248,2558.9,2558.6,3.9083871]
["bitfinex","ETHUSD",1751622196581,21.93109248,2558.9,2558.5,3.908461]
["bitfinex","ETHUSD",1751622196783,18.0822,2558.9,2558.5,3.908461]
["bitfinex","ETHUSD",1751622197683,21.99014503,2558.9,2558.5,3.908461]
["bitfinex","ETHUSD",1751622200688,21.99014503,2558.9,2558.5,3.90846437]
["bitfinex","ETHUSD",1751622200689,18.0822,2558.9,2558.5,3.90846437]
["bitfinex","ETHUSD",1751622201190,18.0822,2558.9,2558.6,3.90838283]
["bitfinex","ETHUSD",1751622201485,18.0822,2558.9,2558.5,3.90845345]
["bitfinex","ETHUSD",1751622204686,18.0822,2558.9,2558.6,3.90835742]
["bitfinex","ETHUSD",1751622205190,18.0822,2558.9,2558.5,3.9084565]
["bitfinex","ETHUSD",1751622205596,10.1952,2558.9,2558.4,0.9969]
["bitfinex","ETHUSD",1751622205892,0.1952,2558.9,2558.6,3.90827897]
["bitfinex","ETHUSD",1751622207008,0.1952,2558.9,2558.7,3.90822212]
["bitfinex","ETHUSD",1751622207211,0.01,2559.1,2558.7,0.8308]
["bitfinex","ETHUSD",1751622207385,10.01,2559.1,2559.0,3.90777647]
["bitfinex","ETHUSD",1751622208494,0.01,2559.1,2559.0,4.90056619]
["bitfinex","ETHUSD",1751622209486,0.01,2559.1,2559.0,5.73136619]
["bitfinex","ETHUSD",1751622214632,0.01,2559.1,2559.0,5.77044395]
["bitfinex","ETHUSD",1751622216729,0.01,2559.1,2559.0,6.28136619]
["bitfinex","ETHUSD",1751622216935,0.01,2559.1,2559.0,6.47656619]
["bitfinex","ETHUSD",1751622220742,0.01,2559.1,2559.0,14.35956619]
["bitfinex","ETHUSD",1751622238058,0.01,2559.1,2559.0,15.44176619]
["bitfinex","ETHUSD",1751622238258,0.01,2559.1,2559.0,13.89797647]
["bitfinex","ETHUSD",1751622242055,0.01,2559.1,2559.0,4.10297647]
["bitfinex","ETHUSD",1751622242261,0.01,2559.1,2559.0,13.89797647]
["bitfinex","ETHUSD",1751622242463,0.01,2559.1,2559.0,13.70277647]
["bitfinex","ETHUSD",1751622244046,0.01,2559.1,2559.0,5.82277647]
["bitfinex","ETHUSD",1751622244230,0.01,2559.1,2559.0,13.70277647]
["bitfinex","ETHUSD",1751622248253,0.01,2559.1,2559.0,9.795]
["bitfinex","ETHUSD",1751622248457,0.01,2559.1,2559.0,13.70277647]
["bitfinex","ETHUSD",1751622250161,0.01,2559.1,2559.0,5.82277647]
["bitfinex","ETHUSD",1751622251340,0.01,2559.1,2559.0,6.61837647]
["bitfinex","ETHUSD",1751622251537,0.01,2559.1,2559.0,9.02852592]
["bitfinex","ETHUSD",1751622251756,0.01,2559.1,2559.0,9.22372592]
["bitfinex","ETHUSD",1751622255556,0.01,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751622255753,0.01,2559.2,2559.1,12.5861]
["bitfinex","ETHUSD",1751622256068,0.01,2559.2,2559.1,12.54702377]
["bitfinex","ETHUSD",1751622256261,0.01,2559.2,2559.1,14.59867199]
["bitfinex","ETHUSD",1751622258270,0.01,2559.2,2559.1,15.14867199]
["bitfinex","ETHUSD",1751622259206,1e-08,2559.3,2559.2,4.45747108]
["bitfinex","ETHUSD",1751622259482,1e-08,2559.3,2559.2,22.81257814]
["bitfinex","ETHUSD",1751622259654,1e-08,2559.3,2559.2,22.77350343]
["bitfinex","ETHUSD",1751622259860,1e-08,2559.3,2559.2,24.63365288]
["bitfinex","ETHUSD",1751622261368,1e-08,2559.3,2559.2,17.30892053]
["bitfinex","ETHUSD",1751622262280,1e-08,2559.3,2559.2,29.42105674]
["bitfinex","ETHUSD",1751622264152,1e-08,2559.3,2559.2,19.62905674]
["bitfinex","ETHUSD",1751622264490,1e-08,2559.3,2559.2,29.42105674]
["bitfinex","ETHUSD",1751622264990,1e-08,2559.3,2559.2,27.10092053]
["bitfinex","ETHUSD",1751622265992,1e-08,2559.5,2559.4,4.45716574]
["bitfinex","ETHUSD",1751622266172,1e-08,2559.5,2559.4,32.56531796]
["bitfinex","ETHUSD",1751622266474,1e-08,2559.5,2559.4,32.72144631]
["bitfinex","ETHUSD",1751622266656,1e-08,2559.5,2559.4,25.39671396]
["bitfinex","ETHUSD",1751622267056,0.01,2559.6,2559.4,25.39671396]
["bitfinex","ETHUSD",1751622267057,1e-08,2559.6,2559.5,4.45701308]
["bitfinex","ETHUSD",1751622267272,1e-08,2559.6,2559.5,7.12446253]
["bitfinex","ETHUSD",1751622267472,1e-08,2560.0,2559.9,4.45640259]
["bitfinex","ETHUSD",1751622267685,1e-08,2560.0,2559.9,15.25090259]
["bitfinex","ETHUSD",1751622269582,1e-08,2560.0,2559.9,4.65160259]
["bitfinex","ETHUSD",1751622269781,1e-08,2560.0,2559.9,14.44260259]
["bitfinex","ETHUSD",1751622270166,1e-08,2560.0,2559.9,16.27751502]
["bitfinex","ETHUSD",1751622275158,1e-08,2560.0,2559.9,4.10160259]
["bitfinex","ETHUSD",1751622275505,1e-08,2560.0,2559.9,13.69640259]
["bitfinex","ETHUSD",1751622277458,1e-08,2560.0,2559.9,5.82040259]
["bitfinex","ETHUSD",1751622277658,1e-08,2560.0,2559.9,13.69640259]
["bitfinex","ETHUSD",1751622278199,1e-08,2560.0,2559.9,3.90640259]
["bitfinex","ETHUSD",1751622278380,7.32473236,2560.0,2559.9,9.79]
["bitfinex","ETHUSD",1751622278713,8.4498054,2560.0,2559.9,9.79]
["bitfinex","ETHUSD",1751622279295,8.4498054,2560.0,2559.8,3.90654055]
["bitfinex","ETHUSD",1751622279497,8.4498054,2560.0,2559.9,1.914]
["bitfinex","ETHUSD",1751622280102,1.12507305,2560.0,2559.9,1.914]
["bitfinex","ETHUSD",1751622280394,1e-08,2560.0,2559.9,1.914]
["bitfinex","ETHUSD",1751622284188,3.90640259,2559.9,2559.8,1.913]
["bitfinex","ETHUSD",1751622284388,3.90640259,2559.9,2559.6,9.384]
["bitfinex","ETHUSD",1751622284618,7.51993235,2559.7,2559.6,1.913]
["bitfinex","ETHUSD",1751622284807,7.51993235,2559.7,2559.4,11.97821651]
["bitfinex","ETHUSD",1751622285002,7.51993235,2559.7,2559.6,1.913]
["bitfinex","ETHUSD",1751622285204,7.51993235,2559.7,2559.6,5.81986044]
["bitfinex","ETHUSD",1751622285205,0.1952,2559.7,2559.6,5.81986044]
["bitfinex","ETHUSD",1751622285377,10.00000001,2560.0,2559.7,3.90667768]
["bitfinex","ETHUSD",1751622285580,0.1952,2559.9,2559.7,3.90667768]
["bitfinex","ETHUSD",1751622286008,0.1952,2559.9,2559.6,13.69579826]
["bitfinex","ETHUSD",1751622287219,7.51993235,2559.9,2559.6,13.69579826]
["bitfinex","ETHUSD",1751622287404,2.14261995,2559.8,2559.6,9.789]
["bitfinex","ETHUSD",1751622287729,2.14261995,2559.8,2559.6,1.913]
["bitfinex","ETHUSD",1751622287943,7.32473235,2559.7,2559.4,0.1952]
["bitfinex","ETHUSD",1751622288082,7.32473235,2559.5,2559.4,1.913]
["bitfinex","ETHUSD",1751622289213,11.23174543,2559.5,2559.4,1.913]
["bitfinex","ETHUSD",1751622289421,3.90723984,2559.4,2559.1,0.1952]
["bitfinex","ETHUSD",1751622289728,7.32473235,2559.3,2559.2,1.913]
["bitfinex","ETHUSD",1751622292710,7.51993235,2559.3,2559.2,1.913]
["bitfinex","ETHUSD",1751622292912,9.05335042,2559.3,2559.2,1.913]
["bitfinex","ETHUSD",1751622293310,9.05335042,2559.3,2559.0,1.956498]
["bitfinex","ETHUSD",1751622293516,0.1952,2559.3,2559.1,3.90761744]
["bitfinex","ETHUSD",1751622294419,0.1952,2559.3,2559.0,5.86419239]
["bitfinex","ETHUSD",1751622295604,0.1952,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751622296512,7.878,2559.7,2559.4,3.90711107]
["bitfinex","ETHUSD",1751622296840,10.1952,2559.6,2559.4,3.90711107]
["bitfinex","ETHUSD",1751622297598,10.1952,2559.6,2559.5,3.90701308]
["bitfinex","ETHUSD",1751622299128,10.1952,2559.6,2559.4,3.90707298]
["bitfinex","ETHUSD",1751622300709,12.73499323,2559.6,2559.3,3.90724578]
["bitfinex","ETHUSD",1751622301018,12.73499323,2559.6,2559.4,3.90716468]
["bitfinex","ETHUSD",1751622301929,7.32473235,2559.5,2559.3,3.90722704]
["bitfinex","ETHUSD",1751622302935,7.32473235,2559.5,2559.2,5.82139816]
["bitfinex","ETHUSD",1751622303732,7.32473235,2559.5,2559.3,3.90731719]
["bitfinex","ETHUSD",1751622304227,7.32473235,2559.5,2559.2,5.82138257]
["bitfinex","ETHUSD",1751622304928,7.32473235,2559.5,2559.2,1.914]
["bitfinex","ETHUSD",1751622305437,7.32473235,2559.5,2559.2,5.8214675]
["bitfinex","ETHUSD",1751622305736,7.32473235,2559.5,2559.2,1.914]
["bitfinex","ETHUSD",1751622306136,11.4269566,2559.5,2559.2,1.914]
["bitfinex","ETHUSD",1751622306523,7.32473235,2559.3,2559.0,4.14541625]
["bitfinex","ETHUSD",1751622306706,7.32473235,2559.3,2559.1,1.914]
["bitfinex","ETHUSD",1751622307822,7.32473235,2559.3,2559.0,4.14541625]
["bitfinex","ETHUSD",1751622308012,7.32473235,2559.3,2559.1,1.914]
["bitfinex","ETHUSD",1751622308640,7.51993235,2559.3,2559.1,1.914]
["bitfinex","ETHUSD",1751622308844,7.51993235,2559.3,2559.0,0.042498]
["bitfinex","ETHUSD",1751622308845,3.90762377,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622309046,21.23235612,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622311547,17.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622311844,10.0,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622312216,17.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622317559,10.0,2559.1,2559.0,3.95027447]
["bitfinex","ETHUSD",1751622317761,7.8,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751622318621,0.1952,2559.4,2559.2,3.90747108]
["bitfinex","ETHUSD",1751622320062,0.1952,2559.4,2559.3,3.9073184]
["bitfinex","ETHUSD",1751622320667,0.1952,2559.4,2559.2,3.90738871]
["bitfinex","ETHUSD",1751622323365,0.1952,2559.4,2559.0,5.49433053]
["bitfinex","ETHUSD",1751622323571,7.32473235,2559.3,2559.1,3.90752752]
["bitfinex","ETHUSD",1751622323947,7.32473235,2559.3,2559.2,3.90747108]
["bitfinex","ETHUSD",1751622324380,7.32473235,2559.3,2559.1,3.90754403]
["bitfinex","ETHUSD",1751622324679,7.32473235,2559.3,2559.1,3.90761775]
["bitfinex","ETHUSD",1751622325284,7.32473235,2559.3,2559.0,4.74191646]
["bitfinex","ETHUSD",1751622325463,7.32473235,2559.1,2559.0,3.95027447]
["bitfinex","ETHUSD",1751622325860,4.10245136,2559.4,2559.0,3.95027447]
["bitfinex","ETHUSD",1751622325861,7.32473235,2559.3,2559.0,3.95027447]
["bitfinex","ETHUSD",1751622328088,7.32473235,2559.3,2559.1,3.90762329]
["bitfinex","ETHUSD",1751622328759,7.32473235,2559.3,2559.0,3.95018632]
["bitfinex","ETHUSD",1751622329082,7.32473235,2559.3,2559.1,3.90762377]
["bitfinex","ETHUSD",1751622329584,7.32473235,2559.3,2559.0,0.042498]
["bitfinex","ETHUSD",1751622330784,11.23205335,2559.3,2559.0,0.042498]
["bitfinex","ETHUSD",1751622331486,7.32473235,2559.3,2559.0,0.042498]
["bitfinex","ETHUSD",1751622331649,11.23205202,2559.3,2559.0,0.042498]
["bitfinex","ETHUSD",1751622332571,3.90747383,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622332775,7.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622333177,11.23235612,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622334586,7.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622335679,11.23235612,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622338386,7.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622338887,11.23235612,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622346603,13.70700342,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622349524,9.79937965,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622349702,7.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622353707,10.0,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622354290,13.90747538,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622355814,10.0,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622356810,13.90747409,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622358294,15.29099409,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622358830,7.32473235,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622359214,10.0,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622359417,21.2322142,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622361231,29.1102142,2559.2,2559.0,0.042498]
["bitfinex","ETHUSD",1751622361696,13.90762377,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622361895,22.60540574,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622362145,30.48340574,2559.1,2559.0,0.042498]
["bitfinex","ETHUSD",1751622362642,3.90792918,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622362813,33.85733598,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622364431,33.85608331,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622364630,25.97808331,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622364828,33.85608331,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622368338,32.95955401,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622370623,25.08155401,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622370824,32.95955401,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622379921,33.32490994,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622382160,33.32494047,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622383062,34.22748821,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622392346,26.34948821,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622392547,1.2679342,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622392755,12.15131564,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622392952,0.36538646,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622393180,10.36538646,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622393353,10.0,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622394780,13.90792918,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622397666,21.23266153,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622398960,24.98422318,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622399575,24.08089402,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622399881,31.95789402,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622401276,31.59175986,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622403985,16.39002751,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622404185,21.78492918,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622404385,17.877,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622404686,21.78492918,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622406054,17.877,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622406860,7.877,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622407060,21.78492918,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622409781,29.10966153,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622409992,29.79400124,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622413798,29.79400124,2558.9,2558.8,0.8314]
["bitfinex","ETHUSD",1751622413799,10.0,2558.9,2558.8,0.8314]
["bitfinex","ETHUSD",1751622413985,13.90792918,2558.9,2558.8,0.8314]
["bitfinex","ETHUSD",1751622414190,21.23266153,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622414866,29.10866153,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622415066,32.95755401,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622415263,33.86012913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622421109,25.98412913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622421305,33.86112913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622426081,33.86012913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622426684,25.98412913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622427015,33.86012913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622427702,25.98412913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622427893,33.86012913,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622428514,34.22645924,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622431218,15.17683441,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622431517,22.15025929,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622431699,21.78392918,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622433119,22.15024173,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622433319,23.05404563,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622433495,26.53662556,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622439897,32.40892101,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622440333,32.77536035,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622442809,40.57536035,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622443634,40.57543462,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622443808,42.04609026,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622446634,42.04606793,2558.9,2558.8,0.02]
["bitfinex","ETHUSD",1751622448036,3.90838739,2558.6,2558.5,0.042498]
["bitfinex","ETHUSD",1751622448248,13.90899851,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622448424,29.49357715,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622451204,29.12718682,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622453318,32.43079352,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622454540,32.79656445,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622457533,30.59656445,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622457725,40.59656445,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622461149,30.59656445,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622461848,40.59656445,2558.2,2558.0,0.042498]
["bitfinex","ETHUSD",1751622466353,14.10435132,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622466558,27.09956195,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622466761,26.56475026,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622467061,33.53820304,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622467265,34.44174329,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622467429,33.53820304,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622467636,34.44174924,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622469449,42.24174924,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622471273,42.24274924,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622471769,42.24339707,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622474074,42.24341907,2558.1,2558.0,0.042498]
["bitfinex","ETHUSD",1751622480079,42.24341907,2558.1,2558.0,1e-08]
["bitfinex","ETHUSD",1751622481480,42.24341907,2558.1,2557.7,0.02]
["bitfinex","ETHUSD",1751622481481,13.90960982,2557.8,2557.7,0.02]
["bitfinex","ETHUSD",1751622481692,38.19978509,2557.8,2557.7,0.02]
["bitfinex","ETHUSD",1751622484990,3.90991554,2557.6,2557.5,0.062498]
["bitfinex","ETHUSD",1751622485190,30.40009081,2557.6,2557.5,0.062498]
["bitfinex","ETHUSD",1751622485564,14.10526842,2557.5,2557.4,0.02]
["bitfinex","ETHUSD",1751622485761,27.03924267,2557.5,2557.4,0.02]
["bitfinex","ETHUSD",1751622486793,13.91052713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622486992,30.4007024,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622488361,30.40050277,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622488692,34.22261587,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622489888,0.38826965,2557.5,2557.2,0.7748]
["bitfinex","ETHUSD",1751622490080,0.19306965,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622490796,0.19306965,2557.5,2557.4,4.68502131]
["bitfinex","ETHUSD",1751622491156,0.19306965,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622491355,0.19306965,2557.5,2557.4,1.84517137]
["bitfinex","ETHUSD",1751622492993,0.1952,2557.6,2557.4,1.84517137]
["bitfinex","ETHUSD",1751622493300,0.1952,2557.6,2557.4,5.75530811]
["bitfinex","ETHUSD",1751622494095,0.1952,2557.6,2557.4,1.84517137]
["bitfinex","ETHUSD",1751622496101,0.1952,2557.6,2557.4,5.75537885]
["bitfinex","ETHUSD",1751622496400,0.1952,2557.6,2557.4,1.84517137]
["bitfinex","ETHUSD",1751622497468,0.1952,2557.6,2557.4,0.7748]
["bitfinex","ETHUSD",1751622497469,4.10514861,2557.6,2557.4,0.7748]
["bitfinex","ETHUSD",1751622497663,3.91006842,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622497893,13.91006842,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622498499,10.0,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622498794,13.91006842,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622500180,10.0,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622500380,13.91006842,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622506219,10.0,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622506519,13.91006842,2557.5,2557.4,0.7748]
["bitfinex","ETHUSD",1751622508334,4.10544497,2557.4,2557.2,2.7072]
["bitfinex","ETHUSD",1751622508688,0.1952,2557.4,2557.2,2.7072]
["bitfinex","ETHUSD",1751622509096,4.10544705,2557.4,2557.2,2.7072]
["bitfinex","ETHUSD",1751622509710,0.1952,2557.4,2557.2,2.7072]
["bitfinex","ETHUSD",1751622511313,0.1952,2557.4,2557.2,6.61770181]
["bitfinex","ETHUSD",1751622512912,0.1952,2557.4,2557.2,2.7072]
["bitfinex","ETHUSD",1751622515102,0.1952,2557.4,2557.2,6.61770505]
["bitfinex","ETHUSD",1751622515302,0.1952,2557.4,2557.2,2.7072]
["bitfinex","ETHUSD",1751622518726,0.1952,2557.4,2557.1,1e-08]
["bitfinex","ETHUSD",1751622518929,4.10554352,2557.4,2557.1,1e-08]
["bitfinex","ETHUSD",1751622519228,0.1952,2557.4,2557.1,1e-08]
["bitfinex","ETHUSD",1751622520524,7.34218831,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622520726,7.53738831,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622521036,0.1952,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622522620,14.10572713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622523745,10.1952,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622528244,0.1952,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622528418,10.1952,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622528750,0.7731,2557.7,2557.1,3.91068007]
["bitfinex","ETHUSD",1751622528941,10.0,2557.3,2557.1,4.70488007]
["bitfinex","ETHUSD",1751622529446,10.1952,2557.4,2557.1,4.70488007]
["bitfinex","ETHUSD",1751622530348,10.1952,2557.4,2557.2,3.91052709]
["bitfinex","ETHUSD",1751622530918,10.1952,2557.4,2557.1,4.70481427]
["bitfinex","ETHUSD",1751622531218,10.1952,2557.4,2557.2,3.91050433]
["bitfinex","ETHUSD",1751622532350,10.1952,2557.4,2557.1,0.79420001]
["bitfinex","ETHUSD",1751622532351,0.1952,2557.4,2557.1,4.70479278]
["bitfinex","ETHUSD",1751622532541,0.1952,2557.4,2557.1,5.20304186]
["bitfinex","ETHUSD",1751622533052,0.1952,2557.4,2557.1,5.20304886]
["bitfinex","ETHUSD",1751622533432,0.1952,2557.4,2557.1,4.70479978]
["bitfinex","ETHUSD",1751622536249,0.1952,2557.4,2557.2,3.91052669]
["bitfinex","ETHUSD",1751622536954,0.1952,2557.4,2557.1,0.79420001]
["bitfinex","ETHUSD",1751622536955,0.1952,2557.4,2557.1,4.70479302]
["bitfinex","ETHUSD",1751622537658,0.1952,2557.4,2557.2,3.91051023]
["bitfinex","ETHUSD",1751622538556,0.1952,2557.4,2557.1,4.70479071]
["bitfinex","ETHUSD",1751622544882,0.1952,2557.4,2557.2,3.91052713]
["bitfinex","ETHUSD",1751622545166,4.70546341,2558.3,2557.8,4.66502769]
["bitfinex","ETHUSD",1751622545354,0.1952,2558.0,2557.8,4.66502769]
["bitfinex","ETHUSD",1751622545950,0.1952,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751622546264,0.1952,2558.0,2557.8,0.7555]
["bitfinex","ETHUSD",1751622546769,0.1952,2558.0,2557.8,4.66508831]
["bitfinex","ETHUSD",1751622547665,0.1952,2558.0,2557.8,0.7555]
["bitfinex","ETHUSD",1751622547869,10.1952,2558.0,2557.7,5.83367545]
["bitfinex","ETHUSD",1751622548168,10.1952,2558.0,2557.8,0.60288754]
["bitfinex","ETHUSD",1751622548391,0.1952,2558.0,2557.9,0.7616]
["bitfinex","ETHUSD",1751622548567,10.0,2558.3,2557.9,4.67105697]
["bitfinex","ETHUSD",1751622548740,10.0,2558.3,2557.9,4.86625697]
["bitfinex","ETHUSD",1751622549267,10.0,2558.3,2557.9,5.99652851]
["bitfinex","ETHUSD",1751622552186,13.90894981,2558.3,2557.9,2.08707154]
["bitfinex","ETHUSD",1751622552478,13.90894981,2558.3,2557.9,0.9568]
["bitfinex","ETHUSD",1751622553078,10.0,2558.3,2557.9,0.9568]
["bitfinex","ETHUSD",1751622553263,7.34218831,2558.2,2557.9,0.9568]
["bitfinex","ETHUSD",1751622553574,10.0,2558.3,2557.0,2.38263421]
["bitfinex","ETHUSD",1751622553575,3.90960375,2557.9,2557.5,0.7659]
["bitfinex","ETHUSD",1751622553750,0.1952,2557.8,2557.5,2.6899]
["bitfinex","ETHUSD",1751622554873,0.1952,2557.8,2557.5,2.6899]
["bitfinex","ETHUSD",1751622555471,0.1952,2557.8,2557.5,6.59994879]
["bitfinex","ETHUSD",1751622556178,0.1952,2557.8,2557.5,2.6899]
["bitfinex","ETHUSD",1751622556475,0.1952,2557.8,2557.5,6.59996406]
["bitfinex","ETHUSD",1751622557249,4.10486974,2557.8,2557.4,0.1952]
["bitfinex","ETHUSD",1751622557447,4.10486974,2557.8,2557.4,2.1192]
["bitfinex","ETHUSD",1751622557761,4.10486974,2557.8,2557.4,6.02941072]
["bitfinex","ETHUSD",1751622558348,0.1952,2557.8,2557.5,3.91004092]
["bitfinex","ETHUSD",1751622559372,0.1952,2557.8,2557.6,3.90990651]
["bitfinex","ETHUSD",1751622559575,0.1952,2557.8,2557.5,4.72607837]
["bitfinex","ETHUSD",1751622559779,0.1952,2557.8,2557.5,5.80553297]
["bitfinex","ETHUSD",1751622559979,0.1952,2557.8,2557.5,5.8446271]
["bitfinex","ETHUSD",1751622560179,4.10457059,2558.0,2557.5,6.00073202]
["bitfinex","ETHUSD",1751622560345,4.10457059,2558.0,2557.6,3.90989046]
["bitfinex","ETHUSD",1751622560549,0.1952,2558.0,2557.6,3.90989046]
["bitfinex","ETHUSD",1751622564158,4.10451651,2558.0,2557.6,3.90989046]
["bitfinex","ETHUSD",1751622564359,0.1952,2558.0,2557.6,3.90989046]
["bitfinex","ETHUSD",1751622564761,0.1952,2558.0,2557.7,3.90971375]
["bitfinex","ETHUSD",1751622564974,0.1952,2558.0,2557.6,3.90982371]
["bitfinex","ETHUSD",1751622565968,0.1952,2558.0,2557.7,3.90974353]
["bitfinex","ETHUSD",1751622568394,0.1952,2558.0,2557.6,3.90982924]
["bitfinex","ETHUSD",1751622568891,0.1952,2558.0,2557.7,3.90974608]
["bitfinex","ETHUSD",1751622569287,0.1952,2558.0,2557.6,3.90982699]
["bitfinex","ETHUSD",1751622569487,0.1952,2558.0,2557.7,3.90963098]
["bitfinex","ETHUSD",1751622569488,10.1952,2558.0,2557.7,3.90963098]
["bitfinex","ETHUSD",1751622569691,0.1952,2558.0,2557.8,3.90957917]
["bitfinex","ETHUSD",1751622569991,10.1952,2558.1,2557.8,4.70577917]
["bitfinex","ETHUSD",1751622570870,10.1952,2558.1,2557.8,0.7962]
["bitfinex","ETHUSD",1751622571077,14.10435838,2558.1,2557.8,0.7962]
["bitfinex","ETHUSD",1751622573197,14.10435838,2558.1,2557.7,0.1952]
["bitfinex","ETHUSD",1751622573413,1.80133726,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751622573599,3.90953127,2557.9,2557.7,0.1952]
["bitfinex","ETHUSD",1751622573899,3.90938219,2558.0,2557.7,0.1952]
["bitfinex","ETHUSD",1751622576178,3.90971594,2557.8,2557.4,2.6902]
["bitfinex","ETHUSD",1751622576382,3.90992259,2557.6,2557.4,2.1192]
["bitfinex","ETHUSD",1751622576691,3.90992259,2557.6,2557.4,1.924]
["bitfinex","ETHUSD",1751622577277,3.91006842,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622578316,21.25225673,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622578482,22.29245551,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622579019,14.9502672,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622579205,14.10526842,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622585635,10.1952,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622585948,14.10526842,2557.5,2557.4,1.924]
["bitfinex","ETHUSD",1751622589753,3.91043332,2557.3,2557.1,1e-08]
["bitfinex","ETHUSD",1751622590041,3.91052713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622590250,4.10572713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622591924,0.1952,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622594954,12.22961544,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622595157,17.11038867,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622595718,12.41816154,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622595924,16.32868867,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622597349,12.41816154,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622598665,10.1952,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622600353,14.10572713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622602050,22.26011544,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622603869,22.80892713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622606126,14.91792713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622606327,25.42697953,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622606723,32.76916784,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622610161,22.76916784,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622610951,32.76916784,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622612435,33.66449967,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622613952,23.66449967,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622615674,25.77249967,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622615868,33.66249967,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622617371,41.46249967,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622618756,33.57249967,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622618959,22.80105896,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622619157,30.68905896,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622619359,29.79372713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622619539,29.79572713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622620249,21.90572713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622620449,29.79572713,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622621348,33.1663407,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622622178,33.9313407,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622622749,34.82755984,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622624577,34.86415984,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622625345,33.9679407,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622625670,34.86481391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622625892,34.86681391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622628463,38.98281391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622628779,34.86681391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622629952,26.97481391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622630370,34.86881391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622630543,26.97481391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622630746,34.86881391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622631390,34.86981391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622632060,42.21100222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622632966,26.17321391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622633154,34.06721391,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622633561,41.40940222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622637557,33.51540222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622637883,41.40740222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622641490,41.40540222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622642394,41.40440222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622646502,33.51540222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622646678,41.40440222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622648673,33.51540222,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622649076,22.80260034,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622649297,30.69060034,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622658623,31.48960034,2557.2,2557.1,1e-08]
["bitfinex","ETHUSD",1751622675710,13.91068006,2557.1,2556.9,1e-08]
["bitfinex","ETHUSD",1751622675909,27.36999869,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751622676602,35.16999869,2557.0,2556.9,1e-08]
["bitfinex","ETHUSD",1751622677330,3.91113892,2556.8,2556.7,1e-08]
["bitfinex","ETHUSD",1751622677533,3.91113892,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751622677534,14.89179189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751622677830,23.5886651,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751622678001,27.43755758,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751622678902,27.43755758,2556.7,2556.5,1e-08]
["bitfinex","ETHUSD",1751622678903,13.91144488,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751622679233,30.0395064,2556.6,2556.5,1e-08]
["bitfinex","ETHUSD",1751622679550,13.91175089,2556.4,2556.3,0.01]
["bitfinex","ETHUSD",1751622679751,13.91175089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751622679752,30.79871241,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751622680398,31.09886275,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751622682337,3.91205695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622682535,30.90140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622683918,23.01140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622684103,30.90140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622684905,23.01140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622685109,30.90140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622685410,38.70140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622685621,30.81140651,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622685822,29.95111847,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622686033,37.84111847,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622687633,36.94424526,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622690940,21.71205695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622691140,29.60305695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622691847,36.94524526,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622692002,29.05424526,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622692338,21.71205695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622692643,29.60305695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622693740,21.71205695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751622694041,29.60305695,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622695137,17.8,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622695306,25.691,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622697936,17.8,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622698929,21.71205695,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622700745,17.8,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622701825,21.71205695,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622704755,17.9952,2556.2,2556.1,0.79590001]
["bitfinex","ETHUSD",1751622707528,17.9952,2556.2,2555.7,4.10796306]
["bitfinex","ETHUSD",1751622707529,9.49479532,2555.8,2554.6,2.34012543]
["bitfinex","ETHUSD",1751622707727,9.49479532,2555.8,2554.6,0.7751]
["bitfinex","ETHUSD",1751622707728,7.34218831,2555.0,2554.6,0.7751]
["bitfinex","ETHUSD",1751622707928,7.34218831,2555.2,2554.6,0.7751]
["bitfinex","ETHUSD",1751622708169,3.9141529,2554.9,2554.6,0.7751]
["bitfinex","ETHUSD",1751622708476,7.978,2554.8,2554.6,0.7751]
["bitfinex","ETHUSD",1751622708630,0.9378286,2554.9,2554.6,0.7751]
["bitfinex","ETHUSD",1751622708960,7.981,2555.0,2554.7,0.03914353]
["bitfinex","ETHUSD",1751622709174,12.83275466,2555.0,2554.7,0.03914353]
["bitfinex","ETHUSD",1751622709327,11.89492606,2555.0,2554.7,0.03914353]
["bitfinex","ETHUSD",1751622710334,4.27980952,2554.9,2554.7,0.03914353]
["bitfinex","ETHUSD",1751622710535,0.36575952,2554.8,2554.7,0.03914353]
["bitfinex","ETHUSD",1751622711367,14.85017447,2555.2,2554.7,0.82224353]
["bitfinex","ETHUSD",1751622711534,7.981,2555.1,2554.7,0.82224353]
["bitfinex","ETHUSD",1751622711745,7.981,2555.1,2554.7,0.7831]
["bitfinex","ETHUSD",1751622712147,10.0,2555.0,2554.5,0.042498]
["bitfinex","ETHUSD",1751622712450,3.91448169,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751622712644,3.91421111,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751622712645,11.91250716,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622713873,21.91250716,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622716774,17.999,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622716982,21.91350716,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622717280,17.999,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622721108,10.0,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622721291,17.997,2554.6,2554.5,0.866198]
["bitfinex","ETHUSD",1751622721650,10.0,2554.6,2554.5,0.866198]
["bitfinex","ETHUSD",1751622722175,17.996,2554.6,2554.5,0.866198]
["bitfinex","ETHUSD",1751622723963,10.0,2554.6,2554.5,0.866198]
["bitfinex","ETHUSD",1751622728094,8.1922,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751622728095,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751622728296,7.989,2554.8,2554.7,3.91425667]
["bitfinex","ETHUSD",1751622728501,7.99281446,2554.9,2554.6,4.14872895]
["bitfinex","ETHUSD",1751622728699,0.00381446,2554.9,2554.7,3.91432033]
["bitfinex","ETHUSD",1751622729612,0.00381446,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751622729812,0.00381446,2554.9,2554.6,4.1097053]
["bitfinex","ETHUSD",1751622735419,0.36941353,2554.9,2554.6,4.1097053]
["bitfinex","ETHUSD",1751622736132,0.00381446,2554.9,2554.6,4.1097053]
["bitfinex","ETHUSD",1751622736327,0.94056226,2554.9,2554.6,4.1097053]
["bitfinex","ETHUSD",1751622737326,1.30331513,2554.8,2554.6,0.1952]
["bitfinex","ETHUSD",1751622737494,0.36656733,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751622737892,0.36658114,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751622738093,0.36658114,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751622738414,0.36658114,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751622739098,0.93860755,2554.7,2554.6,0.1952]
["bitfinex","ETHUSD",1751622739420,1.30519023,2554.7,2554.6,4.10970716]
["bitfinex","ETHUSD",1751622741406,1.30519023,2554.7,2554.6,5.04656987]
["bitfinex","ETHUSD",1751622741618,0.36658268,2554.7,2554.6,5.04656987]
["bitfinex","ETHUSD",1751622743325,0.00381446,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751622743535,1.30920102,2554.9,2554.8,4.71794272]
["bitfinex","ETHUSD",1751622743707,1.30920102,2554.9,2554.8,4.67880072]
["bitfinex","ETHUSD",1751622744023,0.00381446,2554.9,2554.8,0.7646]
["bitfinex","ETHUSD",1751622746834,0.94242049,2554.9,2554.8,0.7646]
["bitfinex","ETHUSD",1751622747020,0.00381446,2554.9,2554.8,0.7646]
["bitfinex","ETHUSD",1751622747742,0.00381446,2554.9,2554.8,4.67880072]
["bitfinex","ETHUSD",1751622748038,0.94242644,2554.9,2554.8,4.67880072]
["bitfinex","ETHUSD",1751622748334,0.00381446,2554.9,2554.8,4.67880072]
["bitfinex","ETHUSD",1751622749637,0.00381446,2554.9,2554.6,5.84097817]
["bitfinex","ETHUSD",1751622749815,0.00381446,2554.9,2554.7,3.91425382]
["bitfinex","ETHUSD",1751622750011,0.00381446,2554.9,2554.6,5.84094008]
["bitfinex","ETHUSD",1751622750330,0.00381446,2554.9,2554.6,5.84099462]
["bitfinex","ETHUSD",1751622751230,0.00381446,2554.9,2554.6,0.9897]
["bitfinex","ETHUSD",1751622751434,0.00381446,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751622751609,1.30543545,2554.8,2554.5,0.042498]
["bitfinex","ETHUSD",1751622751933,5.41507709,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751622752114,4.10963001,2554.7,2554.5,0.042498]
["bitfinex","ETHUSD",1751622752317,1.30557009,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622755447,5.22007725,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622755751,16.40971211,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622757139,24.37571211,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622757709,24.37971211,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622758535,11.50077009,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622758736,19.47077009,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622759045,23.38527725,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622759639,19.47077009,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622762435,11.50077009,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622763712,1.50077009,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622763910,1.13404312,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622764317,1.13404312,2554.6,2554.5,3.9571584]
["bitfinex","ETHUSD",1751622765021,1.13404312,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622767435,1.50043761,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622767635,1.49955882,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622768148,5.41406598,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622768922,26.9754062,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622770345,19.63321789,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622771139,27.43321789,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622771449,42.7394062,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622775848,34.7754062,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622776171,42.7404062,2554.6,2554.5,0.042498]
["bitfinex","ETHUSD",1751622777835,42.7404062,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751622778258,4.71397348,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622778455,31.32152061,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622781238,31.32135899,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622783835,16.01817068,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622784040,23.18047068,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622784586,23.18247068,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622785987,23.18147068,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622786349,22.24350635,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622786555,15.21779676,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622786957,23.17879676,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622787173,15.21779676,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622787349,25.82482999,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622787673,17.86482999,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622787862,26.57522999,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622788740,18.61522999,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622788942,23.92771623,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622791263,31.72771623,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622793357,31.72772728,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622794672,23.76772728,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622794873,30.97832728,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622795062,31.8525879,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622795673,24.6460879,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622795867,32.6090879,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622796266,32.60936081,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622798396,32.60965243,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622800198,34.95310852,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622802295,31.85015243,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622802698,31.85046222,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622803265,34.19391831,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622803466,31.85046222,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622803890,31.84946222,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622804480,34.19291831,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622804698,31.84946222,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622805072,23.89246222,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622805273,31.84946222,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622806217,34.19291831,2554.1,2554.0,0.042498]
["bitfinex","ETHUSD",1751622808205,34.19291831,2554.1,2553.6,0.01]
["bitfinex","ETHUSD",1751622808206,3.91588675,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622808416,23.17481487,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622811610,23.17081487,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622811809,19.25492812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622812186,11.30292812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622812500,19.25392812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622813918,11.30292812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622814220,0.36662666,2553.7,2553.6,4.7078401]
["bitfinex","ETHUSD",1751622814619,7.95,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751622814817,9.256843,2553.8,2553.7,4.69768675]
["bitfinex","ETHUSD",1751622815189,8.88968141,2553.8,2553.7,4.69768675]
["bitfinex","ETHUSD",1751622815490,0.93968141,2553.8,2553.7,4.69768675]
["bitfinex","ETHUSD",1751622816102,7.951,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622816103,17.951,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622816395,19.25724041,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622817291,18.89026893,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622817828,18.88726893,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622818823,10.93926893,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622819121,18.88726893,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622819614,18.88726893,2553.9,2553.8,0.7834]
["bitfinex","ETHUSD",1751622820926,10.93926893,2553.9,2553.8,0.7834]
["bitfinex","ETHUSD",1751622827131,0.93926893,2553.9,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622827298,7.9952,2554.1,2553.8,4.69913341]
["bitfinex","ETHUSD",1751622827299,0.93926893,2554.0,2553.8,1.64590056]
["bitfinex","ETHUSD",1751622827631,0.93926893,2553.9,2553.8,0.7834]
["bitfinex","ETHUSD",1751622828358,4.85484902,2553.9,2553.8,0.7834]
["bitfinex","ETHUSD",1751622828505,5.05004902,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622828702,8.1342,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622829311,0.9386208,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622829511,12.04979828,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622829697,0.93862057,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622829920,12.04979828,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622830120,0.9386206,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622830320,12.04979828,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622830631,0.93869504,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622830831,12.04979828,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622831132,0.93869687,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622831334,12.04979828,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622831502,0.93877727,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622831829,3.9157345,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622832131,0.93879267,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622833808,15.04987942,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622835736,11.13399267,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622836624,19.07199267,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622837233,19.43882556,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622837540,11.50082556,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622838306,19.43682556,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622840427,11.50082556,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622841234,11.50082556,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622841419,8.1292,2553.9,2553.6,4.40476391]
["bitfinex","ETHUSD",1751622841741,0.93923661,2553.8,2553.6,4.40476391]
["bitfinex","ETHUSD",1751622841921,0.1952,2553.9,2553.6,4.40476391]
["bitfinex","ETHUSD",1751622842124,1.30609747,2553.8,2553.6,4.40476391]
["bitfinex","ETHUSD",1751622842428,0.1952,2553.9,2553.6,4.40476391]
["bitfinex","ETHUSD",1751622842612,0.93931317,2553.8,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622842941,0.1952,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622843131,0.93931285,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751622843529,0.93931285,2553.8,2553.7,4.72308675]
["bitfinex","ETHUSD",1751622844552,0.93931285,2553.8,2553.7,0.8072]
["bitfinex","ETHUSD",1751622844747,0.93931285,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622845073,0.1952,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622845353,0.93936025,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622845558,0.1952,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751622845720,0.93938486,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622845920,3.91580246,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622846124,0.9394284,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622846343,5.05051515,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622846546,15.82708853,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622847337,16.19406866,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622849760,24.12806866,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622849959,23.35156866,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622850471,26.41310378,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622851652,26.41110378,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622852565,33.75329209,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622852974,26.41110378,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622853775,27.17470378,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622858346,26.80772365,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622858546,27.17455082,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622859744,26.41095082,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622860466,26.41053388,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622865182,14.56264713,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622865480,1.13428484,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622865780,1.13428484,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622865969,1.13428484,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622867357,1.13428484,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622868287,1.13428484,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622871190,1.13428484,2553.7,2553.6,4.79683142]
["bitfinex","ETHUSD",1751622872596,0.93908484,2553.7,2553.6,4.79683142]
["bitfinex","ETHUSD",1751622872797,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751622872993,1.13397885,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751622873291,1.13397885,2553.9,2553.7,3.91582548]
["bitfinex","ETHUSD",1751622873501,0.93877885,2553.8,2553.7,3.91582548]
["bitfinex","ETHUSD",1751622873688,0.93877885,2553.8,2553.6,3.92594365]
["bitfinex","ETHUSD",1751622873885,0.93886075,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622879408,0.93886075,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622880774,0.93886075,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622881588,0.93886075,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622882309,0.93886075,2553.7,2553.6,5.73752441]
["bitfinex","ETHUSD",1751622883084,0.1952,2553.9,2553.6,5.73752441]
["bitfinex","ETHUSD",1751622883433,0.93887514,2553.8,2553.6,4.7344401]
["bitfinex","ETHUSD",1751622883613,0.1952,2553.9,2553.6,4.7344401]
["bitfinex","ETHUSD",1751622883910,0.93887651,2553.8,2553.6,4.7344401]
["bitfinex","ETHUSD",1751622884110,0.1952,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1751622884316,0.93887663,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751622886205,0.93887663,2553.8,2553.6,4.73435121]
["bitfinex","ETHUSD",1751622886387,0.93887663,2553.7,2553.6,4.73435121]
["bitfinex","ETHUSD",1751622888222,0.93887663,2553.7,2553.6,0.8184]
["bitfinex","ETHUSD",1751622890517,0.93887663,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622895240,1.30618752,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622895724,0.93887663,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622895900,1.30618533,2553.7,2553.6,3.9260401]
["bitfinex","ETHUSD",1751622896094,0.93887663,2553.7,2553.6,4.92914754]
["bitfinex","ETHUSD",1751622896295,0.93887663,2553.7,2553.6,1.01310744]
["bitfinex","ETHUSD",1751622896520,0.93887663,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622896731,1.3061844,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622898119,0.93887663,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622899022,21.46504643,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622900339,14.12285812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622900524,16.66093747,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622901498,26.66093747,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622903140,18.73893747,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622903307,26.66093747,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622903495,17.95533747,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622903700,23.33925812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622906122,19.42337137,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622906633,23.33925812,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622906943,23.33984272,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622907246,39.03923103,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622907438,45.2315796,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622907732,45.23120518,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622909239,42.88774909,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622909607,45.23120518,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622909803,34.96574909,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622910011,42.90274909,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622910834,35.55956078,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622911033,27.62356078,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622911235,35.55956078,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622911940,22.95527403,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622912132,26.67746123,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622913815,18.58380098,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622914029,26.52280098,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622914608,18.58380098,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622914814,26.52180098,2553.7,2553.6,0.01]
["bitfinex","ETHUSD",1751622916935,0.93946123,2553.7,2553.6,5.48513352]
["bitfinex","ETHUSD",1751622917644,10.00381446,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751622917841,0.94220255,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751622918348,0.00381446,2553.9,2553.8,4.68433341]
["bitfinex","ETHUSD",1751622918534,0.00381446,2553.9,2553.8,5.64392477]
["bitfinex","ETHUSD",1751622922927,0.00381446,2553.9,2553.8,5.6830821]
["bitfinex","ETHUSD",1751622924428,0.00381446,2553.9,2553.8,5.64392477]
["bitfinex","ETHUSD",1751622924628,0.00381446,2553.9,2553.8,5.6830821]
["bitfinex","ETHUSD",1751622925632,0.00381446,2553.9,2553.8,5.64392477]
["bitfinex","ETHUSD",1751622926534,0.00381446,2553.9,2553.8,5.6830821]
["bitfinex","ETHUSD",1751622930464,0.00381446,2553.9,2553.8,5.64392477]
["bitfinex","ETHUSD",1751622932575,0.00381446,2553.9,2553.8,5.6830821]
["bitfinex","ETHUSD",1751622933058,0.00381446,2553.9,2553.8,5.64392477]
["bitfinex","ETHUSD",1751622935165,0.00381446,2553.9,2553.8,5.6830821]
["bitfinex","ETHUSD",1751622936170,0.00381446,2553.9,2553.8,6.19392477]
["bitfinex","ETHUSD",1751622937653,0.00381446,2553.9,2553.8,8.12592477]
["bitfinex","ETHUSD",1751622953903,0.00381446,2553.9,2553.8,5.64392477]
["bitfinex","ETHUSD",1751622954083,0.94406334,2553.9,2553.8,13.76873341]
["bitfinex","ETHUSD",1751622954966,0.94406334,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751622957894,0.94406334,2553.9,2553.8,4.46573341]
["bitfinex","ETHUSD",1751622958195,0.00381446,2553.9,2553.8,5.26079074]
["bitfinex","ETHUSD",1751622958394,0.00381446,2553.9,2553.8,7.95838933]
["bitfinex","ETHUSD",1751622968126,1e-08,2553.9,2553.8,7.95838933]
["bitfinex","ETHUSD",1751622970216,1e-08,2553.9,2553.8,32.94785333]
["bitfinex","ETHUSD",1751622970922,1e-08,2553.9,2553.8,27.24783733]
["bitfinex","ETHUSD",1751622973984,1e-08,2553.9,2553.8,21.40817633]
["bitfinex","ETHUSD",1751622975912,1e-08,2553.9,2553.8,17.95838933]
["bitfinex","ETHUSD",1751622976527,1e-08,2553.9,2553.8,22.78070133]
["bitfinex","ETHUSD",1751622980594,1.69503568,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622980915,0.7573,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622981094,1.69503568,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622981294,0.7573,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622981496,1.69503568,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622981696,0.7573,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622981992,1.69503568,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622982196,0.7573,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622982395,1.69503568,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622982596,0.7573,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622982824,1.69503568,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622982998,0.7573,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751622983200,1.69503568,2554.8,2554.7,5.70145639]
["bitfinex","ETHUSD",1751622983525,0.257698,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751622983526,1.0001066,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751622984218,1.0001066,2555.0,2554.8,3.91411455]
["bitfinex","ETHUSD",1751622984219,0.7746,2554.9,2554.8,3.91411455]
["bitfinex","ETHUSD",1751622984413,0.7746,2554.9,2554.8,9.847]
["bitfinex","ETHUSD",1751622984593,0.7746,2554.9,2554.8,13.76120072]
["bitfinex","ETHUSD",1751622985200,0.7746,2554.9,2554.8,9.847]
["bitfinex","ETHUSD",1751622986325,1.71249351,2554.9,2554.8,1.929]
["bitfinex","ETHUSD",1751622987780,3.91450716,2554.6,2554.5,0.1952]
["bitfinex","ETHUSD",1751622988131,0.7741,2554.4,2553.8,3.91566649]
["bitfinex","ETHUSD",1751622988232,0.93789351,2554.3,2553.9,0.0391558]
["bitfinex","ETHUSD",1751622988406,0.93789351,2554.2,2553.8,3.95479985]
["bitfinex","ETHUSD",1751622988602,7.957,2554.2,2553.9,0.78706422]
["bitfinex","ETHUSD",1751622989132,7.957,2554.2,2553.9,4.70262305]
["bitfinex","ETHUSD",1751622990100,7.957,2554.2,2553.9,0.78706422]
["bitfinex","ETHUSD",1751622990302,8.89496512,2554.2,2553.8,3.91567115]
["bitfinex","ETHUSD",1751622990505,7.957,2554.2,2553.8,3.91567115]
["bitfinex","ETHUSD",1751622990807,1.74687946,2554.1,2553.8,4.46570616]
["bitfinex","ETHUSD",1751622991023,1.74687946,2554.1,2553.6,3.9259511]
["bitfinex","ETHUSD",1751622991024,1.69883705,2554.0,2553.6,0.01]
["bitfinex","ETHUSD",1751622991218,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751622992160,0.7608,2553.8,2553.6,3.92602484]
["bitfinex","ETHUSD",1751622992312,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623002869,0.7608,2553.8,2553.6,3.92603589]
["bitfinex","ETHUSD",1751623003077,0.7608,2553.8,2553.6,3.92596311]
["bitfinex","ETHUSD",1751623003382,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623005874,0.7608,2553.8,2553.6,3.926034]
["bitfinex","ETHUSD",1751623006038,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623007075,0.7608,2553.8,2553.6,3.92603481]
["bitfinex","ETHUSD",1751623008274,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623008679,0.7608,2553.8,2553.6,3.92602025]
["bitfinex","ETHUSD",1751623013350,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623013850,0.7608,2553.8,2553.6,3.92602426]
["bitfinex","ETHUSD",1751623015249,0.7608,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623017458,0.7608,2553.8,2553.6,3.92603932]
["bitfinex","ETHUSD",1751623017965,0.1952,2553.9,2553.6,3.92603932]
["bitfinex","ETHUSD",1751623018167,0.93975668,2553.8,2553.6,3.92603932]
["bitfinex","ETHUSD",1751623018368,0.1952,2553.9,2553.6,3.92603932]
["bitfinex","ETHUSD",1751623018568,0.9399378,2553.8,2553.6,3.92603932]
["bitfinex","ETHUSD",1751623018882,0.1952,2553.9,2553.6,3.92603932]
["bitfinex","ETHUSD",1751623019087,0.93993778,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623019284,0.1952,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751623019484,0.9401361,2553.8,2553.6,0.01]
["bitfinex","ETHUSD",1751623019654,0.1952,2553.9,2553.6,0.01]
["bitfinex","ETHUSD",1751623019861,0.94013616,2553.8,2553.6,3.92603621]
["bitfinex","ETHUSD",1751623020161,0.1952,2553.9,2553.6,3.92603621]
["bitfinex","ETHUSD",1751623020361,0.94061231,2553.8,2553.6,3.92602032]
["bitfinex","ETHUSD",1751623020688,0.94061231,2553.7,2553.6,3.92602032]
["bitfinex","ETHUSD",1751623022671,0.94061231,2553.7,2553.6,6.07816335]
["bitfinex","ETHUSD",1751623022862,0.94061231,2553.7,2553.6,6.27336335]
["bitfinex","ETHUSD",1751623024498,0.94061231,2553.7,2553.6,6.23420295]
["bitfinex","ETHUSD",1751623025204,0.94061231,2553.7,2553.6,5.48120295]
["bitfinex","ETHUSD",1751623030009,0.94061231,2553.7,2553.6,5.52036335]
["bitfinex","ETHUSD",1751623030999,0.1952,2554.1,2553.8,3.91560332]
["bitfinex","ETHUSD",1751623031198,0.94060023,2554.0,2553.8,3.91560332]
["bitfinex","ETHUSD",1751623031498,0.94060023,2553.9,2553.8,3.91560332]
["bitfinex","ETHUSD",1751623033011,0.94041277,2553.9,2553.8,3.91560332]
["bitfinex","ETHUSD",1751623041410,0.94041277,2553.9,2553.8,5.55862934]
["bitfinex","ETHUSD",1751623041730,0.1952,2554.3,2554.1,3.91521299]
["bitfinex","ETHUSD",1751623041892,0.94010471,2554.2,2554.1,3.91521299]
["bitfinex","ETHUSD",1751623043423,0.94010471,2554.2,2554.1,5.27641299]
["bitfinex","ETHUSD",1751623043632,1.13456489,2554.8,2554.3,0.8112]
["bitfinex","ETHUSD",1751623043793,0.93936489,2554.7,2554.6,3.91441646]
["bitfinex","ETHUSD",1751623045548,0.062498,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623045845,1.00046377,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751623046043,1.00046377,2555.0,2554.8,3.91410068]
["bitfinex","ETHUSD",1751623046044,0.93796577,2554.9,2554.8,3.91410068]
["bitfinex","ETHUSD",1751623048249,1.00046377,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623049449,0.062498,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623052958,0.7641,2554.9,2554.6,5.84446434]
["bitfinex","ETHUSD",1751623053148,7.34218831,2554.7,2554.6,5.84443378]
["bitfinex","ETHUSD",1751623053641,7.34218831,2554.7,2554.6,3.91443378]
["bitfinex","ETHUSD",1751623053850,0.7641,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751623054014,1.58297863,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751623054632,0.1952,2554.8,2554.7,3.9143102]
["bitfinex","ETHUSD",1751623060557,0.257698,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623061953,0.062498,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623065239,0.866498,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1751623065442,8.16505694,2554.9,2554.8,3.91413496]
["bitfinex","ETHUSD",1751623065636,7.34218831,2554.9,2554.8,3.91413496]
["bitfinex","ETHUSD",1751623066758,0.02,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623073376,0.95827875,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623073748,0.02,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623073943,0.02,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1751623074148,0.02,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623078055,0.825,2555.0,2554.8,4.10935411]
["bitfinex","ETHUSD",1751623079089,0.825,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623079254,0.02,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623080676,0.02,2555.0,2554.8,0.1952]
["bitfinex","ETHUSD",1751623081661,0.02,2555.0,2554.8,9.848]
["bitfinex","ETHUSD",1751623081985,7.34218831,2554.9,2554.8,9.848]
["bitfinex","ETHUSD",1751623083691,7.34218831,2554.9,2554.6,0.1952]
["bitfinex","ETHUSD",1751623083990,7.34218831,2554.7,2554.5,9.848]
["bitfinex","ETHUSD",1751623084176,7.53738831,2554.7,2554.5,1.929]
["bitfinex","ETHUSD",1751623086959,0.1952,2554.7,2554.5,1.929]
["bitfinex","ETHUSD",1751623088185,0.1952,2554.7,2554.5,5.84364833]
["bitfinex","ETHUSD",1751623088392,0.1952,2554.7,2554.5,5.84358878]
["bitfinex","ETHUSD",1751623089190,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751623089393,0.1952,2554.7,2554.5,5.84358435]
["bitfinex","ETHUSD",1751623094587,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751623097476,0.1952,2554.7,2554.5,5.84357805]
["bitfinex","ETHUSD",1751623097676,0.1952,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751623101315,0.1952,2554.7,2554.6,11.83350716]
["bitfinex","ETHUSD",1751623102316,0.9696126,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751623102493,0.0308088,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751623103118,0.1952,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751623103282,1.13399598,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751623104081,0.93879598,2554.9,2554.8,3.91420072]
["bitfinex","ETHUSD",1751623108098,0.93879598,2554.9,2554.8,11.83320072]
["bitfinex","ETHUSD",1751623108433,0.02,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623108727,0.95914584,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623109899,0.02,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623119121,0.02,2555.0,2554.9,5.84304751]
["bitfinex","ETHUSD",1751623124166,0.02,2555.0,2554.9,13.76004751]
["bitfinex","ETHUSD",1751623124167,7.36218831,2555.0,2554.9,13.76004751]
["bitfinex","ETHUSD",1751623125052,7.36218831,2555.0,2554.9,9.846]
["bitfinex","ETHUSD",1751623126055,8.30072468,2555.0,2554.9,13.76004751]
["bitfinex","ETHUSD",1751623127052,8.30072468,2555.0,2554.9,9.846]
["bitfinex","ETHUSD",1751623127365,8.30072468,2555.0,2554.9,13.76004751]
["bitfinex","ETHUSD",1751623127757,8.30072468,2555.0,2554.9,9.846]
["bitfinex","ETHUSD",1751623128957,8.30072468,2555.0,2554.9,1.929]
["bitfinex","ETHUSD",1751623132162,8.30072468,2555.0,2554.9,5.84304751]
["bitfinex","ETHUSD",1751623132661,8.30072468,2555.0,2554.9,1.929]
["bitfinex","ETHUSD",1751623133659,0.95853637,2555.0,2554.9,5.84304751]
["bitfinex","ETHUSD",1751623133850,0.95853637,2555.0,2554.9,1.929]
["bitfinex","ETHUSD",1751623134048,0.95853637,2555.0,2554.9,5.84304751]
["bitfinex","ETHUSD",1751623134259,0.95853637,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751623134460,0.95853637,2555.0,2554.8,13.75911977]
["bitfinex","ETHUSD",1751623134764,0.02,2555.0,2554.8,13.75910988]
["bitfinex","ETHUSD",1751623135059,7.36218831,2555.0,2554.8,9.845]
["bitfinex","ETHUSD",1751623135265,8.51653912,2555.0,2554.8,9.845]
["bitfinex","ETHUSD",1751623135444,8.71173912,2555.0,2554.8,9.845]
["bitfinex","ETHUSD",1751623135971,8.71173912,2555.0,2554.8,13.75919834]
["bitfinex","ETHUSD",1751623137340,0.93954655,2554.9,2554.8,13.75919834]
["bitfinex","ETHUSD",1751623138470,0.93954655,2554.9,2554.8,9.845]
["bitfinex","ETHUSD",1751623138672,2.99246845,2554.9,2554.8,1.929]
["bitfinex","ETHUSD",1751623139539,6.90651596,2554.9,2554.8,1.929]
["bitfinex","ETHUSD",1751623140274,2.99246845,2554.9,2554.8,1.929]
["bitfinex","ETHUSD",1751623144377,6.90651596,2554.9,2554.8,1.929]
["bitfinex","ETHUSD",1751623146505,3.91440762,2554.7,2554.4,9.844]
["bitfinex","ETHUSD",1751623146805,7.34218831,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623148001,8.28086309,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623148209,13.51529064,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623148374,13.71049064,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623152018,9.79583024,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623152202,8.47606309,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623152512,7.53738831,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623152720,8.47606309,2554.5,2554.4,1.928]
["bitfinex","ETHUSD",1751623154006,22.04912186,2554.8,2554.4,1.928]
["bitfinex","ETHUSD",1751623154222,0.1952,2554.6,2554.4,1.928]
["bitfinex","ETHUSD",1751623154493,0.1952,2554.6,2554.4,2.7034]
["bitfinex","ETHUSD",1751623154694,0.1952,2554.6,2554.4,6.61809698]
["bitfinex","ETHUSD",1751623154927,0.1952,2554.6,2554.4,6.61812135]
["bitfinex","ETHUSD",1751623155087,0.1952,2554.6,2554.5,3.9146604]
["bitfinex","ETHUSD",1751623158193,0.93776176,2554.7,2554.5,3.9146604]
["bitfinex","ETHUSD",1751623163225,0.93776176,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751623163517,0.93776176,2554.7,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623163722,0.93817083,2554.7,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623163888,0.93817077,2554.7,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623164092,7.56819711,2554.8,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623164306,0.93817541,2554.7,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623164492,7.56819711,2554.8,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623164688,0.93829379,2554.7,2554.5,3.91459012]
["bitfinex","ETHUSD",1751623164924,0.93829673,2554.6,2554.4,14.53415655]
["bitfinex","ETHUSD",1751623165126,0.93829685,2554.7,2554.4,14.53415655]
["bitfinex","ETHUSD",1751623165425,7.56819711,2554.8,2554.4,14.53415655]
["bitfinex","ETHUSD",1751623165725,7.34218831,2554.6,2554.4,14.53415655]
["bitfinex","ETHUSD",1751623166030,7.34218831,2554.6,2554.4,16.39859844]
["bitfinex","ETHUSD",1751623166692,0.93859055,2554.7,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623166922,7.56819711,2554.8,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623166923,0.93859055,2554.6,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623167222,0.93859055,2554.7,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623167415,0.93859055,2554.6,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623169232,7.56819711,2554.8,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623169430,0.93903444,2554.7,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623169726,0.93903444,2554.6,2554.5,3.91463413]
["bitfinex","ETHUSD",1751623169928,0.93903444,2554.6,2554.4,14.53411713]
["bitfinex","ETHUSD",1751623170230,7.56819711,2554.8,2554.4,14.53411713]
["bitfinex","ETHUSD",1751623170436,0.93916655,2554.7,2554.5,3.91463946]
["bitfinex","ETHUSD",1751623170742,0.93916655,2554.6,2554.5,3.91463946]
["bitfinex","ETHUSD",1751623176748,0.93916655,2554.6,2554.5,6.32903512]
["bitfinex","ETHUSD",1751623176925,0.0308088,2554.8,2554.5,6.32903512]
["bitfinex","ETHUSD",1751623177122,0.93953127,2554.7,2554.6,11.82840811]
["bitfinex","ETHUSD",1751623192139,0.0308088,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751623192448,0.97033292,2554.8,2554.7,3.91435393]
["bitfinex","ETHUSD",1751623200742,0.97033292,2554.8,2554.6,3.91443599]
["bitfinex","ETHUSD",1751623200944,5.88916484,2554.7,2554.6,5.84143599]
["bitfinex","ETHUSD",1751623201143,6.82850965,2554.7,2554.6,13.75243599]
["bitfinex","ETHUSD",1751623204052,0.93934481,2554.7,2554.6,13.75243599]
["bitfinex","ETHUSD",1751623204254,0.93934481,2554.7,2554.6,15.67119891]
["bitfinex","ETHUSD",1751623205072,0.93934481,2554.7,2554.6,13.75243599]
["bitfinex","ETHUSD",1751623211184,6.82850965,2554.7,2554.6,13.75243599]
["bitfinex","ETHUSD",1751623213284,0.93934481,2554.7,2554.6,13.75243599]
["bitfinex","ETHUSD",1751623218595,6.82850965,2554.7,2554.6,13.75243599]
["bitfinex","ETHUSD",1751623225188,6.82850965,2554.7,2554.6,5.84143599]
["bitfinex","ETHUSD",1751623225381,6.82850965,2554.7,2554.6,13.74943599]
["bitfinex","ETHUSD",1751623226999,5.88916484,2554.7,2554.6,13.74943599]
["bitfinex","ETHUSD",1751623227163,6.82922874,2554.7,2554.6,13.74943599]
["bitfinex","ETHUSD",1751623228089,0.9400639,2554.7,2554.6,13.74943599]
["bitfinex","ETHUSD",1751623228293,0.9400639,2554.7,2554.6,15.66789891]
["bitfinex","ETHUSD",1751623231094,0.0308088,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1751623231274,0.97071144,2554.8,2554.7,4.46435393]
["bitfinex","ETHUSD",1751623231595,0.97071144,2554.8,2554.7,4.65955393]
["bitfinex","ETHUSD",1751623231596,0.0308088,2554.8,2554.7,4.65955393]
["bitfinex","ETHUSD",1751623231897,0.0308088,2554.8,2554.7,5.46465393]
["bitfinex","ETHUSD",1751623232091,0.0308088,2554.8,2554.7,7.96936853]
["bitfinex","ETHUSD",1751623238705,0.02,2555.1,2555.0,4.66409432]
["bitfinex","ETHUSD",1751623238887,0.02,2555.1,2555.0,12.80443326]
["bitfinex","ETHUSD",1751623239076,0.02,2555.1,2555.0,13.31529432]
["bitfinex","ETHUSD",1751623243203,1e-08,2555.1,2555.0,13.31529432]
["bitfinex","ETHUSD",1751623243410,1e-08,2555.1,2555.0,16.19484282]
["bitfinex","ETHUSD",1751623244202,1e-08,2555.1,2555.0,26.19484282]
["bitfinex","ETHUSD",1751623245422,0.0434108,2555.4,2555.3,4.46343482]
["bitfinex","ETHUSD",1751623245423,1e-08,2555.4,2555.3,4.46343482]
["bitfinex","ETHUSD",1751623245580,1e-08,2555.4,2555.3,15.16146916]
["bitfinex","ETHUSD",1751623245779,1e-08,2555.4,2555.3,16.2295567]
["bitfinex","ETHUSD",1751623250027,1e-08,2555.4,2555.3,16.2295567]
["bitfinex","ETHUSD",1751623251101,1e-08,2555.4,2555.3,15.6795567]
["bitfinex","ETHUSD",1751623255929,1e-08,2555.4,2555.3,32.6770807]
["bitfinex","ETHUSD",1751623256227,1e-08,2555.4,2555.3,30.4794707]
["bitfinex","ETHUSD",1751623256633,1e-08,2555.4,2555.3,40.4794707]
["bitfinex","ETHUSD",1751623257016,0.02,2555.7,2555.3,40.4794707]
["bitfinex","ETHUSD",1751623257017,1e-08,2555.7,2555.5,0.55]
["bitfinex","ETHUSD",1751623257226,1e-08,2555.7,2555.6,13.60192981]
["bitfinex","ETHUSD",1751623257527,1e-08,2555.7,2555.6,13.75800006]
["bitfinex","ETHUSD",1751623257723,1e-08,2555.7,2555.6,23.75800006]
["bitfinex","ETHUSD",1751623262336,1e-08,2555.7,2555.6,23.00550006]
["bitfinex","ETHUSD",1751623262848,1e-08,2555.7,2555.6,23.80630006]
["bitfinex","ETHUSD",1751623263419,0.02,2556.1,2555.6,23.80630006]
["bitfinex","ETHUSD",1751623263420,1e-08,2556.2,2556.1,4.46221]
["bitfinex","ETHUSD",1751623263632,1e-08,2556.2,2556.1,15.8768631]
["bitfinex","ETHUSD",1751623263825,1e-08,2556.2,2556.1,15.837741]
["bitfinex","ETHUSD",1751623264022,1e-08,2556.2,2556.1,25.837741]
["bitfinex","ETHUSD",1751623264556,1e-08,2556.4,2556.3,4.46190392]
["bitfinex","ETHUSD",1751623264713,1e-08,2556.4,2556.3,12.36090392]
["bitfinex","ETHUSD",1751623264909,1e-08,2556.4,2556.3,14.92227092]
["bitfinex","ETHUSD",1751623265108,1e-08,2556.5,2556.4,5.21845089]
["bitfinex","ETHUSD",1751623273365,1e-08,2556.5,2556.4,15.03545089]
["bitfinex","ETHUSD",1751623276133,1e-08,2556.5,2556.4,14.27775089]
["bitfinex","ETHUSD",1751623276835,1e-08,2556.5,2556.4,17.23231323]
["bitfinex","ETHUSD",1751623281268,1e-08,2556.5,2556.4,17.99671323]
["bitfinex","ETHUSD",1751623282366,0.7939,2556.8,2556.7,4.46129189]
["bitfinex","ETHUSD",1751623282533,0.7939,2556.8,2556.7,12.35629189]
["bitfinex","ETHUSD",1751623282735,0.7939,2556.8,2556.7,12.55149189]
["bitfinex","ETHUSD",1751623286168,0.7939,2556.8,2556.7,14.47149189]
["bitfinex","ETHUSD",1751623288044,0.0434108,2556.9,2556.8,4.46113892]
["bitfinex","ETHUSD",1751623289085,0.0434108,2556.9,2556.8,12.35513892]
["bitfinex","ETHUSD",1751623289572,0.0434108,2556.9,2556.8,8.444]
["bitfinex","ETHUSD",1751623291049,0.0434108,2556.9,2556.7,2.1152]
["bitfinex","ETHUSD",1751623291050,7.4017331,2556.9,2556.7,0.1952]
["bitfinex","ETHUSD",1751623291384,0.8206,2556.7,2556.3,13.50309758]
["bitfinex","ETHUSD",1751623291549,7.3583223,2556.6,2556.4,9.814]
["bitfinex","ETHUSD",1751623292587,7.3583223,2556.6,2556.4,13.72569837]
["bitfinex","ETHUSD",1751623292751,0.8206,2556.7,2556.4,13.72569837]
["bitfinex","ETHUSD",1751623293460,0.8206,2556.7,2556.4,9.814]
["bitfinex","ETHUSD",1751623293779,0.8206,2556.7,2556.4,13.72574634]
["bitfinex","ETHUSD",1751623293974,0.8206,2556.7,2556.4,9.814]
["bitfinex","ETHUSD",1751623294853,4.73189333,2556.7,2556.4,9.814]
["bitfinex","ETHUSD",1751623295384,1.75871774,2556.7,2556.4,9.814]
["bitfinex","ETHUSD",1751623296375,1.75871774,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1751623296581,1.75871774,2556.7,2556.5,9.814]
["bitfinex","ETHUSD",1751623298192,1.75871774,2556.7,2556.6,7.894]
["bitfinex","ETHUSD",1751623298394,0.8206,2556.7,2556.6,7.894]
["bitfinex","ETHUSD",1751623306096,7.5535223,2556.8,2556.6,7.894]
["bitfinex","ETHUSD",1751623306300,0.0434108,2556.9,2556.7,4.46129189]
["bitfinex","ETHUSD",1751623306471,0.0434108,2556.9,2556.8,8.443]
["bitfinex","ETHUSD",1751623310701,0.0434108,2556.9,2556.8,9.812]
["bitfinex","ETHUSD",1751623318788,0.0434108,2556.9,2556.8,13.72313892]
["bitfinex","ETHUSD",1751623318984,0.0434108,2556.9,2556.8,15.08893892]
["bitfinex","ETHUSD",1751623319213,0.0434108,2556.9,2556.8,17.14573565]
["bitfinex","ETHUSD",1751623321823,0.02,2557.3,2557.1,0.55]
["bitfinex","ETHUSD",1751623322115,0.02,2557.3,2557.2,12.35252713]
["bitfinex","ETHUSD",1751623325482,0.02,2557.3,2557.2,13.11392713]
["bitfinex","ETHUSD",1751623328321,0.02,2557.3,2557.2,23.11392713]
["bitfinex","ETHUSD",1751623328644,0.02,2557.3,2557.2,25.83590712]
["bitfinex","ETHUSD",1751623329636,0.02,2557.6,2557.2,25.83590712]
["bitfinex","ETHUSD",1751623329637,0.02,2557.6,2557.5,15.24416842]
["bitfinex","ETHUSD",1751623329929,0.02,2557.6,2557.5,34.44416842]
["bitfinex","ETHUSD",1751623330121,0.02,2557.6,2557.5,34.63936842]
["bitfinex","ETHUSD",1751623332027,0.02,2557.6,2557.5,34.92897565]
["bitfinex","ETHUSD",1751623332228,0.02,2557.6,2557.5,36.15487668]
["bitfinex","ETHUSD",1751623334143,0.02,2557.7,2557.6,15.21261554]
["bitfinex","ETHUSD",1751623334958,0.02,2557.7,2557.6,4.45991554]
["bitfinex","ETHUSD",1751623335747,0.02,2557.7,2557.6,14.26491554]
["bitfinex","ETHUSD",1751623336426,0.02,2557.7,2557.6,4.45991554]
["bitfinex","ETHUSD",1751623336748,0.02,2557.7,2557.6,14.26491554]
["bitfinex","ETHUSD",1751623337245,0.02,2557.7,2557.6,16.32171227]
["bitfinex","ETHUSD",1751623338341,0.02,2557.7,2557.6,17.09291227]
["bitfinex","ETHUSD",1751623342738,0.02,2557.8,2557.7,5.23096267]
["bitfinex","ETHUSD",1751623343051,1e-08,2557.9,2557.8,5.23080982]
["bitfinex","ETHUSD",1751623343231,1e-08,2557.9,2557.8,13.15790591]
["bitfinex","ETHUSD",1751623343426,1e-08,2557.9,2557.8,15.84078981]
["bitfinex","ETHUSD",1751623345257,0.0634108,2558.5,2558.2,4.45899851]
["bitfinex","ETHUSD",1751623345456,0.0634108,2558.5,2558.2,14.45819851]
["bitfinex","ETHUSD",1751623347265,0.0634108,2558.5,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623347426,8.1831331,2558.5,2558.2,14.45819851]
["bitfinex","ETHUSD",1751623347839,0.8248108,2558.5,2558.2,14.45819851]
["bitfinex","ETHUSD",1751623348257,0.0634108,2558.5,2558.2,16.75520677]
["bitfinex","ETHUSD",1751623348938,0.0634108,2558.5,2558.2,15.97570677]
["bitfinex","ETHUSD",1751623349142,0.0634108,2558.5,2558.2,6.17170677]
["bitfinex","ETHUSD",1751623349543,0.0634108,2558.5,2558.2,14.45819851]
["bitfinex","ETHUSD",1751623349962,0.0634108,2558.5,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623350372,0.0634108,2558.5,2558.2,14.45719851]
["bitfinex","ETHUSD",1751623353252,0.0634108,2558.5,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623353561,0.0634108,2558.5,2558.2,14.45719851]
["bitfinex","ETHUSD",1751623353764,0.0634108,2558.5,2558.2,16.29383349]
["bitfinex","ETHUSD",1751623361166,0.0634108,2558.5,2558.2,14.45719851]
["bitfinex","ETHUSD",1751623361865,0.0634108,2558.5,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623362070,0.0634108,2558.5,2558.2,14.45719851]
["bitfinex","ETHUSD",1751623363666,0.0634108,2558.5,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623363898,0.0634108,2558.5,2558.2,14.45719851]
["bitfinex","ETHUSD",1751623367591,0.0634108,2558.5,2558.2,14.45619851]
["bitfinex","ETHUSD",1751623369796,0.0634108,2558.5,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623370089,0.7741,2558.3,2558.2,13.71099851]
["bitfinex","ETHUSD",1751623373492,0.7741,2558.3,2558.2,5.82599851]
["bitfinex","ETHUSD",1751623373694,8.97152561,2558.3,2558.2,5.82599851]
["bitfinex","ETHUSD",1751623373874,9.90949615,2558.3,2558.2,9.802]
["bitfinex","ETHUSD",1751623374196,9.90949615,2558.3,2558.2,13.71099851]
["bitfinex","ETHUSD",1751623375099,2.55117385,2558.3,2558.2,13.71099851]
["bitfinex","ETHUSD",1751623375294,1.71207054,2558.3,2558.2,13.71099851]
["bitfinex","ETHUSD",1751623375461,0.02,2558.3,2558.2,13.71099851]
["bitfinex","ETHUSD",1751623376484,0.02,2558.3,2558.2,14.26099851]
["bitfinex","ETHUSD",1751623376798,0.02,2558.3,2558.2,14.45619851]
["bitfinex","ETHUSD",1751623380179,0.02,2558.3,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623380384,0.02,2558.3,2558.2,15.39423018]
["bitfinex","ETHUSD",1751623381805,0.02,2558.3,2558.2,15.39323018]
["bitfinex","ETHUSD",1751623382107,0.02,2558.3,2558.2,4.10419851]
["bitfinex","ETHUSD",1751623382292,0.8388,2558.3,2558.2,1.917]
["bitfinex","ETHUSD",1751623382493,1.034,2558.3,2558.2,9.804]
["bitfinex","ETHUSD",1751623384525,1.034,2558.3,2558.2,1.917]
["bitfinex","ETHUSD",1751623384671,1.034,2558.3,2558.2,9.807]
["bitfinex","ETHUSD",1751623385410,1.034,2558.3,2558.2,9.806]
["bitfinex","ETHUSD",1751623385999,1.034,2558.3,2558.2,13.71499851]
["bitfinex","ETHUSD",1751623388114,1.034,2558.3,2558.2,9.806]
["bitfinex","ETHUSD",1751623388714,1.034,2558.3,2558.2,9.805]
["bitfinex","ETHUSD",1751623389818,1.034,2558.3,2558.2,13.71399851]
["bitfinex","ETHUSD",1751623390720,1.034,2558.3,2558.2,9.804]
["bitfinex","ETHUSD",1751623391085,1.034,2558.3,2558.2,13.71299851]
["bitfinex","ETHUSD",1751623391680,1.9711281,2558.3,2558.2,13.71299851]
["bitfinex","ETHUSD",1751623394919,1.9711281,2558.3,2558.2,9.804]
["bitfinex","ETHUSD",1751623395108,1.9711281,2558.3,2558.2,13.71299851]
["bitfinex","ETHUSD",1751623396420,1.9711281,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623396719,1.9711281,2558.3,2558.2,13.71199851]
["bitfinex","ETHUSD",1751623400113,1.9711281,2558.3,2558.2,9.803]
["bitfinex","ETHUSD",1751623400523,1.9711281,2558.3,2558.0,3.90922059]
["bitfinex","ETHUSD",1751623400730,1.9711281,2558.3,2558.1,9.803]
["bitfinex","ETHUSD",1751623400901,1.9711281,2558.3,2558.1,13.71209405]
["bitfinex","ETHUSD",1751623401526,1.9711281,2558.3,2558.1,13.71210217]
["bitfinex","ETHUSD",1751623402327,1.9711281,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623402708,1.9711281,2558.3,2558.1,13.71205802]
["bitfinex","ETHUSD",1751623403124,1.9711281,2558.3,2558.0,3.90923566]
["bitfinex","ETHUSD",1751623403328,7.3583223,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623403507,8.29542874,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623404408,8.29542874,2558.2,2558.1,13.71215132]
["bitfinex","ETHUSD",1751623404609,0.93710644,2558.2,2558.1,13.71215132]
["bitfinex","ETHUSD",1751623405626,0.93710644,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623405931,0.93710644,2558.2,2558.1,13.71215132]
["bitfinex","ETHUSD",1751623416551,0.93710644,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623416715,0.93710644,2558.2,2558.1,13.71215132]
["bitfinex","ETHUSD",1751623416916,1.13230644,2558.2,2558.1,13.71215132]
["bitfinex","ETHUSD",1751623418144,0.93710644,2558.2,2558.1,13.71215132]
["bitfinex","ETHUSD",1751623418311,0.93710644,2558.2,2558.0,3.90920119]
["bitfinex","ETHUSD",1751623418511,0.85106287,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623418739,1.78954234,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623419147,1.78954234,2558.2,2558.0,3.90920119]
["bitfinex","ETHUSD",1751623419347,0.85106287,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623419509,1.78960225,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623420316,0.93853938,2558.2,2558.1,9.803]
["bitfinex","ETHUSD",1751623420847,0.1952,2558.1,2558.0,3.90927792]
["bitfinex","ETHUSD",1751623421018,1.13373938,2558.1,2558.0,13.71127792]
["bitfinex","ETHUSD",1751623424652,0.93853938,2558.1,2558.0,14.47447792]
["bitfinex","ETHUSD",1751623432137,0.93853938,2558.1,2558.0,13.71127792]
["bitfinex","ETHUSD",1751623436161,0.93853938,2558.1,2558.0,3.90927792]
["bitfinex","ETHUSD",1751623436355,0.93853938,2558.1,2557.9,3.90939614]
["bitfinex","ETHUSD",1751623436666,8.2000223,2558.3,2558.0,9.801]
["bitfinex","ETHUSD",1751623436965,0.1952,2558.1,2558.0,9.801]
["bitfinex","ETHUSD",1751623437262,1.13411239,2558.1,2558.0,9.801]
["bitfinex","ETHUSD",1751623437666,1.13411239,2558.1,2557.9,3.90944308]
["bitfinex","ETHUSD",1751623437966,0.93891239,2558.0,2557.9,3.90944308]
["bitfinex","ETHUSD",1751623438161,0.93891239,2558.0,2557.9,13.71044308]
["bitfinex","ETHUSD",1751623438468,0.93891239,2558.0,2557.9,9.801]
["bitfinex","ETHUSD",1751623439934,0.93891239,2558.0,2557.8,3.90953833]
["bitfinex","ETHUSD",1751623440145,7.5535223,2558.1,2557.8,3.90953833]
["bitfinex","ETHUSD",1751623440347,0.9387609,2558.0,2557.9,9.802]
["bitfinex","ETHUSD",1751623440868,0.9387609,2558.0,2557.5,9.392]
["bitfinex","ETHUSD",1751623440869,4.6602284,2557.9,2557.5,9.392]
["bitfinex","ETHUSD",1751623441049,0.1952,2557.7,2557.6,9.802]
["bitfinex","ETHUSD",1751623441243,1.1339609,2557.7,2557.6,9.802]
["bitfinex","ETHUSD",1751623441556,5.04373182,2557.7,2557.5,9.392]
["bitfinex","ETHUSD",1751623441758,0.1952,2557.7,2557.6,9.802]
["bitfinex","ETHUSD",1751623441957,1.1335059,2557.7,2557.6,9.802]
["bitfinex","ETHUSD",1751623442840,1.1335059,2557.7,2557.6,1.917]
["bitfinex","ETHUSD",1751623443240,1.13313347,2557.7,2557.6,9.802]
["bitfinex","ETHUSD",1751623444649,1.13313347,2557.7,2557.6,13.71191554]
["bitfinex","ETHUSD",1751623445051,1.13313347,2557.7,2557.6,5.82691554]
["bitfinex","ETHUSD",1751623445381,1.13313347,2557.7,2557.6,13.71291554]
["bitfinex","ETHUSD",1751623446687,0.1952,2557.7,2557.6,13.71291554]
["bitfinex","ETHUSD",1751623458271,0.1952,2557.7,2557.6,17.16761303]
["bitfinex","ETHUSD",1751623458476,1.13313347,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751623458675,0.1952,2558.0,2557.9,12.54685697]
["bitfinex","ETHUSD",1751623460065,0.02,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623460259,0.02,2558.3,2558.2,13.71099851]
["bitfinex","ETHUSD",1751623463483,0.02,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623463691,0.02,2558.3,2558.2,13.70999851]
["bitfinex","ETHUSD",1751623465471,0.02,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623465800,0.02,2558.3,2558.2,13.70999851]
["bitfinex","ETHUSD",1751623467067,0.02,2558.3,2558.2,14.54199851]
["bitfinex","ETHUSD",1751623472110,0.02,2558.3,2558.2,4.74099851]
["bitfinex","ETHUSD",1751623472305,0.02,2558.3,2558.2,13.70899851]
["bitfinex","ETHUSD",1751623476905,0.02,2558.3,2558.2,13.70799851]
["bitfinex","ETHUSD",1751623477079,0.02,2558.3,2558.2,15.54943019]
["bitfinex","ETHUSD",1751623478207,0.02,2558.3,2558.2,16.30043019]
["bitfinex","ETHUSD",1751623486813,0.02,2558.3,2558.2,5.75043019]
["bitfinex","ETHUSD",1751623487015,0.02,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623488031,0.7881,2558.3,2558.2,5.82399851]
["bitfinex","ETHUSD",1751623488236,0.7881,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623488539,1.72564864,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623488726,2.64038681,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623490717,1.87228681,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623490906,0.95754864,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623491234,0.02,2558.3,2558.2,13.70599851]
["bitfinex","ETHUSD",1751623494247,0.02,2558.3,2558.2,14.48869851]
["bitfinex","ETHUSD",1751623497145,1e-08,2558.3,2558.2,15.03869851]
["bitfinex","ETHUSD",1751623497334,1e-08,2558.3,2558.2,15.23389851]
["bitfinex","ETHUSD",1751623497638,1e-08,2558.3,2558.2,17.88402888]
["bitfinex","ETHUSD",1751623509276,1e-08,2558.3,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623509476,1e-08,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623509703,1e-08,2558.3,2558.2,13.70499851]
["bitfinex","ETHUSD",1751623509979,1e-08,2558.3,2558.2,15.21969851]
["bitfinex","ETHUSD",1751623518673,1e-08,2558.3,2558.2,22.57802081]
["bitfinex","ETHUSD",1751623518854,1e-08,2558.3,2558.2,17.86840888]
["bitfinex","ETHUSD",1751623521497,1e-08,2558.3,2558.2,8.07240888]
["bitfinex","ETHUSD",1751623521665,1e-08,2558.3,2558.2,17.86640888]
["bitfinex","ETHUSD",1751623522481,1e-08,2558.3,2558.2,7.30290888]
["bitfinex","ETHUSD",1751623522673,1e-08,2558.3,2558.2,14.44819851]
["bitfinex","ETHUSD",1751623523089,1e-08,2558.3,2558.2,4.65419851]
["bitfinex","ETHUSD",1751623523307,1e-08,2558.3,2557.7,0.7796]
["bitfinex","ETHUSD",1751623523505,1e-08,2558.3,2557.4,9.388]
["bitfinex","ETHUSD",1751623523506,0.7634,2558.1,2557.4,9.388]
["bitfinex","ETHUSD",1751623523793,0.93814773,2558.0,2557.9,3.90945697]
["bitfinex","ETHUSD",1751623523977,2.1083025,2558.0,2557.9,11.78945697]
["bitfinex","ETHUSD",1751623525367,1.70154773,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751623525566,0.93814773,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751623525869,0.76340001,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623526067,0.76340001,2558.3,2558.2,13.70299851]
["bitfinex","ETHUSD",1751623526068,0.19520001,2558.3,2558.2,13.70299851]
["bitfinex","ETHUSD",1751623536697,0.19520001,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623536890,0.19520001,2558.3,2558.2,13.70299851]
["bitfinex","ETHUSD",1751623539098,0.19520001,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623539310,0.19520001,2558.3,2558.2,13.70299851]
["bitfinex","ETHUSD",1751623546306,0.19520001,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623546507,1.02640001,2558.3,2558.0,3.90930414]
["bitfinex","ETHUSD",1751623546708,1.02640001,2558.3,2558.1,13.70303238]
["bitfinex","ETHUSD",1751623546709,0.19645477,2558.2,2558.1,13.70303238]
["bitfinex","ETHUSD",1751623552318,1.1346025,2558.2,2558.1,13.70303238]
["bitfinex","ETHUSD",1751623554518,0.93814773,2558.2,2558.1,13.70303238]
["bitfinex","ETHUSD",1751623554741,1e-08,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623555183,0.93814774,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623555386,1e-08,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623555691,0.93814774,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623555892,1e-08,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623556081,0.93814774,2558.3,2558.2,3.90899851]
["bitfinex","ETHUSD",1751623556283,0.19520001,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1751623556491,0.1952,2558.1,2557.9,3.90933266]
["bitfinex","ETHUSD",1751623556683,0.93814773,2558.2,2558.0,13.70417811]
["bitfinex","ETHUSD",1751623557212,0.93814773,2558.2,2558.1,3.90915132]
["bitfinex","ETHUSD",1751623558006,0.1952,2558.1,2558.0,13.70423457]
["bitfinex","ETHUSD",1751623560331,0.1952,2558.1,2558.0,5.82323457]
["bitfinex","ETHUSD",1751623560538,0.1952,2558.1,2558.0,13.70423457]
["bitfinex","ETHUSD",1751623570617,0.1952,2558.1,2558.0,1.914]
["bitfinex","ETHUSD",1751623570944,0.7939,2558.0,2557.9,1.914]
["bitfinex","ETHUSD",1751623571240,6.61597077,2558.0,2557.8,1.914]
["bitfinex","ETHUSD",1751623571446,4.70327972,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623571752,1.73148802,2558.0,2557.8,1.914]
["bitfinex","ETHUSD",1751623571951,0.7939,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623572253,2.20181094,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623574612,1.40791094,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623574809,0.93761369,2558.0,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623575419,0.93761369,2558.2,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623575624,0.93761369,2558.1,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623575826,0.93761369,2558.0,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623576058,0.93761369,2558.2,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623576345,0.93761369,2558.1,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623576547,0.93761369,2558.0,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623576712,3.90887423,2558.3,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623576713,1.41144111,2558.2,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623576914,0.93761369,2558.1,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623577144,0.93761369,2558.0,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623577341,0.93761369,2558.1,2557.9,11.79045697]
["bitfinex","ETHUSD",1751623577525,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623577725,3.90887423,2558.3,2557.9,7.881]
["bitfinex","ETHUSD",1751623577726,0.93761369,2558.2,2557.9,7.881]
["bitfinex","ETHUSD",1751623577937,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623578135,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623578312,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623578517,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623578717,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623578948,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623579155,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623579451,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623579767,3.90892393,2558.3,2557.9,7.881]
["bitfinex","ETHUSD",1751623579768,0.93761369,2558.2,2557.9,7.881]
["bitfinex","ETHUSD",1751623580047,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623580248,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623581057,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623581260,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623581460,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623581769,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623582054,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623582220,0.93761369,2558.0,2557.9,7.881]
["bitfinex","ETHUSD",1751623582423,0.93761369,2558.1,2557.9,7.881]
["bitfinex","ETHUSD",1751623582655,0.93761369,2558.1,2557.8,5.82352159]
["bitfinex","ETHUSD",1751623582656,0.1952,2557.9,2557.6,0.7894]
["bitfinex","ETHUSD",1751623582864,5.04227066,2557.9,2557.8,1.914]
["bitfinex","ETHUSD",1751623583019,4.71689274,2558.1,2557.7,7.881]
["bitfinex","ETHUSD",1751623583020,0.93753362,2558.0,2557.7,9.795]
["bitfinex","ETHUSD",1751623583219,0.8077,2558.1,2557.7,13.70476027]
["bitfinex","ETHUSD",1751623583220,0.93753362,2557.9,2557.7,13.70476027]
["bitfinex","ETHUSD",1751623583425,0.93753362,2558.0,2557.7,13.70476027]
["bitfinex","ETHUSD",1751623583658,0.1952,2557.8,2557.7,13.70476027]
["bitfinex","ETHUSD",1751623587862,0.1952,2557.8,2557.7,9.795]
["bitfinex","ETHUSD",1751623588561,0.1952,2557.8,2557.7,13.70476267]
["bitfinex","ETHUSD",1751623600789,1.13359478,2557.8,2557.7,13.70476267]
["bitfinex","ETHUSD",1751623600966,0.93839478,2557.8,2557.7,16.27716196]
["bitfinex","ETHUSD",1751623604162,0.93839478,2557.8,2557.7,13.70476267]
["bitfinex","ETHUSD",1751623612500,0.93839478,2557.8,2557.6,0.751]
["bitfinex","ETHUSD",1751623612673,4.68231718,2558.0,2557.7,9.794]
["bitfinex","ETHUSD",1751623612873,0.1952,2557.8,2557.7,1.914]
["bitfinex","ETHUSD",1751623613208,1.13417328,2557.8,2557.7,9.794]
["bitfinex","ETHUSD",1751623614997,1.13417328,2557.8,2557.6,3.90989723]
["bitfinex","ETHUSD",1751623615181,0.1952,2557.8,2557.7,9.794]
["bitfinex","ETHUSD",1751623615384,0.1952,2557.8,2557.6,3.90989723]
["bitfinex","ETHUSD",1751623615385,1.13419894,2557.8,2557.6,3.90989723]
["bitfinex","ETHUSD",1751623615688,0.1952,2557.8,2557.7,9.794]
["bitfinex","ETHUSD",1751623615902,1.13419926,2557.8,2557.7,9.794]
["bitfinex","ETHUSD",1751623616403,1.71585037,2557.8,2557.7,9.794]
["bitfinex","ETHUSD",1751623617283,5.62546019,2557.8,2557.7,9.794]
["bitfinex","ETHUSD",1751623618409,5.62546019,2557.8,2557.3,4.71818069]
["bitfinex","ETHUSD",1751623618613,0.1952,2557.6,2557.3,4.71818069]
["bitfinex","ETHUSD",1751623618775,0.1952,2557.6,2557.4,9.794]
["bitfinex","ETHUSD",1751623618968,0.1952,2557.6,2557.4,13.7042009]
["bitfinex","ETHUSD",1751623619694,0.1952,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623620003,0.1952,2557.6,2557.5,13.70406842]
["bitfinex","ETHUSD",1751623622386,0.1952,2557.6,2557.5,5.82406842]
["bitfinex","ETHUSD",1751623622707,0.1952,2557.6,2557.5,13.70406842]
["bitfinex","ETHUSD",1751623623475,0.1952,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623623680,0.1952,2557.6,2557.5,13.70406842]
["bitfinex","ETHUSD",1751623624682,0.1952,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623626527,1.13356711,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623628215,1.13356711,2557.6,2557.4,3.9102201]
["bitfinex","ETHUSD",1751623628421,0.1952,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623628619,1.1333478,2557.6,2557.5,9.793]
["bitfinex","ETHUSD",1751623629117,0.1952,2557.6,2557.5,9.793]
["bitfinex","ETHUSD",1751623629292,1.1333478,2557.6,2557.5,9.793]
["bitfinex","ETHUSD",1751623629628,0.1952,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623629824,1.1333478,2557.6,2557.2,4.68074098]
["bitfinex","ETHUSD",1751623630031,3.90978908,2557.7,2557.5,1.914]
["bitfinex","ETHUSD",1751623630216,1.72004457,2557.6,2557.5,1.914]
["bitfinex","ETHUSD",1751623630416,1.72004457,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623630594,0.93810308,2557.6,2557.5,1.914]
["bitfinex","ETHUSD",1751623630921,0.93810308,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623636158,4.84801862,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623636320,3.90991554,2557.6,2557.5,9.794]
["bitfinex","ETHUSD",1751623636825,4.84801862,2557.6,2557.2,4.68076709]
["bitfinex","ETHUSD",1751623637144,4.84801862,2557.6,2557.1,20.87419996]
["bitfinex","ETHUSD",1751623637145,4.10528799,2557.5,2557.3,9.792]
["bitfinex","ETHUSD",1751623637449,4.10528799,2557.5,2557.4,9.792]
["bitfinex","ETHUSD",1751623637652,3.91035361,2557.4,2557.1,9.6052]
["bitfinex","ETHUSD",1751623637851,0.93810308,2557.4,2557.2,9.792]
["bitfinex","ETHUSD",1751623638551,3.91002045,2557.6,2557.2,9.792]
["bitfinex","ETHUSD",1751623638552,4.84818411,2557.5,2557.2,9.792]
["bitfinex","ETHUSD",1751623638753,0.93810308,2557.4,2557.3,0.8017]
["bitfinex","ETHUSD",1751623638952,0.1952,2557.4,2557.3,0.8017]
["bitfinex","ETHUSD",1751623639160,0.1952,2557.4,2557.3,4.71207422]
["bitfinex","ETHUSD",1751623643066,0.1952,2557.4,2557.3,0.8017]
["bitfinex","ETHUSD",1751623643363,0.1952,2557.4,2557.3,4.71207422]
["bitfinex","ETHUSD",1751623644661,0.1952,2557.4,2557.3,15.58868151]
["bitfinex","ETHUSD",1751623644886,0.1952,2557.5,2557.4,3.91015549]
["bitfinex","ETHUSD",1751623645066,0.1952,2557.5,2557.4,11.78915549]
["bitfinex","ETHUSD",1751623651576,0.1952,2557.5,2557.4,3.91015549]
["bitfinex","ETHUSD",1751623651778,0.1952,2557.5,2557.4,13.70115549]
["bitfinex","ETHUSD",1751623661084,0.1952,2557.5,2557.4,3.91015549]
["bitfinex","ETHUSD",1751623661290,0.1952,2557.5,2557.4,9.791]
["bitfinex","ETHUSD",1751623662302,0.1952,2557.5,2557.4,13.70122131]
["bitfinex","ETHUSD",1751623662690,0.1952,2557.5,2557.4,9.791]
["bitfinex","ETHUSD",1751623663000,0.1952,2557.5,2557.4,13.70122131]
["bitfinex","ETHUSD",1751623664816,0.1952,2557.5,2557.4,13.70022131]
["bitfinex","ETHUSD",1751623670685,0.1952,2557.5,2557.4,21.83584361]
["bitfinex","ETHUSD",1751623675993,0.1952,2557.5,2557.4,6.60052131]
["bitfinex","ETHUSD",1751623676318,0.1952,2557.5,2557.4,9.79]
["bitfinex","ETHUSD",1751623677084,0.1952,2557.5,2557.4,13.70022131]
["bitfinex","ETHUSD",1751623678208,0.1952,2557.5,2557.4,9.79]
["bitfinex","ETHUSD",1751623679494,0.1952,2557.5,2557.4,13.70022131]
["bitfinex","ETHUSD",1751623684029,0.1952,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751623684195,0.1952,2557.5,2557.4,13.69922131]
["bitfinex","ETHUSD",1751623685899,0.1952,2557.5,2557.4,21.05754361]
["bitfinex","ETHUSD",1751623686628,0.1952,2557.5,2557.4,21.82524361]
["bitfinex","ETHUSD",1751623687931,0.1952,2557.5,2557.4,20.34115362]
["bitfinex","ETHUSD",1751623690021,0.1952,2557.5,2557.4,21.80961635]
["bitfinex","ETHUSD",1751623690224,0.93906369,2557.7,2557.6,3.90987075]
["bitfinex","ETHUSD",1751623690408,1.13426369,2557.7,2557.6,11.78587075]
["bitfinex","ETHUSD",1751623692925,1.13426369,2557.7,2557.6,7.876]
["bitfinex","ETHUSD",1751623694940,1.13426369,2557.7,2557.6,1.912]
["bitfinex","ETHUSD",1751623695234,2.11107951,2557.7,2557.6,9.788]
["bitfinex","ETHUSD",1751623695928,6.02084218,2557.7,2557.6,9.788]
["bitfinex","ETHUSD",1751623696131,2.11107951,2557.7,2557.6,9.788]
["bitfinex","ETHUSD",1751623696513,6.02084218,2557.7,2557.6,9.788]
["bitfinex","ETHUSD",1751623697632,6.02091484,2557.7,2557.3,3.91037124]
["bitfinex","ETHUSD",1751623697815,1.17201582,2557.7,2557.6,1.911]
["bitfinex","ETHUSD",1751623698016,1.13420345,2557.7,2557.6,9.786]
["bitfinex","ETHUSD",1751623698845,1.13420345,2557.7,2557.6,13.69591554]
["bitfinex","ETHUSD",1751623699019,1.13420345,2557.7,2557.6,9.786]
["bitfinex","ETHUSD",1751623699536,1.13420345,2557.7,2557.6,13.69591554]
["bitfinex","ETHUSD",1751623705446,1.95300345,2557.7,2557.3,11.78528881]
["bitfinex","ETHUSD",1751623705630,0.1952,2557.5,2557.4,3.91021694]
["bitfinex","ETHUSD",1751623705809,1.13420345,2557.5,2557.4,3.91021694]
["bitfinex","ETHUSD",1751623707404,0.1952,2557.5,2557.4,3.91021694]
["bitfinex","ETHUSD",1751623707608,0.1952,2557.5,2557.1,0.2152]
["bitfinex","ETHUSD",1751623707835,0.9465,2557.5,2557.2,13.69651499]
["bitfinex","ETHUSD",1751623708610,0.9465,2557.5,2557.2,9.786]
["bitfinex","ETHUSD",1751623709067,0.9465,2557.5,2557.2,13.69651409]
["bitfinex","ETHUSD",1751623709440,0.9465,2557.5,2557.1,1.37744108]
["bitfinex","ETHUSD",1751623709640,0.9465,2557.5,2557.2,9.786]
["bitfinex","ETHUSD",1751623709877,0.9465,2557.5,2557.2,13.69652173]
["bitfinex","ETHUSD",1751623711600,0.9465,2557.5,2557.2,9.786]
["bitfinex","ETHUSD",1751623712279,0.9465,2557.5,2557.2,13.69651351]
["bitfinex","ETHUSD",1751623712569,0.9465,2557.5,2557.2,3.91051351]
["bitfinex","ETHUSD",1751623712869,0.9465,2557.5,2557.3,9.786]
["bitfinex","ETHUSD",1751623713070,0.9465,2557.5,2557.4,7.875]
["bitfinex","ETHUSD",1751623713272,1.88473131,2557.5,2557.4,7.875]
["bitfinex","ETHUSD",1751623713437,2.85517716,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623713641,6.19163362,2557.5,2557.4,9.787]
["bitfinex","ETHUSD",1751623713835,6.19163362,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623714261,1.91503131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623714440,1.13343131,2557.5,2557.4,9.25469504]
["bitfinex","ETHUSD",1751623714759,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623715281,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623715482,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623716170,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623716343,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623716539,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623716868,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623717073,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623717278,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623717571,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623717778,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623717952,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623718152,1.13343131,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623718364,0.1952,2557.5,2557.4,1.912]
["bitfinex","ETHUSD",1751623718671,1.13343131,2557.5,2557.4,5.82222131]
["bitfinex","ETHUSD",1751623718863,0.1952,2557.5,2557.4,5.82222131]
["bitfinex","ETHUSD",1751623719554,1.13343131,2557.5,2557.4,5.82222131]
["bitfinex","ETHUSD",1751623719754,0.1952,2557.5,2557.4,5.82222131]
["bitfinex","ETHUSD",1751623720358,1.13343131,2557.5,2557.4,5.82222131]
["bitfinex","ETHUSD",1751623720557,0.1952,2557.5,2557.4,5.82222131]
["bitfinex","ETHUSD",1751623721075,0.93823131,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751623721386,0.1952,2557.7,2557.6,3.90988701]
["bitfinex","ETHUSD",1751623721749,1.13343131,2557.7,2557.6,3.90988701]
["bitfinex","ETHUSD",1751623721959,0.1952,2557.7,2557.6,3.90988701]
["bitfinex","ETHUSD",1751623722370,0.93777943,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751623722571,0.1952,2558.1,2557.9,3.90938415]
["bitfinex","ETHUSD",1751623722776,0.1952,2558.1,2558.0,9.786]
["bitfinex","ETHUSD",1751623722965,1.1329253,2558.1,2558.0,9.786]
["bitfinex","ETHUSD",1751623723377,1.1329253,2558.1,2558.0,13.69530414]
["bitfinex","ETHUSD",1751623724282,0.1952,2558.1,2558.0,13.69530414]
["bitfinex","ETHUSD",1751623724477,1.1329253,2558.1,2558.0,13.69530414]
["bitfinex","ETHUSD",1751623724686,0.1952,2558.1,2558.0,13.69530414]
["bitfinex","ETHUSD",1751623724884,1.1329253,2558.1,2558.0,13.69530414]
["bitfinex","ETHUSD",1751623725054,0.1952,2558.1,2558.0,13.69530414]
["bitfinex","ETHUSD",1751623726152,0.1952,2558.1,2558.0,16.27252813]
["bitfinex","ETHUSD",1751623728886,0.1952,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751623729204,0.1952,2558.1,2558.0,13.69330414]
["bitfinex","ETHUSD",1751623734596,0.1952,2558.1,2558.0,9.784]
["bitfinex","ETHUSD",1751623735903,0.1952,2558.1,2558.0,1.911]
["bitfinex","ETHUSD",1751623736208,0.1952,2558.1,2557.4,0.8173]
["bitfinex","ETHUSD",1751623736209,3.90976726,2557.7,2557.4,0.8173]
["bitfinex","ETHUSD",1751623736498,3.90976726,2557.7,2557.1,0.02]
["bitfinex","ETHUSD",1751623736499,3.90945697,2557.9,2557.8,1.91]
["bitfinex","ETHUSD",1751623736680,4.10498947,2557.7,2557.3,4.10554223]
["bitfinex","ETHUSD",1751623737002,4.10498947,2557.7,2557.4,1.91]
["bitfinex","ETHUSD",1751623737161,4.10498947,2557.7,2557.4,9.782]
["bitfinex","ETHUSD",1751623740509,4.10498947,2557.7,2557.3,4.10556273]
["bitfinex","ETHUSD",1751623740810,4.10498947,2557.7,2557.5,1.91]
["bitfinex","ETHUSD",1751623741102,4.10498947,2557.7,2557.6,7.873]
["bitfinex","ETHUSD",1751623741290,5.17494114,2557.7,2557.6,9.783]
["bitfinex","ETHUSD",1751623742110,5.17494114,2557.7,2557.6,9.782]
["bitfinex","ETHUSD",1751623742514,5.17494114,2557.7,2557.6,1.91]
["bitfinex","ETHUSD",1751623742515,5.17491434,2557.7,2557.6,1.91]
["bitfinex","ETHUSD",1751623742702,5.99451434,2557.7,2557.6,1.91]
["bitfinex","ETHUSD",1751623743003,6.93080065,2557.7,2557.6,1.91]
["bitfinex","ETHUSD",1751623754490,1.13148631,2557.7,2557.6,1.91]
["bitfinex","ETHUSD",1751623754690,0.1952,2557.7,2557.6,1.91]
["bitfinex","ETHUSD",1751623754994,0.1952,2557.7,2557.6,5.85901469]
["bitfinex","ETHUSD",1751623755205,0.1952,2557.7,2557.6,5.81991554]
["bitfinex","ETHUSD",1751623759620,0.1952,2557.9,2557.7,3.90975122]
["bitfinex","ETHUSD",1751623759825,0.1952,2557.9,2557.8,7.873]
["bitfinex","ETHUSD",1751623763231,1.13148631,2557.9,2557.8,7.873]
["bitfinex","ETHUSD",1751623763546,5.04094328,2557.9,2557.8,7.873]
["bitfinex","ETHUSD",1751623763756,3.90968196,2557.8,2557.4,0.9477]
["bitfinex","ETHUSD",1751623763896,3.90991554,2557.6,2557.5,9.783]
["bitfinex","ETHUSD",1751623764097,4.10511554,2557.6,2557.5,9.783]
["bitfinex","ETHUSD",1751623764334,5.04140185,2557.6,2557.5,9.783]
["bitfinex","ETHUSD",1751623764536,4.10511554,2557.6,2557.5,9.783]
["bitfinex","ETHUSD",1751623764696,4.10511554,2557.6,2557.2,5.22569913]
["bitfinex","ETHUSD",1751623764697,5.04140185,2557.6,2557.2,5.22569913]
["bitfinex","ETHUSD",1751623764900,0.1952,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623765098,0.1952,2557.6,2557.5,11.416]
["bitfinex","ETHUSD",1751623765099,5.74130261,2557.6,2557.5,11.416]
["bitfinex","ETHUSD",1751623768502,0.93628631,2557.6,2557.5,11.416]
["bitfinex","ETHUSD",1751623769108,4.84620185,2557.6,2557.5,11.416]
["bitfinex","ETHUSD",1751623769527,4.84620185,2557.6,2557.5,1.634]
["bitfinex","ETHUSD",1751623769926,4.84620185,2557.6,2557.5,11.417]
["bitfinex","ETHUSD",1751623770608,4.84620185,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623770808,5.80157058,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623771008,4.84620185,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623772138,0.93628631,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623774423,4.84620185,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623774627,0.93628631,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623776212,0.9375865,2557.6,2557.5,3.544]
["bitfinex","ETHUSD",1751623777052,0.1952,2557.6,2557.5,17.2498697]
["bitfinex","ETHUSD",1751623777239,0.1952,2557.6,2557.5,17.21076902]
["bitfinex","ETHUSD",1751623777848,0.1952,2557.6,2557.5,9.86807398]
["bitfinex","ETHUSD",1751623779861,0.1952,2557.6,2557.5,17.21076902]
["bitfinex","ETHUSD",1751623780084,0.1952,2557.6,2557.5,9.86807398]
["bitfinex","ETHUSD",1751623782535,0.1952,2557.6,2557.5,17.21076902]
["bitfinex","ETHUSD",1751623782736,0.1952,2557.9,2557.7,3.90963284]
["bitfinex","ETHUSD",1751623782936,0.1952,2557.9,2557.8,7.872]
["bitfinex","ETHUSD",1751623783137,0.1952,2557.9,2557.8,9.506]
["bitfinex","ETHUSD",1751623783351,0.1952,2557.9,2557.8,13.41560982]
["bitfinex","ETHUSD",1751623784184,0.1952,2557.9,2557.8,14.22900982]
["bitfinex","ETHUSD",1751623784560,0.1952,2557.9,2557.8,16.04288362]
["bitfinex","ETHUSD",1751623785280,0.9375865,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751623785447,0.1952,2558.1,2558.0,11.78130414]
["bitfinex","ETHUSD",1751623785650,0.1952,2558.1,2558.0,13.41530414]
["bitfinex","ETHUSD",1751623792556,0.1952,2558.1,2558.0,9.506]
["bitfinex","ETHUSD",1751623792865,0.1952,2558.1,2558.0,11.415]
["bitfinex","ETHUSD",1751623793056,4.10435132,2558.1,2558.0,11.415]
["bitfinex","ETHUSD",1751623793251,4.98152753,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623793583,5.73992753,2558.1,2558.0,11.415]
["bitfinex","ETHUSD",1751623794169,6.6757838,2558.1,2558.0,11.415]
["bitfinex","ETHUSD",1751623794697,6.6757838,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623794853,6.6757838,2558.1,2558.0,11.415]
["bitfinex","ETHUSD",1751623795499,6.6757838,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623796865,5.9173838,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623797188,1.07237621,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623797378,4.98152753,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623797578,5.91758895,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623797977,4.98152753,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623798979,5.91758895,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623801092,1.07237621,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623801287,1.13126142,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623803183,5.04041274,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623804201,1.13126142,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623804498,5.04041274,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623805794,1.13126142,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623811697,5.04041274,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623812107,1.13126142,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623815301,5.04041274,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623815603,6.0132158,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623815896,6.0132158,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623818114,6.37956179,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623819107,6.37956179,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623819296,6.37956179,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623822425,6.0132158,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623822602,5.04041274,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623823004,5.40711597,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623823207,5.04041274,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623823927,5.40718309,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623824722,5.04041274,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623825517,5.40720705,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623826028,5.40720723,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623826932,5.04041274,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623828231,5.40722484,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623830100,1.49808329,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623834734,1.49803542,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623837137,1.50090208,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623837338,5.4100534,2558.1,2558.0,3.544]
["bitfinex","ETHUSD",1751623841945,5.4100534,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623848556,5.4100534,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623848763,5.41003252,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623858370,5.41007633,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623860163,5.41007633,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623860365,5.41007633,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623861693,5.41007633,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623863495,5.41011561,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623867791,1.50096429,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623874495,5.41011561,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623874699,5.41011561,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623876990,4.47118753,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623877201,5.41009293,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623878500,5.41001459,2558.1,2558.0,3.543]
["bitfinex","ETHUSD",1751623880295,6.34190729,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623880500,7.11910729,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623881492,16.75234942,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623881693,19.48570149,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623882297,17.13923225,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623882500,24.93923225,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623882700,27.28570149,2558.1,2558.0,1.634]
["bitfinex","ETHUSD",1751623883404,3.91006842,2557.5,2557.4,1.908]
["bitfinex","ETHUSD",1751623883612,5.60612456,2557.5,2557.4,1.908]
["bitfinex","ETHUSD",1751623885118,3.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751623885509,23.0292163,2557.2,2557.1,0.0781]
["bitfinex","ETHUSD",1751623885683,34.74367665,2557.2,2557.1,0.0781]
["bitfinex","ETHUSD",1751623886313,34.37797849,2557.2,2557.1,0.0781]
["bitfinex","ETHUSD",1751623886922,34.74339614,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751623887125,34.74339614,2557.2,2556.6,1.928]
["bitfinex","ETHUSD",1751623887126,3.91129189,2556.7,2556.6,1.928]
["bitfinex","ETHUSD",1751623890232,3.91129189,2556.7,2556.6,0.02]
["bitfinex","ETHUSD",1751623891999,3.91129189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623898112,3.91126957,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623898315,0.1952,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623900022,0.1952,2556.7,2556.6,0.77060001]
["bitfinex","ETHUSD",1751623901129,0.1952,2556.7,2556.6,5.00027216]
["bitfinex","ETHUSD",1751623901333,3.91022131,2557.4,2556.8,4.68169477]
["bitfinex","ETHUSD",1751623901639,7.8,2557.5,2556.9,4.68158595]
["bitfinex","ETHUSD",1751623901640,0.1952,2557.0,2556.9,4.68158595]
["bitfinex","ETHUSD",1751623901933,0.1952,2557.3,2557.0,4.68134775]
["bitfinex","ETHUSD",1751623902237,0.1952,2557.3,2557.1,4.68121317]
["bitfinex","ETHUSD",1751623902398,0.1952,2557.3,2557.2,3.91052713]
["bitfinex","ETHUSD",1751623902745,0.1952,2557.3,2557.1,5.75081349]
["bitfinex","ETHUSD",1751623903512,0.1952,2557.3,2557.1,1.84021609]
["bitfinex","ETHUSD",1751623903996,0.1952,2557.3,2557.1,5.75088855]
["bitfinex","ETHUSD",1751623904531,0.1952,2557.3,2557.1,0.7706]
["bitfinex","ETHUSD",1751623904699,4.66189457,2557.5,2556.9,0.7978]
["bitfinex","ETHUSD",1751623904906,0.1952,2557.2,2557.0,1.909]
["bitfinex","ETHUSD",1751623907021,4.10574908,2557.2,2556.9,1.909]
["bitfinex","ETHUSD",1751623909455,0.1952,2557.2,2556.9,5.81996751]
["bitfinex","ETHUSD",1751623909953,0.1952,2557.2,2556.9,3.91096751]
["bitfinex","ETHUSD",1751623910109,0.1952,2557.2,2556.9,1.909]
["bitfinex","ETHUSD",1751623911126,0.1952,2557.2,2556.9,5.81997315]
["bitfinex","ETHUSD",1751623911736,0.1952,2557.2,2556.9,1.909]
["bitfinex","ETHUSD",1751623911924,4.10574716,2557.2,2556.9,1.909]
["bitfinex","ETHUSD",1751623912117,0.1952,2557.2,2556.9,1.909]
["bitfinex","ETHUSD",1751623913259,0.1952,2557.2,2556.8,4.70884892]
["bitfinex","ETHUSD",1751623913433,0.1952,2557.2,2556.8,6.61784892]
["bitfinex","ETHUSD",1751623913636,3.91053333,2557.2,2556.8,3.86214463]
["bitfinex","ETHUSD",1751623913821,0.1952,2557.0,2556.8,2.7068]
["bitfinex","ETHUSD",1751623916047,0.1952,2557.0,2556.8,1.909]
["bitfinex","ETHUSD",1751623916665,0.1952,2557.0,2556.8,5.82012268]
["bitfinex","ETHUSD",1751623916822,0.1952,2557.0,2556.8,3.91112268]
["bitfinex","ETHUSD",1751623917156,0.1952,2557.0,2556.8,1.908]
["bitfinex","ETHUSD",1751623918329,0.1952,2557.0,2556.8,5.81913773]
["bitfinex","ETHUSD",1751623918841,0.1952,2557.0,2556.7,3.91122858]
["bitfinex","ETHUSD",1751623919253,0.1952,2557.0,2556.7,5.81922858]
["bitfinex","ETHUSD",1751623919662,3.9108464,2557.0,2556.7,1.908]
["bitfinex","ETHUSD",1751623919831,0.1952,2556.8,2556.7,1.908]
["bitfinex","ETHUSD",1751623921159,0.1952,2556.8,2556.6,4.66994407]
["bitfinex","ETHUSD",1751623921354,0.1952,2556.8,2556.6,6.57794407]
["bitfinex","ETHUSD",1751623922459,0.1952,2556.8,2556.7,3.91129189]
["bitfinex","ETHUSD",1751623922662,4.84625778,2557.1,2556.6,6.57786182]
["bitfinex","ETHUSD",1751623922834,0.1952,2557.0,2556.6,6.57786182]
["bitfinex","ETHUSD",1751623923037,4.10604437,2557.0,2556.6,2.66650001]
["bitfinex","ETHUSD",1751623924471,4.10604437,2557.0,2556.6,6.57793295]
["bitfinex","ETHUSD",1751623925064,4.10604437,2557.0,2556.6,2.66650001]
["bitfinex","ETHUSD",1751623925244,3.91098872,2556.9,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623925449,0.1952,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623925652,4.10635958,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623925847,5.04240983,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623926051,4.10635958,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623926447,1.13125025,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623926753,0.1952,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623927248,1.13125025,2556.8,2556.6,1.90800001]
["bitfinex","ETHUSD",1751623927666,5.04240861,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623927838,1.13125025,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623933173,4.10635137,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623934771,0.1952,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623935786,4.10636458,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623935946,0.1952,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623936150,4.106408,2556.8,2556.6,1e-08]
["bitfinex","ETHUSD",1751623937773,3.91129189,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623937956,5.61593814,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623939376,5.98174923,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623944799,13.85174923,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623946006,13.851609,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623952209,13.85159814,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623959507,5.98159814,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623959811,13.85159814,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623961417,23.85159814,2556.7,2556.6,1e-08]
["bitfinex","ETHUSD",1751623961616,4.72779788,2556.5,2556.4,0.05341081]
["bitfinex","ETHUSD",1751623961787,4.72779788,2556.5,2556.3,1e-08]
["bitfinex","ETHUSD",1751623961788,14.10695089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751623962115,14.10695089,2556.4,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623962116,15.40981013,2556.4,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623962412,4.10756306,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623962576,12.91468375,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623969297,11.97756306,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623970705,13.17124392,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623971717,11.97756306,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623978218,11.97856306,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623979031,12.91270793,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623981399,13.27755206,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623982437,13.27753624,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623982632,15.07668419,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623982851,15.86808419,2556.0,2555.9,0.0434108]
["bitfinex","ETHUSD",1751623983636,15.86808419,2556.0,2555.5,0.02]
["bitfinex","ETHUSD",1751623983637,3.91251613,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623983834,5.21148931,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623984013,7.58077367,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623985332,7.21594536,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623985505,7.58087292,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623986434,6.64672805,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623986646,7.58140862,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623986856,5.21212426,2555.9,2555.6,0.8213]
["bitfinex","ETHUSD",1751623987152,12.14844369,2555.9,2555.6,0.8213]
["bitfinex","ETHUSD",1751623987358,13.08312426,2555.9,2555.6,0.8213]
["bitfinex","ETHUSD",1751623988253,12.7181967,2555.9,2555.6,0.8213]
["bitfinex","ETHUSD",1751623988449,13.08344517,2555.9,2555.6,0.8213]
["bitfinex","ETHUSD",1751623988611,14.43729865,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623989248,14.80253262,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623992333,13.08343067,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623994751,12.7181967,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623995053,13.0837164,2555.9,2555.5,0.02]
["bitfinex","ETHUSD",1751623995630,3.91297542,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751623995955,4.69554904,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751623996265,0.93468057,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751623997152,0.93543888,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751623997957,4.10803382,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751623998355,0.93515896,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751623998659,4.10803382,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751623998827,4.84808397,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751623999859,0.93510855,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624004454,0.1952,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751624004674,1.13033706,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751624006463,4.10805432,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751624007463,0.93511672,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624008364,4.84809214,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624008530,6.53078426,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624008863,14.76603046,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624012770,14.76603046,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624013090,14.76582391,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624014188,14.76682391,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624018390,8.80611672,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624018579,12.71909214,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624019685,8.80611672,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624019886,0.93511672,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624020894,0.93395319,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624021471,4.84692861,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624023498,6.60672157,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624024301,6.97206885,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624029206,6.97200757,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624034419,13.08321461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624035276,5.21221461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624035472,13.08321461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624036414,5.21221461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624036618,13.08321461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624036817,14.80233838,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624039411,13.08321461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624040487,1.29923919,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624040683,9.16923919,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624040923,13.08221461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624041523,9.16923919,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624041689,13.08221461,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624042519,9.16923919,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624047847,1.29923919,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624048125,0.93432662,2555.6,2555.5,3.93312854]
["bitfinex","ETHUSD",1751624048491,8.0652,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751624048689,9.00018014,2555.7,2555.5,3.93304767]
["bitfinex","ETHUSD",1751624048991,8.0652,2555.7,2555.5,3.93304767]
["bitfinex","ETHUSD",1751624049789,8.0652,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751624049990,8.0652,2555.7,2555.6,4.67607542]
["bitfinex","ETHUSD",1751624050203,8.99999068,2555.7,2555.6,0.7631]
["bitfinex","ETHUSD",1751624053321,1.12999068,2555.7,2555.6,4.67607542]
["bitfinex","ETHUSD",1751624053623,0.1952,2555.7,2555.6,4.67607542]
["bitfinex","ETHUSD",1751624053791,1.12999068,2555.7,2555.6,4.67607542]
["bitfinex","ETHUSD",1751624054187,0.1952,2555.7,2555.6,4.67607542]
["bitfinex","ETHUSD",1751624055024,7.869,2555.8,2555.6,4.67607542]
["bitfinex","ETHUSD",1751624055233,0.1952,2555.8,2555.7,11.26050608]
["bitfinex","ETHUSD",1751624055442,0.93415852,2555.9,2555.8,3.91259533]
["bitfinex","ETHUSD",1751624055799,0.93415852,2555.9,2555.8,4.72919533]
["bitfinex","ETHUSD",1751624056434,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751624056631,1.12935852,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751624056921,0.1952,2556.0,2555.9,3.7871649]
["bitfinex","ETHUSD",1751624057127,1.12935852,2556.0,2555.9,3.7871649]
["bitfinex","ETHUSD",1751624057329,0.1952,2556.0,2555.9,3.7871649]
["bitfinex","ETHUSD",1751624058133,0.1952,2556.0,2555.7,3.91275409]
["bitfinex","ETHUSD",1751624060247,0.1952,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751624060629,0.1952,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624066217,5.83714046,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624067513,1.92416504,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624069746,5.83714046,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624075331,5.04174046,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624076367,7.93336356,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624083145,17.93336356,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624085666,25.80336356,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624087794,25.03756356,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624089290,25.03738126,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624090096,24.10381622,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624090285,25.03779538,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624092908,17.16779538,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624093106,25.03779538,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624094004,17.16779538,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624094169,25.03779538,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624095104,25.03807575,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624095304,17.16807575,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624095530,25.03807575,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624095875,25.03873377,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624098908,15.40787535,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624099107,23.27787535,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624100811,1.49514389,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624101014,0.36530671,2555.6,2555.5,5.23512854]
["bitfinex","ETHUSD",1751624101183,0.93463718,2556.1,2556.0,5.24416306]
["bitfinex","ETHUSD",1751624101532,0.1952,2556.4,2556.2,0.7818]
["bitfinex","ETHUSD",1751624102915,4.10697702,2556.4,2556.2,0.7818]
["bitfinex","ETHUSD",1751624103223,0.1952,2556.4,2556.0,2.1022]
["bitfinex","ETHUSD",1751624103423,0.1952,2556.1,2556.0,1.907]
["bitfinex","ETHUSD",1751624106551,3.91236306,2556.0,2555.7,2.8594]
["bitfinex","ETHUSD",1751624106696,3.91236306,2556.0,2555.8,0.28594]
["bitfinex","ETHUSD",1751624107022,0.1952,2555.9,2555.7,2.6642]
["bitfinex","ETHUSD",1751624109979,0.1952,2555.9,2555.7,6.57700129]
["bitfinex","ETHUSD",1751624110239,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751624116123,0.1952,2555.9,2555.7,6.57699092]
["bitfinex","ETHUSD",1751624118615,0.1952,2555.9,2555.7,2.6642]
["bitfinex","ETHUSD",1751624119925,0.1952,2555.9,2555.7,6.57700836]
["bitfinex","ETHUSD",1751624120128,0.1952,2555.9,2555.7,7.79595415]
["bitfinex","ETHUSD",1751624127852,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751624128750,0.93281106,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1751624129044,0.93281106,2556.2,2556.0,3.91235477]
["bitfinex","ETHUSD",1751624129045,0.1952,2556.2,2556.0,3.91235477]
["bitfinex","ETHUSD",1751624129366,0.93281106,2556.1,2556.0,3.91235477]
["bitfinex","ETHUSD",1751624129533,0.93281106,2556.1,2555.9,3.95160041]
["bitfinex","ETHUSD",1751624129739,0.93281106,2556.0,2555.9,5.84151315]
["bitfinex","ETHUSD",1751624129959,0.93281106,2556.1,2555.9,5.84151315]
["bitfinex","ETHUSD",1751624130134,0.93281106,2556.0,2555.9,5.84151315]
["bitfinex","ETHUSD",1751624130352,0.93281106,2556.1,2555.9,1.9290379]
["bitfinex","ETHUSD",1751624130562,0.93281106,2556.0,2555.9,1.9290379]
["bitfinex","ETHUSD",1751624130743,0.93281106,2556.1,2555.9,1.9290379]
["bitfinex","ETHUSD",1751624130944,0.93281106,2556.0,2555.9,1.9290379]
["bitfinex","ETHUSD",1751624131247,0.93281106,2556.1,2555.9,5.8414876]
["bitfinex","ETHUSD",1751624131648,0.1952,2556.2,2555.9,5.8414876]
["bitfinex","ETHUSD",1751624131855,0.9366432,2556.1,2555.9,5.8414876]
["bitfinex","ETHUSD",1751624132040,0.1952,2556.2,2556.0,0.97540628]
["bitfinex","ETHUSD",1751624132244,0.93664321,2556.1,2555.9,3.9124497]
["bitfinex","ETHUSD",1751624132429,0.93664321,2556.0,2555.9,3.9124497]
["bitfinex","ETHUSD",1751624132629,0.93664321,2556.1,2555.9,3.9124497]
["bitfinex","ETHUSD",1751624132829,0.93664321,2556.0,2555.9,3.9124497]
["bitfinex","ETHUSD",1751624133085,0.93664321,2556.1,2555.9,3.9124497]
["bitfinex","ETHUSD",1751624133228,0.93664321,2556.0,2555.9,3.9124497]
["bitfinex","ETHUSD",1751624133536,0.93664321,2556.1,2555.9,5.102805]
["bitfinex","ETHUSD",1751624133872,0.93664321,2556.0,2555.9,5.102805]
["bitfinex","ETHUSD",1751624134029,0.93664321,2556.1,2555.9,5.102805]
["bitfinex","ETHUSD",1751624134342,0.93664321,2556.0,2555.9,5.102805]
["bitfinex","ETHUSD",1751624134654,0.93664321,2556.1,2555.9,5.102805]
["bitfinex","ETHUSD",1751624134854,0.93664321,2556.0,2555.9,5.102805]
["bitfinex","ETHUSD",1751624135057,0.93664321,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751624135275,0.93664321,2556.1,2556.0,4.81389508]
["bitfinex","ETHUSD",1751624135445,0.93664321,2556.1,2555.9,5.10278132]
["bitfinex","ETHUSD",1751624135645,0.93664321,2556.0,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624135844,0.93664321,2556.1,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624136075,0.93664321,2556.0,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624136383,0.93664321,2556.1,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624136588,0.93664321,2556.0,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624136892,0.93664321,2556.1,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624137049,0.93664321,2556.0,2555.9,1.1903553]
["bitfinex","ETHUSD",1751624137251,0.93664321,2556.1,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624137549,0.93664321,2556.0,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624137747,0.93664321,2556.1,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624137995,0.93664321,2556.0,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624138188,0.93664321,2556.1,2555.9,1.19037054]
["bitfinex","ETHUSD",1751624138364,0.93664321,2556.0,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624138690,0.1952,2556.2,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624138982,0.93716923,2556.1,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624139186,0.93716923,2556.0,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624139389,0.1952,2556.2,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624139546,0.93718101,2556.1,2555.8,3.91258299]
["bitfinex","ETHUSD",1751624139747,0.93718101,2556.0,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624139946,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624140187,0.9371809,2556.1,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624140359,0.9371809,2556.0,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624140561,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624140748,0.93717004,2556.1,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624140944,0.93717004,2556.0,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624141181,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624141368,0.93716992,2556.1,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624141547,0.93716992,2556.0,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624141744,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624141983,0.93714576,2556.1,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624142278,0.93714576,2556.0,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624142578,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624142782,0.93726852,2556.1,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624142978,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624142979,0.93726852,2556.0,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624143181,4.10725729,2556.2,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624143382,0.93728334,2556.1,2555.8,5.83772191]
["bitfinex","ETHUSD",1751624143591,0.93728334,2556.0,2555.8,1.92513892]
["bitfinex","ETHUSD",1751624143886,4.10725729,2556.2,2555.8,1.92513892]
["bitfinex","ETHUSD",1751624144093,0.93728179,2556.1,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624144302,0.93728179,2556.0,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624144464,4.10725729,2556.2,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624144664,0.93728065,2556.1,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624144863,0.93728065,2556.0,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624145065,4.10725729,2556.2,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624145269,0.93728075,2556.1,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624145589,0.93728075,2556.0,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624145788,4.10725729,2556.2,2555.8,5.83779166]
["bitfinex","ETHUSD",1751624145953,0.93728047,2556.1,2555.8,3.91265274]
["bitfinex","ETHUSD",1751624146154,0.93728047,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1751624146459,3.91222929,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1751624146785,0.93728089,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1751624146988,3.91222929,2556.1,2555.6,11.26059494]
["bitfinex","ETHUSD",1751624146989,4.84982363,2555.9,2555.6,1.907]
["bitfinex","ETHUSD",1751624147164,0.937244,2555.8,2555.6,1.907]
["bitfinex","ETHUSD",1751624147485,0.93724593,2555.8,2555.6,1.907]
["bitfinex","ETHUSD",1751624147694,0.93720855,2555.8,2555.6,1.907]
["bitfinex","ETHUSD",1751624147899,3.91278879,2555.8,2555.6,1.907]
["bitfinex","ETHUSD",1751624149254,4.84994407,2555.7,2555.6,1.907]
["bitfinex","ETHUSD",1751624149458,5.04503718,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624149656,4.10802231,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624149883,5.04503718,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624150069,4.10802231,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624150371,5.04503718,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624151310,1.13221487,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624152504,5.04505679,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624154513,1.13221487,2555.7,2555.5,1.927]
["bitfinex","ETHUSD",1751624155511,1.13221487,2555.9,2555.7,3.91276242]
["bitfinex","ETHUSD",1751624155691,0.93701487,2555.8,2555.7,3.91276242]
["bitfinex","ETHUSD",1751624156382,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751624156897,0.1952,2556.1,2555.8,3.91266922]
["bitfinex","ETHUSD",1751624157114,0.93701487,2556.0,2555.8,3.91266922]
["bitfinex","ETHUSD",1751624157412,0.93701487,2556.0,2555.8,5.52533076]
["bitfinex","ETHUSD",1751624157800,0.93701487,2556.0,2555.8,1.61266154]
["bitfinex","ETHUSD",1751624160730,0.93701487,2556.0,2555.8,5.52532189]
["bitfinex","ETHUSD",1751624161154,0.93701487,2556.0,2555.8,1.61266154]
["bitfinex","ETHUSD",1751624161804,4.84938477,2556.0,2555.7,1.907]
["bitfinex","ETHUSD",1751624162031,0.1952,2555.9,2555.7,1.907]
["bitfinex","ETHUSD",1751624164810,0.1952,2555.9,2555.7,5.81980228]
["bitfinex","ETHUSD",1751624165008,0.1952,2555.9,2555.7,5.81972043]
["bitfinex","ETHUSD",1751624165935,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751624166234,0.93701487,2556.1,2555.8,1.77683897]
["bitfinex","ETHUSD",1751624166414,0.93701487,2556.0,2555.8,0.8036]
["bitfinex","ETHUSD",1751624168425,0.93701487,2556.0,2555.7,5.81974506]
["bitfinex","ETHUSD",1751624170032,0.93636647,2556.0,2555.7,5.81974506]
["bitfinex","ETHUSD",1751624171430,0.93636647,2556.0,2555.7,1.907]
["bitfinex","ETHUSD",1751624171624,0.93636647,2556.0,2555.7,5.81979841]
["bitfinex","ETHUSD",1751624172342,4.84878146,2556.0,2555.7,1.907]
["bitfinex","ETHUSD",1751624172513,0.93636647,2555.9,2555.6,6.82621594]
["bitfinex","ETHUSD",1751624173632,4.84873455,2556.0,2555.6,6.82621594]
["bitfinex","ETHUSD",1751624173832,0.93636647,2555.9,2555.6,6.82621594]
["bitfinex","ETHUSD",1751624174022,0.93636647,2555.9,2555.6,8.69419119]
["bitfinex","ETHUSD",1751624174224,0.93636647,2555.9,2555.7,3.91281874]
["bitfinex","ETHUSD",1751624174522,0.93636647,2556.0,2555.7,3.91281874]
["bitfinex","ETHUSD",1751624174712,0.93636647,2555.9,2555.7,3.91281874]
["bitfinex","ETHUSD",1751624174912,0.93636647,2556.0,2555.7,3.91281874]
["bitfinex","ETHUSD",1751624175234,0.93636647,2555.9,2555.6,8.694164]
["bitfinex","ETHUSD",1751624175433,0.93636647,2556.0,2555.7,2.04942388]
["bitfinex","ETHUSD",1751624175738,0.93636647,2555.9,2555.6,6.82618875]
["bitfinex","ETHUSD",1751624176034,0.93636647,2556.0,2555.6,6.82618875]
["bitfinex","ETHUSD",1751624176334,0.93636647,2555.9,2555.6,6.82618875]
["bitfinex","ETHUSD",1751624176530,0.93636647,2556.0,2555.6,6.82618875]
["bitfinex","ETHUSD",1751624176740,0.93636647,2555.9,2555.6,6.82618875]
["bitfinex","ETHUSD",1751624177034,0.93636647,2556.0,2555.6,8.69415618]
["bitfinex","ETHUSD",1751624177332,0.93636647,2555.9,2555.7,3.91280596]
["bitfinex","ETHUSD",1751624177630,0.93636647,2556.0,2555.7,3.91280596]
["bitfinex","ETHUSD",1751624177838,0.93636647,2555.9,2555.6,6.82620361]
["bitfinex","ETHUSD",1751624178007,4.84873028,2556.0,2555.6,6.82620361]
["bitfinex","ETHUSD",1751624178208,0.93636647,2555.9,2555.6,6.82620361]
["bitfinex","ETHUSD",1751624178508,0.93636647,2555.9,2555.6,8.69417076]
["bitfinex","ETHUSD",1751624178941,0.93636647,2556.0,2555.6,8.69417076]
["bitfinex","ETHUSD",1751624179112,0.93636647,2555.9,2555.6,8.69417076]
["bitfinex","ETHUSD",1751624179319,4.10748763,2556.1,2555.6,4.78126715]
["bitfinex","ETHUSD",1751624179320,4.8487402,2556.0,2555.6,4.78126715]
["bitfinex","ETHUSD",1751624179512,4.8487402,2556.0,2555.6,2.1022]
["bitfinex","ETHUSD",1751624179513,4.84893941,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624180537,3.91257294,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624181546,4.70225145,2556.0,2555.6,2.1022]
["bitfinex","ETHUSD",1751624181839,0.93650335,2555.9,2555.6,6.01515292]
["bitfinex","ETHUSD",1751624182043,4.70225145,2556.0,2555.6,2.1022]
["bitfinex","ETHUSD",1751624182239,0.93650319,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624182408,0.93664692,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624182609,0.93664692,2555.9,2555.6,7.88185315]
["bitfinex","ETHUSD",1751624182810,0.93664692,2555.8,2555.6,7.88185315]
["bitfinex","ETHUSD",1751624183065,0.93664692,2555.9,2555.6,7.88185315]
["bitfinex","ETHUSD",1751624183235,0.93664692,2555.8,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624183440,0.93664692,2555.9,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624183641,0.93664692,2555.8,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624183842,0.93664692,2555.9,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624184011,0.93664692,2555.8,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624184208,0.93664692,2555.9,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624184432,0.93664692,2555.8,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624184635,0.93664692,2555.9,2555.6,6.01517202]
["bitfinex","ETHUSD",1751624184844,0.93664692,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624185436,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624185609,0.93716693,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624185812,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624186122,0.93716635,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624186322,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624186524,0.93715692,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624186722,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624186922,0.93715014,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624187146,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624187347,0.93715092,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624187523,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624187724,0.93714787,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624187922,3.91254007,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624188113,0.93713265,2555.8,2555.6,2.1022]
["bitfinex","ETHUSD",1751624188313,3.91254867,2555.9,2555.6,2.1022]
["bitfinex","ETHUSD",1751624188515,3.91254867,2555.9,2555.6,1.907]
["bitfinex","ETHUSD",1751624188516,4.84980839,2555.8,2555.6,1.907]
["bitfinex","ETHUSD",1751624188843,5.04508868,2555.7,2555.6,1.907]
["bitfinex","ETHUSD",1751624189548,5.85178868,2555.7,2555.6,1.907]
["bitfinex","ETHUSD",1751624191043,5.85178868,2555.7,2555.5,0.02]
["bitfinex","ETHUSD",1751624191044,3.91297542,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624191220,4.85004179,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624191412,7.03146516,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624191832,14.89846516,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624194745,24.89846516,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751624198651,24.89846516,2555.6,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624198652,4.87672854,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624198821,23.16147868,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624199022,27.01037116,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624215638,19.66268739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624217047,27.53168739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624217372,18.89428739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624217673,26.76328739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624219072,18.89428739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624219368,26.76328739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624224465,29.09526251,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624236993,27.53448739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624237295,29.87818517,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624237464,27.53448739,2555.5,2555.4,0.0534108]
["bitfinex","ETHUSD",1751624243905,22.06326544,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1751624244072,26.84922429,2555.4,2555.3,0.01]
["bitfinex","ETHUSD",1751624245414,26.84922429,2555.4,2555.3,1e-08]
["bitfinex","ETHUSD",1751624245615,26.84922429,2555.4,2554.8,0.0534108]
["bitfinex","ETHUSD",1751624245616,3.91404751,2554.9,2554.8,0.0534108]
["bitfinex","ETHUSD",1751624245899,22.72011388,2554.9,2554.8,0.0534108]
["bitfinex","ETHUSD",1751624246098,26.43282749,2554.9,2554.8,0.0534108]
["bitfinex","ETHUSD",1751624253506,34.59161126,2554.9,2554.8,1e-08]
["bitfinex","ETHUSD",1751624254602,14.10940072,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624254806,18.04054591,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624255586,18.82444591,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624256188,16.4870637,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624256611,23.5731637,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624261017,15.7031637,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624261197,23.5731637,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624267817,24.3955637,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624268608,26.73294591,2554.8,2554.7,0.01]
["bitfinex","ETHUSD",1751624270835,26.73294591,2554.8,2554.7,1e-08]
["bitfinex","ETHUSD",1751624271141,10.0,2554.5,2553.6,0.805]
["bitfinex","ETHUSD",1751624271350,13.91558009,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624271502,22.73164646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624275803,14.85264646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624276126,22.73064646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624278432,14.85264646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624278737,22.73064646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624280147,14.85264646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624280327,22.73064646,2553.9,2553.6,0.805]
["bitfinex","ETHUSD",1751624280840,0.93706637,2553.9,2553.8,0.8495108]
["bitfinex","ETHUSD",1751624281010,7.878,2554.0,2553.8,0.8495108]
["bitfinex","ETHUSD",1751624281211,0.1952,2553.9,2553.8,0.8495108]
["bitfinex","ETHUSD",1751624281405,0.1952,2553.9,2553.8,5.97854649]
["bitfinex","ETHUSD",1751624284618,0.1952,2554.1,2553.9,0.7993]
["bitfinex","ETHUSD",1751624287741,0.1952,2554.1,2553.9,4.71487418]
["bitfinex","ETHUSD",1751624288113,0.1952,2554.1,2554.0,0.8235]
["bitfinex","ETHUSD",1751624293156,5.82119981,2554.9,2554.1,3.91523172]
["bitfinex","ETHUSD",1751624293157,4.8490081,2554.5,2554.1,3.91523172]
["bitfinex","ETHUSD",1751624293450,0.1952,2554.2,2554.1,3.91523172]
["bitfinex","ETHUSD",1751624293755,0.1952,2554.2,2554.0,5.21709023]
["bitfinex","ETHUSD",1751624294728,0.1952,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751624296448,0.1952,2554.2,2554.0,5.21707549]
["bitfinex","ETHUSD",1751624300660,0.1952,2554.2,2554.1,1.10436205]
["bitfinex","ETHUSD",1751624301348,0.1952,2554.2,2554.0,0.8235]
["bitfinex","ETHUSD",1751624302156,0.1952,2554.2,2554.0,4.73891872]
["bitfinex","ETHUSD",1751624309583,0.1952,2554.2,2554.0,0.8235]
["bitfinex","ETHUSD",1751624309783,0.1952,2554.2,2553.8,0.2386108]
["bitfinex","ETHUSD",1751624309784,0.1952,2554.0,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624309984,14.66748009,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624310187,17.2605426,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624310901,18.19662465,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624311783,26.07362465,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624322882,17.44472465,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624323083,22.73066214,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624328604,12.73066214,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624329227,12.72767819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624330230,12.72567819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624338429,13.52697819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624338631,15.27121917,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624341908,25.27121917,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624343238,17.39421917,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624343405,14.84867819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624343606,22.72667819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624347755,23.54377819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624349759,22.72867819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624359668,23.49557819,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624359964,26.47047055,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624361942,26.47358384,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624363245,28.81286562,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624365966,36.61286562,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624368969,36.97834663,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624369162,26.39358384,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624369369,33.50968384,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624369571,12.65179148,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624369736,30.53579148,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624377678,31.30869148,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624377855,38.65637525,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624378245,41.48656509,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624378472,45.33545757,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624378793,42.99617579,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624380596,42.50526773,2553.9,2553.8,0.0434108]
["bitfinex","ETHUSD",1751624383254,4.89953341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751624383458,4.70448675,2553.7,2553.6,1e-08]
["bitfinex","ETHUSD",1751624383652,4.70494683,2553.4,2553.3,0.0434108]
["bitfinex","ETHUSD",1751624383962,20.87184199,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624384162,31.7339594,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624384347,34.07184737,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624385692,34.43688407,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624386680,42.23688407,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624387100,39.8989961,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624388987,34.43688407,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624392077,32.0989961,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624394614,24.74801124,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624395214,32.09569501,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624395386,32.09503751,2553.4,2553.3,1e-08]
["bitfinex","ETHUSD",1751624397314,32.09503751,2553.4,2552.9,0.01]
["bitfinex","ETHUSD",1751624397315,3.91696043,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751624397528,30.3303234,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751624397694,13.91726731,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1751624397885,31.26454058,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751624398079,35.11343306,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751624399016,35.11320073,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751624399218,14.7309812,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751624399399,33.12643227,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751624400193,32.19352197,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751624400392,33.12552618,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751624400902,13.91803471,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624401092,17.69619327,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624401291,18.06017547,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624402533,19.41967547,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624402696,26.76735924,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624402899,36.57535924,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624403729,36.57835924,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751624406194,3.91880241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624406391,14.45818498,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624406596,23.28918919,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624407124,14.85080662,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624407341,21.81780241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624407511,13.91880241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624407942,21.81780241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624408138,22.74832601,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624408843,21.81780241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624409140,22.7479479,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624409308,21.81780241,2551.8,2551.7,0.8751108]
["bitfinex","ETHUSD",1751624411619,25.32170375,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624411813,13.91880241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624412008,22.75506552,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624412225,21.82480241,2551.8,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624412728,13.91880241,2551.8,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624412910,21.82580241,2551.8,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624413114,11.82580241,2551.8,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624413741,11.82680241,2551.8,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624416739,11.82480241,2551.8,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624417639,3.91858557,2552.0,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624417839,11.8246592,2551.9,2551.7,0.8286108]
["bitfinex","ETHUSD",1751624418542,3.91855604,2552.0,2551.7,1.30338829]
["bitfinex","ETHUSD",1751624418754,8.1022,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624419243,12.02084884,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624419839,4.11384884,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624422671,0.1952,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624423845,4.11384884,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624425476,0.1952,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624428935,4.11384884,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624429773,0.1952,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624430871,4.11384884,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624431787,0.1952,2551.9,2551.8,0.7999]
["bitfinex","ETHUSD",1751624435870,0.1952,2551.9,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624435871,3.91880241,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624437874,5.0488276,2551.9,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624439745,1.30043525,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624439953,13.12223766,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624442281,5.21923766,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624442478,13.13323766,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624444479,9.21443525,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624445190,12.76770201,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624445759,4.85370201,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624445963,12.76670201,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624448295,13.13268191,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624448509,0.9348996,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624463217,4.85370201,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624463550,7.671758,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624464388,17.671758,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624465886,24.822158,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624466088,24.823158,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624473708,1.30080902,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624473952,0.9348996,2551.8,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624474253,0.9348996,2551.9,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624474422,0.9348996,2551.8,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624474608,0.9348996,2551.9,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624474805,0.9348996,2551.8,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624475119,0.9348996,2551.9,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624475319,0.9348996,2551.8,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624475638,8.8518996,2551.9,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624475938,0.9348996,2551.8,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624476323,0.9348996,2551.9,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624476532,0.9348996,2551.8,2551.7,3.96236679]
["bitfinex","ETHUSD",1751624476721,0.9348996,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751624476928,7.916,2552.0,2551.9,3.91858767]
["bitfinex","ETHUSD",1751624477122,0.9348996,2552.0,2551.9,3.91858767]
["bitfinex","ETHUSD",1751624477526,0.9348996,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751624477728,0.9348996,2552.0,2551.8,4.6781211]
["bitfinex","ETHUSD",1751624478243,0.9348996,2552.1,2551.8,4.6781211]
["bitfinex","ETHUSD",1751624478449,0.9348996,2552.0,2551.8,4.6781211]
["bitfinex","ETHUSD",1751624478613,0.9348996,2552.1,2551.9,3.91862134]
["bitfinex","ETHUSD",1751624478818,0.9348996,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751624479011,0.9348996,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1751624479907,0.9348996,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751624480111,0.9348996,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1751624480713,0.9348996,2552.3,2552.1,4.75134175]
["bitfinex","ETHUSD",1751624482047,0.9348996,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624482549,0.9348996,2552.3,2552.1,4.75125684]
["bitfinex","ETHUSD",1751624483056,0.9348996,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624483218,0.93582231,2552.4,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624483420,8.73582231,2552.5,2552.1,4.75121947]
["bitfinex","ETHUSD",1751624483919,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624485451,0.1952,2552.5,2552.3,3.91799691]
["bitfinex","ETHUSD",1751624485866,0.1952,2552.5,2552.2,3.91813264]
["bitfinex","ETHUSD",1751624486095,11.71703897,2553.0,2552.4,3.9178812]
["bitfinex","ETHUSD",1751624486220,0.1952,2552.8,2552.5,0.7886]
["bitfinex","ETHUSD",1751624487034,0.1952,2552.8,2552.5,4.70629426]
["bitfinex","ETHUSD",1751624487232,0.1952,2552.8,2552.5,0.7886]
["bitfinex","ETHUSD",1751624487766,0.1952,2552.8,2552.5,4.70632585]
["bitfinex","ETHUSD",1751624488064,0.1952,2552.8,2552.5,0.7886]
["bitfinex","ETHUSD",1751624488575,0.1952,2552.8,2552.5,4.70628009]
["bitfinex","ETHUSD",1751624492451,0.1952,2552.8,2552.5,0.7886]
["bitfinex","ETHUSD",1751624492646,0.1952,2552.8,2552.5,4.7063033]
["bitfinex","ETHUSD",1751624495483,0.1952,2552.8,2552.5,5.78064047]
["bitfinex","ETHUSD",1751624496244,0.1952,2552.8,2552.5,4.7063033]
["bitfinex","ETHUSD",1751624499675,0.1952,2552.8,2552.6,3.91756442]
["bitfinex","ETHUSD",1751624500852,0.1952,2552.8,2552.5,4.70623516]
["bitfinex","ETHUSD",1751624502954,0.1952,2552.8,2552.6,3.9175424]
["bitfinex","ETHUSD",1751624503688,0.1952,2552.8,2552.6,3.91757423]
["bitfinex","ETHUSD",1751624503884,0.1952,2552.8,2552.6,0.03917574]
["bitfinex","ETHUSD",1751624504181,0.1952,2552.8,2552.6,3.91750042]
["bitfinex","ETHUSD",1751624506664,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751624506884,0.1952,2552.8,2552.5,4.70625586]
["bitfinex","ETHUSD",1751624506885,0.1952,2552.8,2552.6,3.91748758]
["bitfinex","ETHUSD",1751624507584,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751624508281,12.62468773,2553.1,2552.8,3.91726651]
["bitfinex","ETHUSD",1751624508282,0.1952,2552.9,2552.8,3.91726651]
["bitfinex","ETHUSD",1751624508664,0.1952,2552.9,2552.7,3.91733109]
["bitfinex","ETHUSD",1751624511491,0.1952,2552.9,2552.6,3.91750723]
["bitfinex","ETHUSD",1751624511990,0.1952,2552.9,2552.7,3.91741885]
["bitfinex","ETHUSD",1751624512885,0.1952,2552.9,2552.5,4.70625576]
["bitfinex","ETHUSD",1751624512886,0.1952,2552.9,2552.6,3.91750569]
["bitfinex","ETHUSD",1751624514288,1.13112556,2552.9,2552.6,3.91750569]
["bitfinex","ETHUSD",1751624514491,0.1952,2552.9,2552.7,3.91738334]
["bitfinex","ETHUSD",1751624514694,1.13112556,2552.9,2552.5,0.7886]
["bitfinex","ETHUSD",1751624514887,0.1952,2552.9,2552.7,3.91733758]
["bitfinex","ETHUSD",1751624515265,0.93786821,2552.8,2552.7,3.91733758]
["bitfinex","ETHUSD",1751624515605,0.93786821,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624516391,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624516574,0.93787797,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624517301,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624517471,0.93789,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624517665,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624518010,0.93789022,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624518175,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624518376,0.93790515,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624518592,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624518787,0.93790512,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624518978,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624519177,0.9379055,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624519378,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624519566,0.93792398,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624519896,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624520111,0.93792391,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624520393,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624520577,0.93793609,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624520876,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624521076,0.93794585,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624521301,0.1952,2552.9,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624521599,0.93796439,2552.8,2552.6,3.91748646]
["bitfinex","ETHUSD",1751624521794,0.1952,2552.9,2552.5,0.7886]
["bitfinex","ETHUSD",1751624521795,4.11234635,2552.9,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624522101,0.9379706,2552.8,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624522304,4.11234635,2552.9,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624522471,0.93806814,2552.8,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624522674,0.1952,2552.9,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624522884,0.93818275,2552.8,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624523202,0.1952,2552.9,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624523369,0.93824114,2552.8,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624523571,0.1952,2552.9,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624523792,0.93825217,2552.8,2552.5,4.70624581]
["bitfinex","ETHUSD",1751624524102,0.1952,2552.9,2552.6,3.91754623]
["bitfinex","ETHUSD",1751624524304,0.93827644,2552.8,2552.5,4.70623203]
["bitfinex","ETHUSD",1751624524474,0.1952,2552.9,2552.6,3.91757014]
["bitfinex","ETHUSD",1751624524800,0.9383168,2552.8,2552.6,3.91757014]
["bitfinex","ETHUSD",1751624524995,0.1952,2552.9,2552.5,4.70624758]
["bitfinex","ETHUSD",1751624525201,0.93834552,2552.8,2552.6,3.91756831]
["bitfinex","ETHUSD",1751624525391,0.1952,2552.9,2552.6,3.91756831]
["bitfinex","ETHUSD",1751624525586,0.93839146,2552.8,2552.6,3.91756831]
["bitfinex","ETHUSD",1751624525793,0.1952,2552.9,2552.6,3.91756831]
["bitfinex","ETHUSD",1751624525982,0.93839156,2552.8,2552.6,3.91756831]
["bitfinex","ETHUSD",1751624526181,0.1952,2552.9,2552.6,3.91756831]
["bitfinex","ETHUSD",1751624526470,0.93839743,2552.8,2552.5,4.70624854]
["bitfinex","ETHUSD",1751624526670,0.93839318,2552.7,2552.4,2.1162]
["bitfinex","ETHUSD",1751624526984,4.89952771,2552.5,2552.4,1.921]
["bitfinex","ETHUSD",1751624527174,5.83791053,2552.5,2552.1,2.1162]
["bitfinex","ETHUSD",1751624527373,0.93782581,2552.4,2552.1,2.1162]
["bitfinex","ETHUSD",1751624527570,4.89952771,2552.5,2552.1,2.1162]
["bitfinex","ETHUSD",1751624527778,0.93782537,2552.4,2552.1,6.03453419]
["bitfinex","ETHUSD",1751624528092,4.89952771,2552.5,2552.1,6.03453419]
["bitfinex","ETHUSD",1751624528287,4.85578897,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751624530608,3.9179673,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751624530804,5.83743359,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751624531403,3.91790627,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751624531597,4.85572794,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751624532378,3.91790627,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751624535584,4.72645647,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751624535781,0.8084,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751624537089,3.91803126,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751624537884,3.91827334,2552.2,2551.7,2.7751108]
["bitfinex","ETHUSD",1751624538090,4.11347334,2552.2,2551.7,2.9703108]
["bitfinex","ETHUSD",1751624538405,3.91837743,2552.1,2551.7,6.889205]
["bitfinex","ETHUSD",1751624538601,3.91837743,2552.1,2551.7,5.58073532]
["bitfinex","ETHUSD",1751624539412,4.11348054,2552.2,2551.7,9.49967046]
["bitfinex","ETHUSD",1751624542215,4.11348054,2552.2,2551.8,3.91879902]
["bitfinex","ETHUSD",1751624542678,0.1952,2552.2,2551.8,3.91879902]
["bitfinex","ETHUSD",1751624544711,4.11341005,2552.2,2551.8,3.91879902]
["bitfinex","ETHUSD",1751624545013,3.91834288,2552.1,2551.7,9.49963355]
["bitfinex","ETHUSD",1751624546015,4.11348037,2552.2,2551.7,9.49963355]
["bitfinex","ETHUSD",1751624546219,3.9183458,2552.1,2551.7,9.49963355]
["bitfinex","ETHUSD",1751624547385,4.11348121,2552.2,2551.7,9.49963355]
["bitfinex","ETHUSD",1751624547714,4.11348121,2552.2,2551.8,3.91879944]
["bitfinex","ETHUSD",1751624548213,0.1952,2552.2,2551.8,5.26066291]
["bitfinex","ETHUSD",1751624548819,0.1952,2552.2,2551.9,3.91856554]
["bitfinex","ETHUSD",1751624549182,0.1952,2552.2,2551.8,5.26058299]
["bitfinex","ETHUSD",1751624549909,0.1952,2552.2,2551.9,3.91864411]
["bitfinex","ETHUSD",1751624550316,0.1952,2552.2,2551.8,5.26059094]
["bitfinex","ETHUSD",1751624550616,0.1952,2552.2,2551.9,3.91864244]
["bitfinex","ETHUSD",1751624551113,0.1952,2552.2,2551.9,3.91864828]
["bitfinex","ETHUSD",1751624553084,5.66905763,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624553085,0.93534926,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624553279,0.1952,2552.5,2552.3,3.91793465]
["bitfinex","ETHUSD",1751624553496,0.1952,2552.7,2552.4,0.03917881]
["bitfinex","ETHUSD",1751624554294,1.13054926,2552.7,2552.4,0.03917881]
["bitfinex","ETHUSD",1751624554491,0.1952,2552.7,2552.5,3.91771935]
["bitfinex","ETHUSD",1751624554679,0.93534926,2552.8,2552.5,11.29357532]
["bitfinex","ETHUSD",1751624554886,1.13054926,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1751624555098,1.13054926,2552.9,2552.6,0.03917574]
["bitfinex","ETHUSD",1751624555099,1.13054926,2552.9,2552.6,3.95666132]
["bitfinex","ETHUSD",1751624555314,0.1952,2552.9,2552.6,3.95666132]
["bitfinex","ETHUSD",1751624555918,1.13179661,2552.9,2552.6,3.95666132]
["bitfinex","ETHUSD",1751624556301,1.13179661,2552.9,2552.6,0.03917574]
["bitfinex","ETHUSD",1751624556606,1.13179661,2552.9,2552.5,3.91766799]
["bitfinex","ETHUSD",1751624556783,1.13179661,2552.9,2552.5,4.97469109]
["bitfinex","ETHUSD",1751624556986,1.13179661,2552.9,2552.6,3.91756989]
["bitfinex","ETHUSD",1751624557288,0.1952,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1751624559614,0.1952,2552.9,2552.7,3.91740767]
["bitfinex","ETHUSD",1751624559930,0.1952,2552.9,2552.6,3.91748477]
["bitfinex","ETHUSD",1751624560126,0.1952,2552.9,2552.6,5.81343531]
["bitfinex","ETHUSD",1751624560289,0.1952,2552.9,2552.7,3.91740427]
["bitfinex","ETHUSD",1751624560820,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624561191,0.1952,2552.9,2552.7,3.91735296]
["bitfinex","ETHUSD",1751624561507,0.1952,2552.9,2552.6,2.70155054]
["bitfinex","ETHUSD",1751624561708,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624561885,0.1952,2552.9,2552.7,4.29319373]
["bitfinex","ETHUSD",1751624564012,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624564393,0.1952,2552.9,2552.7,3.91733046]
["bitfinex","ETHUSD",1751624567823,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624568331,0.1952,2552.9,2552.7,3.91735279]
["bitfinex","ETHUSD",1751624568639,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624574547,0.1952,2552.9,2552.7,3.91735619]
["bitfinex","ETHUSD",1751624575955,0.1952,2552.9,2552.6,4.72312184]
["bitfinex","ETHUSD",1751624576173,0.1952,2552.9,2552.7,3.91736131]
["bitfinex","ETHUSD",1751624576771,0.1952,2552.9,2552.4,0.997]
["bitfinex","ETHUSD",1751624576925,0.1952,2552.7,2552.4,5.84087443]
["bitfinex","ETHUSD",1751624577325,0.1952,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624577549,0.1900097,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624577769,4.10747703,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624578756,0.1900097,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624580764,0.1900097,2552.7,2552.4,5.84087489]
["bitfinex","ETHUSD",1751624581562,0.1900097,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624582469,4.10753558,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624582636,5.04223399,2552.7,2552.4,1.923]
["bitfinex","ETHUSD",1751624584947,3.91759344,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751624585269,0.1952,2552.5,2552.1,6.65694789]
["bitfinex","ETHUSD",1751624585468,3.91802794,2552.4,2552.1,1.923]
["bitfinex","ETHUSD",1751624585766,5.04784791,2552.4,2552.1,1.923]
["bitfinex","ETHUSD",1751624586358,3.91804563,2552.3,2552.1,1.923]
["bitfinex","ETHUSD",1751624588183,1.12989841,2552.4,2552.1,1.923]
["bitfinex","ETHUSD",1751624588354,3.91812343,2552.3,2552.1,1.923]
["bitfinex","ETHUSD",1751624589265,0.8267,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1751624589471,4.94016976,2552.2,2551.8,13.33078094]
["bitfinex","ETHUSD",1751624589655,4.94016976,2552.2,2551.8,15.32691034]
["bitfinex","ETHUSD",1751624589861,0.1952,2552.2,2551.9,0.8239]
["bitfinex","ETHUSD",1751624590062,0.1952,2552.2,2551.9,4.74253192]
["bitfinex","ETHUSD",1751624590357,0.1952,2552.2,2552.0,3.91846604]
["bitfinex","ETHUSD",1751624590676,0.1952,2552.2,2552.0,3.91843106]
["bitfinex","ETHUSD",1751624590974,0.93469841,2552.4,2552.1,3.91834175]
["bitfinex","ETHUSD",1751624591204,0.1952,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1751624591772,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751624592070,0.1952,2552.3,2552.1,3.91825425]
["bitfinex","ETHUSD",1751624592643,0.9348884,2552.5,2552.2,4.73958822]
["bitfinex","ETHUSD",1751624592844,0.1952,2552.6,2552.3,3.9571996]
["bitfinex","ETHUSD",1751624593165,1.1300884,2552.6,2552.3,3.91801926]
["bitfinex","ETHUSD",1751624593471,1.1300884,2552.6,2552.2,5.76719662]
["bitfinex","ETHUSD",1751624593679,5.04766373,2552.6,2552.2,4.94579662]
["bitfinex","ETHUSD",1751624593838,5.04766373,2552.6,2552.2,3.91810854]
["bitfinex","ETHUSD",1751624594038,5.04766373,2552.6,2552.1,4.11346041]
["bitfinex","ETHUSD",1751624595479,5.04766373,2552.6,2552.2,3.91818624]
["bitfinex","ETHUSD",1751624596080,5.04766373,2552.6,2552.1,4.11346466]
["bitfinex","ETHUSD",1751624596279,5.04766373,2552.6,2552.1,5.16069178]
["bitfinex","ETHUSD",1751624599688,3.91773324,2552.5,2552.1,5.16069178]
["bitfinex","ETHUSD",1751624600586,5.04775421,2552.6,2552.1,5.16069178]
["bitfinex","ETHUSD",1751624601781,5.04770047,2552.6,2552.2,3.91808581]
["bitfinex","ETHUSD",1751624602292,5.04770047,2552.6,2552.1,5.16068099]
["bitfinex","ETHUSD",1751624602462,5.04770047,2552.6,2552.2,1.15194714]
["bitfinex","ETHUSD",1751624602667,5.04770047,2552.6,2552.1,4.11345387]
["bitfinex","ETHUSD",1751624602986,5.04770047,2552.6,2552.2,3.91818443]
["bitfinex","ETHUSD",1751624603698,1.1300884,2552.6,2552.4,7.37584761]
["bitfinex","ETHUSD",1751624603896,0.93522273,2552.8,2552.5,3.91772771]
["bitfinex","ETHUSD",1751624604058,0.93522273,2552.8,2552.6,3.9567043]
["bitfinex","ETHUSD",1751624604254,1.13047216,2552.9,2552.7,3.91739381]
["bitfinex","ETHUSD",1751624604479,0.36538823,2552.8,2552.7,3.91739381]
["bitfinex","ETHUSD",1751624604683,0.36538823,2552.8,2552.7,4.71819381]
["bitfinex","ETHUSD",1751624604860,0.56060384,2552.9,2552.7,4.71819381]
["bitfinex","ETHUSD",1751624605458,0.1952,2552.9,2552.7,4.71819381]
["bitfinex","ETHUSD",1751624606075,0.1952,2552.9,2552.6,3.91751195]
["bitfinex","ETHUSD",1751624609001,0.1952,2552.9,2552.5,4.74733513]
["bitfinex","ETHUSD",1751624609174,0.1952,2552.9,2552.6,3.54662299]
["bitfinex","ETHUSD",1751624609792,0.1952,2552.9,2552.6,7.46419482]
["bitfinex","ETHUSD",1751624610113,0.1952,2552.9,2552.6,3.54662299]
["bitfinex","ETHUSD",1751624610611,0.1952,2552.9,2552.6,7.46419673]
["bitfinex","ETHUSD",1751624615610,0.1952,2552.9,2552.6,5.84057374]
["bitfinex","ETHUSD",1751624617008,0.1952,2552.9,2552.6,1.923]
["bitfinex","ETHUSD",1751624618011,0.1952,2552.9,2552.6,5.84056259]
["bitfinex","ETHUSD",1751624619316,0.1952,2552.9,2552.6,1.923]
["bitfinex","ETHUSD",1751624619829,0.1952,2552.9,2552.6,5.8405627]
["bitfinex","ETHUSD",1751624620616,0.1952,2552.9,2552.6,1.923]
["bitfinex","ETHUSD",1751624621413,0.1952,2552.9,2552.6,3.91755966]
["bitfinex","ETHUSD",1751624621715,0.1952,2552.9,2552.6,5.84055966]
["bitfinex","ETHUSD",1751624622287,4.11231746,2552.9,2552.6,1.923]
["bitfinex","ETHUSD",1751624622815,0.1952,2552.9,2552.6,1.923]
["bitfinex","ETHUSD",1751624624226,0.1952,2552.9,2552.6,5.8405561]
["bitfinex","ETHUSD",1751624625831,0.1952,2552.9,2552.7,3.91728647]
["bitfinex","ETHUSD",1751624626009,0.1952,2552.9,2552.6,5.84048295]
["bitfinex","ETHUSD",1751624626925,0.1952,2552.9,2552.6,5.87965869]
["bitfinex","ETHUSD",1751624628027,0.1952,2552.9,2552.6,5.84048295]
["bitfinex","ETHUSD",1751624630225,1.13060701,2552.9,2552.6,5.84048295]
["bitfinex","ETHUSD",1751624631519,1.13060701,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624631822,1.13060701,2552.9,2552.7,3.91733367]
["bitfinex","ETHUSD",1751624631823,0.1952,2552.9,2552.7,3.91733367]
["bitfinex","ETHUSD",1751624632024,1.13060701,2552.9,2552.7,3.91733367]
["bitfinex","ETHUSD",1751624632220,0.1952,2552.9,2552.7,3.91733367]
["bitfinex","ETHUSD",1751624633328,0.93749722,2552.8,2552.6,5.84047885]
["bitfinex","ETHUSD",1751624633532,0.1952,2552.9,2552.6,5.87965459]
["bitfinex","ETHUSD",1751624633711,0.93750026,2552.8,2552.6,5.84047885]
["bitfinex","ETHUSD",1751624633907,0.1952,2552.9,2552.6,5.84047885]
["bitfinex","ETHUSD",1751624634108,0.93750026,2552.8,2552.6,5.84047885]
["bitfinex","ETHUSD",1751624634323,0.1952,2552.9,2552.6,5.84047885]
["bitfinex","ETHUSD",1751624634524,0.9375502,2552.8,2552.6,5.84057044]
["bitfinex","ETHUSD",1751624634831,0.1952,2552.9,2552.6,5.84057044]
["bitfinex","ETHUSD",1751624635002,0.93750058,2552.8,2552.6,5.84057044]
["bitfinex","ETHUSD",1751624635206,0.1952,2552.9,2552.6,5.84057044]
["bitfinex","ETHUSD",1751624635433,0.93742403,2552.8,2552.6,1.923]
["bitfinex","ETHUSD",1751624635623,0.7831,2552.6,2552.4,1.917]
["bitfinex","ETHUSD",1751624636399,1.71981514,2552.6,2552.4,1.917]
["bitfinex","ETHUSD",1751624637034,0.93671514,2552.5,2552.3,1.917]
["bitfinex","ETHUSD",1751624638637,0.93671514,2552.5,2552.3,5.83496371]
["bitfinex","ETHUSD",1751624638848,0.93671514,2552.5,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624639210,0.7831,2552.6,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624639431,0.9358101,2552.6,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624639632,0.9358101,2552.7,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624639832,0.9358101,2552.6,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624640141,0.9358101,2552.7,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624640345,0.9358101,2552.6,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624640532,0.9358101,2552.7,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624640724,0.9358101,2552.6,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624640923,4.85324598,2552.7,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624641133,0.9358101,2552.6,2552.3,7.5995724]
["bitfinex","ETHUSD",1751624641331,0.9358101,2552.7,2552.4,3.91788093]
["bitfinex","ETHUSD",1751624641515,0.9358101,2552.6,2552.4,3.91788093]
["bitfinex","ETHUSD",1751624641712,0.9358101,2552.7,2552.5,3.91771016]
["bitfinex","ETHUSD",1751624641916,0.9358101,2552.8,2552.4,5.97875371]
["bitfinex","ETHUSD",1751624642221,0.9358101,2552.7,2552.4,5.97875371]
["bitfinex","ETHUSD",1751624642422,0.9358101,2552.8,2552.4,5.97875371]
["bitfinex","ETHUSD",1751624642622,0.9358101,2552.7,2552.4,5.97875371]
["bitfinex","ETHUSD",1751624642817,0.9358101,2552.8,2552.4,5.97875371]
["bitfinex","ETHUSD",1751624643011,0.9358101,2552.7,2552.4,3.95705537]
["bitfinex","ETHUSD",1751624644319,0.9358101,2552.7,2552.4,3.91787656]
["bitfinex","ETHUSD",1751624644817,0.9358101,2552.7,2552.3,6.64225154]
["bitfinex","ETHUSD",1751624645013,0.9358101,2552.7,2552.4,3.91783639]
["bitfinex","ETHUSD",1751624645429,4.85323455,2552.7,2552.3,2.7243]
["bitfinex","ETHUSD",1751624645750,4.11262445,2552.7,2552.3,3.91795578]
["bitfinex","ETHUSD",1751624645915,4.11262445,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624646115,5.04843455,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624646316,4.87752445,2552.7,2552.3,3.91795578]
["bitfinex","ETHUSD",1751624646646,1.8959101,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624646850,5.8133356,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624647049,4.8775255,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624647247,5.8133356,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624647553,4.8775255,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624647851,5.8133356,2552.7,2552.3,13.72795578]
["bitfinex","ETHUSD",1751624648046,3.91760476,2552.6,2552.3,9.81]
["bitfinex","ETHUSD",1751624648932,3.91774044,2552.5,2552.2,9.81]
["bitfinex","ETHUSD",1751624649262,4.11294044,2552.5,2552.2,9.81]
["bitfinex","ETHUSD",1751624649438,3.91788511,2552.4,2552.2,9.81]
["bitfinex","ETHUSD",1751624649643,4.11301662,2552.5,2552.2,9.81]
["bitfinex","ETHUSD",1751624650227,3.91788699,2552.4,2552.2,9.81]
["bitfinex","ETHUSD",1751624650959,5.04812914,2552.5,2552.2,9.81]
["bitfinex","ETHUSD",1751624651660,1.13031186,2552.5,2552.0,4.11361769]
["bitfinex","ETHUSD",1751624651957,4.11302226,2552.5,2552.1,9.81]
["bitfinex","ETHUSD",1751624652161,5.04813412,2552.5,2552.1,9.81]
["bitfinex","ETHUSD",1751624653062,3.91789085,2552.4,2552.0,6.13852702]
["bitfinex","ETHUSD",1751624653358,0.7696,2552.3,2552.1,9.81]
["bitfinex","ETHUSD",1751624653534,4.68764653,2552.3,2552.1,1.917]
["bitfinex","ETHUSD",1751624653939,4.88284653,2552.3,2552.1,1.917]
["bitfinex","ETHUSD",1751624654150,0.9648,2552.3,2552.1,1.917]
["bitfinex","ETHUSD",1751624657158,4.88285838,2552.3,2552.1,1.917]
["bitfinex","ETHUSD",1751624658159,4.88285838,2552.3,2551.8,15.52203743]
["bitfinex","ETHUSD",1751624658344,4.88285838,2552.3,2551.9,3.91860851]
["bitfinex","ETHUSD",1751624658544,4.88285838,2552.3,2551.8,25.33102336]
["bitfinex","ETHUSD",1751624659267,4.88285838,2552.3,2551.8,17.43802336]
["bitfinex","ETHUSD",1751624659467,5.81744496,2552.3,2551.8,17.43802336]
["bitfinex","ETHUSD",1751624660332,3.91823959,2552.2,2551.8,17.43802336]
["bitfinex","ETHUSD",1751624660533,3.91831788,2552.2,2551.8,11.328]
["bitfinex","ETHUSD",1751624660861,4.11362369,2552.1,2551.8,11.328]
["bitfinex","ETHUSD",1751624664084,3.9185555,2552.0,2551.8,1.916]
["bitfinex","ETHUSD",1751624665048,4.11361851,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624669477,0.1952,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624669944,0.18803949,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624670689,4.1063829,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624673573,3.91850817,2552.0,2551.8,1.916]
["bitfinex","ETHUSD",1751624675970,4.10646847,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624676560,5.04119395,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624677783,3.91850739,2552.0,2551.8,1.916]
["bitfinex","ETHUSD",1751624677964,5.04119762,2552.1,2551.8,1.916]
["bitfinex","ETHUSD",1751624678676,0.753,2552.0,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624679384,5.04117889,2552.1,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624679580,5.04117889,2552.1,2551.7,3.96236428]
["bitfinex","ETHUSD",1751624679889,5.04117889,2552.1,2551.7,6.53454142]
["bitfinex","ETHUSD",1751624680054,4.10645341,2552.1,2551.7,6.53454142]
["bitfinex","ETHUSD",1751624680384,5.04117889,2552.1,2551.7,6.53454142]
["bitfinex","ETHUSD",1751624681585,4.10645341,2552.1,2551.7,6.53454142]
["bitfinex","ETHUSD",1751624682281,3.91852125,2552.0,2551.7,2.61558794]
["bitfinex","ETHUSD",1751624682585,3.91852125,2552.0,2551.7,0.8259108]
["bitfinex","ETHUSD",1751624682883,5.04212521,2552.1,2551.7,4.74485125]
["bitfinex","ETHUSD",1751624683088,5.04212521,2552.1,2551.7,0.8259108]
["bitfinex","ETHUSD",1751624684288,0.93566442,2552.0,2551.7,0.8259108]
["bitfinex","ETHUSD",1751624684491,0.93566442,2552.0,2551.7,2.69384392]
["bitfinex","ETHUSD",1751624684960,4.85418333,2552.0,2551.7,2.69384392]
["bitfinex","ETHUSD",1751624685369,4.85418333,2552.0,2551.7,8.7199108]
["bitfinex","ETHUSD",1751624686799,4.85418333,2552.0,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624686967,0.93566442,2552.0,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624688301,4.1064668,2552.1,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624688502,0.9364997,2552.0,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624688702,4.1064668,2552.1,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624688873,0.93650329,2552.0,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624689074,4.1064668,2552.1,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624689276,0.93650142,2552.0,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624689498,3.91849613,2552.0,2551.7,9.8534108]
["bitfinex","ETHUSD",1751624690501,0.93695147,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624690804,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624691007,0.93692303,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624691323,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624691502,0.93685923,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624691705,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624691874,0.93685924,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624692076,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624692276,0.93685924,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624692575,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624692774,0.9368164,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624693004,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624693306,0.9368164,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624693602,3.91849613,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624693801,0.93678337,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624694008,4.10645861,2552.1,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624694209,0.93678348,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624694508,0.93678348,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624694807,4.10645861,2552.1,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624695008,4.8552575,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624695207,0.93675647,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624695404,3.91850103,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624695609,0.93673364,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624695809,4.10646399,2552.1,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624696011,0.93673434,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624696217,0.93673434,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624696383,3.91862081,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624696583,0.93668222,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624696901,3.91862081,2552.0,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624697103,0.936683,2551.9,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624697398,4.85539579,2551.8,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624697603,5.05059579,2551.8,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624699383,5.05008842,2551.8,2551.7,1.9594108]
["bitfinex","ETHUSD",1751624702636,5.05008842,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624705790,1.13128601,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624706623,0.1952,2551.8,2551.7,0.0434108]
["bitfinex","ETHUSD",1751624706828,4.11361656,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624707131,0.93608601,2552.0,2551.8,4.73963776]
["bitfinex","ETHUSD",1751624707325,0.93608601,2552.0,2551.8,0.8209]
["bitfinex","ETHUSD",1751624707500,1.13128601,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624707701,1.13128601,2552.1,2551.8,4.7396702]
["bitfinex","ETHUSD",1751624708222,0.93608601,2552.0,2551.8,4.7396702]
["bitfinex","ETHUSD",1751624708426,1.13128601,2552.1,2551.8,4.7396702]
["bitfinex","ETHUSD",1751624708590,1.13128601,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624708795,1.13128601,2552.1,2551.8,4.73969965]
["bitfinex","ETHUSD",1751624712637,5.04964462,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624712849,4.11355861,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624713343,1.13094126,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624713643,0.1952,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624713858,5.04929952,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624714139,4.11355826,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624714328,5.04929952,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624714514,4.11355826,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624714839,5.04929952,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624715637,3.91849918,2552.0,2551.8,0.8209]
["bitfinex","ETHUSD",1751624715818,5.04936581,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624716333,3.91852136,2552.0,2551.8,0.8209]
["bitfinex","ETHUSD",1751624716528,5.04935727,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624716718,3.91851912,2552.0,2551.8,0.8209]
["bitfinex","ETHUSD",1751624716918,5.04936776,2552.1,2551.8,0.8209]
["bitfinex","ETHUSD",1751624718542,5.04936776,2552.1,2551.7,11.85534697]
["bitfinex","ETHUSD",1751624721139,5.04936776,2552.1,2551.7,3.96234697]
["bitfinex","ETHUSD",1751624721343,5.04936776,2552.1,2551.7,11.85534697]
["bitfinex","ETHUSD",1751624722944,1.13094126,2552.1,2551.7,11.85534697]
["bitfinex","ETHUSD",1751624724054,5.049315,2552.1,2551.7,11.85534697]
["bitfinex","ETHUSD",1751624730970,1.13094126,2552.1,2551.7,11.85534697]
["bitfinex","ETHUSD",1751624732464,1.13094126,2552.1,2551.8,3.91879329]
["bitfinex","ETHUSD",1751624732865,0.1952,2552.1,2551.9,0.8296]
["bitfinex","ETHUSD",1751624733164,1.13094126,2552.1,2551.8,3.91879329]
["bitfinex","ETHUSD",1751624733366,0.1952,2552.1,2551.8,3.91879329]
["bitfinex","ETHUSD",1751624734263,0.93620496,2552.0,2551.8,3.91879329]
["bitfinex","ETHUSD",1751624735463,0.93620496,2552.0,2551.7,18.56750435]
["bitfinex","ETHUSD",1751624736267,0.1952,2552.1,2551.7,18.56750435]
["bitfinex","ETHUSD",1751624736435,0.93682286,2552.0,2551.7,18.56750435]
["bitfinex","ETHUSD",1751624736645,0.1952,2552.1,2551.7,18.56750435]
["bitfinex","ETHUSD",1751624736965,0.93682159,2552.0,2551.7,14.64862843]
["bitfinex","ETHUSD",1751624737147,4.11357916,2552.1,2551.7,18.56756669]
["bitfinex","ETHUSD",1751624737353,0.93683575,2552.0,2551.7,12.66534906]
["bitfinex","ETHUSD",1751624737551,4.11357916,2552.1,2551.7,12.66534906]
["bitfinex","ETHUSD",1751624737762,0.93685444,2552.0,2551.7,11.85534906]
["bitfinex","ETHUSD",1751624737962,4.86407916,2552.1,2551.7,11.85534906]
["bitfinex","ETHUSD",1751624738168,0.93683855,2552.0,2551.7,11.85534906]
["bitfinex","ETHUSD",1751624738355,0.9457,2552.1,2551.8,3.91880218]
["bitfinex","ETHUSD",1751624738668,0.93685494,2552.0,2551.7,11.85527293]
["bitfinex","ETHUSD",1751624738852,4.86405057,2552.1,2551.7,11.85527293]
["bitfinex","ETHUSD",1751624739051,0.9369019,2552.0,2551.7,11.85527293]
["bitfinex","ETHUSD",1751624739245,0.9457,2552.1,2551.7,11.85527293]
["bitfinex","ETHUSD",1751624739444,0.93691915,2552.0,2551.7,11.85527293]
["bitfinex","ETHUSD",1751624739644,0.9457,2552.1,2551.7,11.85527293]
["bitfinex","ETHUSD",1751624739846,0.93691778,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624740046,4.86404667,2552.1,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624740249,0.93691708,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624740443,3.91854888,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624741865,4.86412428,2552.1,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624742083,0.93692383,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624742279,3.91850497,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624744797,4.86411371,2552.1,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624744962,0.93693025,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624745261,4.86411371,2552.1,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624745458,0.93694323,2552.0,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624745660,4.86411371,2552.1,2551.7,7.9364108]
["bitfinex","ETHUSD",1751624745962,0.93694321,2552.0,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624746183,4.86411371,2552.1,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624746384,0.93695551,2552.0,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624746656,4.86411371,2552.1,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624746860,0.93695764,2552.0,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624747060,4.86411371,2552.1,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624747267,0.93695711,2552.0,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624747593,4.11354769,2552.1,2551.7,14.31690374]
["bitfinex","ETHUSD",1751624747765,0.93697409,2552.0,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624748068,4.11354769,2552.1,2551.7,11.85536084]
["bitfinex","ETHUSD",1751624748604,0.93697542,2552.0,2551.7,13.77036084]
["bitfinex","ETHUSD",1751624748903,4.11354769,2552.1,2551.7,13.77036084]
["bitfinex","ETHUSD",1751624749107,0.93697416,2552.0,2551.7,9.8514108]
["bitfinex","ETHUSD",1751624749279,4.11360426,2552.1,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624749466,0.93701373,2552.0,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624749797,4.11360426,2552.1,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624749996,0.93701379,2552.0,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624750196,4.11360426,2552.1,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624750400,0.93701319,2552.0,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624750694,4.11360426,2552.1,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624750889,0.93697889,2552.0,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624751094,4.11360426,2552.1,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624751292,0.93698796,2552.0,2551.7,13.77033514]
["bitfinex","ETHUSD",1751624751496,0.1952,2552.1,2551.8,3.91879361]
["bitfinex","ETHUSD",1751624751702,0.1952,2552.1,2551.7,16.23179506]
["bitfinex","ETHUSD",1751624751703,0.937026,2552.0,2551.7,16.23179506]
["bitfinex","ETHUSD",1751624751880,0.1952,2552.1,2551.7,16.23179506]
["bitfinex","ETHUSD",1751624752081,0.93702661,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624752285,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624752580,0.93702663,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624752780,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624752980,0.93703903,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624753183,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624753374,0.93710464,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624753672,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624753871,0.93710484,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624754072,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624754273,0.93705754,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624754572,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624754772,0.93705786,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624754976,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624755274,0.93705887,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624755475,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624755776,0.93705788,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624755967,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624756172,0.93702336,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624756372,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624756569,0.93702361,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624756774,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624756985,0.93702399,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624757196,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624757478,0.93702431,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624757696,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624757898,0.93702227,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624758099,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624758299,0.93702221,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624758499,0.1952,2552.1,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624758706,0.93702215,2552.0,2551.8,3.91877837]
["bitfinex","ETHUSD",1751624758906,0.1952,2552.1,2551.9,3.91863197]
["bitfinex","ETHUSD",1751624759180,0.93702228,2552.0,2551.8,4.67411508]
["bitfinex","ETHUSD",1751624759510,0.1952,2552.1,2551.8,4.67411508]
["bitfinex","ETHUSD",1751624759709,0.93702225,2552.0,2551.8,4.67411508]
["bitfinex","ETHUSD",1751624759909,0.1952,2552.1,2551.8,4.67411508]
["bitfinex","ETHUSD",1751624760080,0.93702225,2552.0,2551.8,4.67411508]
["bitfinex","ETHUSD",1751624760280,0.1952,2552.1,2551.8,4.67411508]
["bitfinex","ETHUSD",1751624760512,0.36600969,2552.2,2552.0,3.91839543]
["bitfinex","ETHUSD",1751624760681,0.1952,2552.3,2552.0,3.91839543]
["bitfinex","ETHUSD",1751624760882,0.56120969,2552.3,2552.0,3.91839543]
["bitfinex","ETHUSD",1751624761081,0.1952,2552.3,2552.0,3.91839543]
["bitfinex","ETHUSD",1751624763009,10.0,2552.6,2552.2,9.82040585]
["bitfinex","ETHUSD",1751624763210,0.1952,2552.4,2552.2,9.82040585]
["bitfinex","ETHUSD",1751624763513,0.1952,2552.4,2552.1,4.73665843]
["bitfinex","ETHUSD",1751624764899,1.13126523,2552.4,2552.1,4.73665843]
["bitfinex","ETHUSD",1751624765714,1.13126523,2552.4,2552.2,3.91817995]
["bitfinex","ETHUSD",1751624765914,0.1952,2552.4,2552.2,3.91817995]
["bitfinex","ETHUSD",1751624766116,1.13126523,2552.4,2552.2,3.91817995]
["bitfinex","ETHUSD",1751624766321,0.93606523,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751624766544,0.93606523,2552.4,2552.2,3.91812894]
["bitfinex","ETHUSD",1751624767157,1.13126523,2552.5,2552.2,3.91812894]
["bitfinex","ETHUSD",1751624767524,1.13126523,2552.5,2552.3,13.7230246]
["bitfinex","ETHUSD",1751624768539,0.1952,2552.5,2552.3,13.7230246]
["bitfinex","ETHUSD",1751624768734,1.13126523,2552.5,2552.3,13.7230246]
["bitfinex","ETHUSD",1751624768961,0.1952,2552.5,2552.3,13.7230246]
["bitfinex","ETHUSD",1751624769170,0.1952,2552.5,2552.3,15.58851459]
["bitfinex","ETHUSD",1751624769460,0.93606523,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1751624769666,0.1952,2552.7,2552.4,4.68939876]
["bitfinex","ETHUSD",1751624769836,1.13126523,2552.7,2552.4,0.7716]
["bitfinex","ETHUSD",1751624770034,0.93606523,2552.8,2552.5,5.16187286]
["bitfinex","ETHUSD",1751624770239,0.93606523,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751624770557,1.13126523,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1751624771049,0.1952,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1751624772154,0.1952,2552.9,2552.7,4.72645503]
["bitfinex","ETHUSD",1751624772451,0.1952,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624773251,0.1952,2552.9,2552.7,5.45886002]
["bitfinex","ETHUSD",1751624775363,0.1952,2552.9,2552.7,1.54150029]
["bitfinex","ETHUSD",1751624775565,0.1952,2552.9,2552.7,5.45889278]
["bitfinex","ETHUSD",1751624776630,0.1952,2552.9,2552.7,1.54150029]
["bitfinex","ETHUSD",1751624778162,0.1952,2552.9,2552.7,5.4589116]
["bitfinex","ETHUSD",1751624779245,0.1952,2552.9,2552.7,1.54150029]
["bitfinex","ETHUSD",1751624781080,0.1952,2552.9,2552.7,5.45884675]
["bitfinex","ETHUSD",1751624781283,0.1952,2552.9,2552.7,1.54150029]
["bitfinex","ETHUSD",1751624781579,0.1952,2552.9,2552.7,0.8091]
["bitfinex","ETHUSD",1751624781781,0.1952,2552.9,2552.7,4.72651434]
["bitfinex","ETHUSD",1751624782281,0.1952,2552.9,2552.7,0.8091]
["bitfinex","ETHUSD",1751624783260,0.1952,2552.9,2552.6,7.887]
["bitfinex","ETHUSD",1751624783460,0.1952,2552.9,2552.6,11.80456762]
["bitfinex","ETHUSD",1751624785184,0.1952,2552.9,2552.6,13.59585791]
["bitfinex","ETHUSD",1751624786155,0.1952,2552.9,2552.7,3.9173954]
["bitfinex","ETHUSD",1751624788195,0.1952,2552.9,2552.7,3.91733931]
["bitfinex","ETHUSD",1751624789675,0.1952,2552.9,2552.6,13.59576825]
["bitfinex","ETHUSD",1751624789995,0.1952,2552.9,2552.7,3.91740753]
["bitfinex","ETHUSD",1751624791270,0.1952,2552.9,2552.6,13.59577859]
["bitfinex","ETHUSD",1751624792405,0.1952,2552.9,2552.6,11.8044883]
["bitfinex","ETHUSD",1751624793104,0.1952,2552.9,2552.6,11.7886883]
["bitfinex","ETHUSD",1751624794414,0.1952,2552.9,2552.7,3.91739016]
["bitfinex","ETHUSD",1751624794708,0.1952,2552.9,2552.6,11.78869738]
["bitfinex","ETHUSD",1751624795115,0.1952,2552.9,2552.6,11.78869631]
["bitfinex","ETHUSD",1751624797724,0.1952,2552.9,2552.7,3.91740126]
["bitfinex","ETHUSD",1751624798725,0.1952,2552.9,2552.6,11.78868377]
["bitfinex","ETHUSD",1751624799231,0.1952,2552.9,2552.7,3.91740516]
["bitfinex","ETHUSD",1751624802440,0.93607519,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624802603,0.1952,2553.1,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624802802,0.93610444,2553.0,2552.8,3.91726731]
["bitfinex","ETHUSD",1751624803029,0.93610444,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751624804023,0.93618121,2553.1,2553.0,3.91688726]
["bitfinex","ETHUSD",1751624805234,0.2152,2553.2,2553.0,3.91688726]
["bitfinex","ETHUSD",1751624806133,1.15114961,2553.2,2553.0,3.91688726]
["bitfinex","ETHUSD",1751624809601,1.15114961,2553.2,2552.8,9.9922]
["bitfinex","ETHUSD",1751624809803,5.06789117,2553.2,2552.8,13.90939149]
["bitfinex","ETHUSD",1751624810022,0.8027,2553.1,2552.8,13.90939149]
["bitfinex","ETHUSD",1751624813638,0.8027,2553.1,2552.8,4.11239149]
["bitfinex","ETHUSD",1751624813808,0.8027,2553.1,2552.8,13.90839149]
["bitfinex","ETHUSD",1751624814434,0.8027,2553.1,2552.5,5.89783042]
["bitfinex","ETHUSD",1751624814435,0.8295,2552.8,2552.7,1.912]
["bitfinex","ETHUSD",1751624814822,4.74676731,2552.8,2552.7,1.912]
["bitfinex","ETHUSD",1751624815136,3.91757423,2552.6,2552.5,1.912]
["bitfinex","ETHUSD",1751624815321,4.94227423,2552.6,2552.5,1.912]
["bitfinex","ETHUSD",1751624815643,5.877646,2552.6,2552.5,1.912]
["bitfinex","ETHUSD",1751624817532,1.96007177,2552.6,2552.5,1.912]
["bitfinex","ETHUSD",1751624817870,4.94227423,2552.6,2552.5,1.912]
["bitfinex","ETHUSD",1751624819151,4.94227423,2552.6,2552.3,7.884]
["bitfinex","ETHUSD",1751624819152,4.94227423,2552.6,2552.3,1.912]
["bitfinex","ETHUSD",1751624819324,1.0247,2552.6,2552.3,1.912]
["bitfinex","ETHUSD",1751624823160,1.0247,2552.6,2552.3,5.83001913]
["bitfinex","ETHUSD",1751624823339,0.1952,2552.6,2552.3,5.83001913]
["bitfinex","ETHUSD",1751624827267,0.1952,2552.6,2552.4,3.91784618]
["bitfinex","ETHUSD",1751624827577,0.1952,2552.6,2552.3,13.71395403]
["bitfinex","ETHUSD",1751624828347,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751624828766,0.8282,2553.0,2552.7,3.91741901]
["bitfinex","ETHUSD",1751624829060,0.1952,2552.9,2552.7,3.91741901]
["bitfinex","ETHUSD",1751624829271,0.1952,2552.9,2552.6,3.91749914]
["bitfinex","ETHUSD",1751624829971,0.1952,2552.9,2552.5,12.57271841]
["bitfinex","ETHUSD",1751624830662,0.1952,2552.9,2552.6,3.91754329]
["bitfinex","ETHUSD",1751624836892,0.1952,2552.9,2552.6,5.82954329]
["bitfinex","ETHUSD",1751624840487,0.1952,2552.9,2552.6,1.912]
["bitfinex","ETHUSD",1751624841498,0.1952,2552.9,2552.6,5.82956408]
["bitfinex","ETHUSD",1751624844421,0.1952,2552.9,2552.6,1.912]
["bitfinex","ETHUSD",1751624845018,4.11232696,2552.9,2552.6,1.912]
["bitfinex","ETHUSD",1751624845199,0.1952,2552.9,2552.6,1.912]
["bitfinex","ETHUSD",1751624849819,0.1952,2552.9,2552.6,5.82956642]
["bitfinex","ETHUSD",1751624850514,0.1952,2552.9,2552.6,1.912]
["bitfinex","ETHUSD",1751624853016,0.1952,2552.9,2552.6,5.82956314]
["bitfinex","ETHUSD",1751624855124,0.1952,2552.9,2552.7,3.91741667]
["bitfinex","ETHUSD",1751624855817,0.1952,2552.9,2552.7,3.91727857]
["bitfinex","ETHUSD",1751624858728,0.02,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751624858920,0.02,2553.2,2553.1,11.79880701]
["bitfinex","ETHUSD",1751624859229,0.95661826,2553.2,2553.1,11.79880701]
["bitfinex","ETHUSD",1751624859419,0.02,2553.2,2553.1,11.79880701]
["bitfinex","ETHUSD",1751624859722,0.02,2553.2,2553.1,7.882]
["bitfinex","ETHUSD",1751624859927,0.02,2553.2,2553.1,11.79880701]
["bitfinex","ETHUSD",1751624860229,0.02,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751624860399,0.02,2553.2,2553.1,13.71080701]
["bitfinex","ETHUSD",1751624861634,0.02,2553.2,2553.1,9.794]
["bitfinex","ETHUSD",1751624862133,0.02,2553.2,2553.1,13.71080701]
["bitfinex","ETHUSD",1751624862437,0.02,2553.2,2553.1,9.794]
["bitfinex","ETHUSD",1751624862636,0.02,2553.2,2553.1,13.71080701]
["bitfinex","ETHUSD",1751624864307,0.02,2553.2,2553.1,15.54876298]
["bitfinex","ETHUSD",1751624864934,0.02,2553.2,2553.1,15.54676298]
["bitfinex","ETHUSD",1751624865826,0.02,2553.2,2553.1,5.75476298]
["bitfinex","ETHUSD",1751624866141,0.02,2553.2,2553.1,13.70880701]
["bitfinex","ETHUSD",1751624868145,0.02,2553.2,2553.1,14.53970701]
["bitfinex","ETHUSD",1751624871044,0.02,2553.2,2553.1,13.70880701]
["bitfinex","ETHUSD",1751624871245,0.02,2553.2,2553.1,14.25880701]
["bitfinex","ETHUSD",1751624871546,0.02,2553.2,2553.1,14.45400701]
["bitfinex","ETHUSD",1751624871726,0.02,2553.2,2553.1,16.37419298]
["bitfinex","ETHUSD",1751624880965,0.02,2553.2,2552.9,0.8309]
["bitfinex","ETHUSD",1751624881168,0.02,2553.2,2552.9,4.9432126]
["bitfinex","ETHUSD",1751624881379,0.02,2553.2,2553.0,9.791]
["bitfinex","ETHUSD",1751624882479,3.93668619,2553.2,2553.0,9.791]
["bitfinex","ETHUSD",1751624883764,3.91709664,2553.0,2552.9,1.911]
["bitfinex","ETHUSD",1751624883946,4.11229664,2553.0,2552.9,9.791]
["bitfinex","ETHUSD",1751624886271,4.99424802,2553.0,2552.9,9.791]
["bitfinex","ETHUSD",1751624888235,4.99424802,2553.0,2552.6,0.7452]
["bitfinex","ETHUSD",1751624888441,4.11229664,2553.0,2552.7,9.791]
["bitfinex","ETHUSD",1751624890371,4.11229664,2553.0,2552.6,4.66276233]
["bitfinex","ETHUSD",1751624891463,4.11229664,2553.0,2552.7,9.791]
["bitfinex","ETHUSD",1751624891947,0.1952,2553.0,2552.7,9.791]
["bitfinex","ETHUSD",1751624892555,4.1121703,2553.0,2552.7,9.791]
["bitfinex","ETHUSD",1751624894587,4.1121703,2553.0,2552.6,4.66277026]
["bitfinex","ETHUSD",1751624894791,4.1121703,2553.0,2552.8,1.911]
["bitfinex","ETHUSD",1751624895085,4.1121703,2553.0,2552.9,7.88]
["bitfinex","ETHUSD",1751624895477,0.1952,2553.0,2552.9,7.88]
["bitfinex","ETHUSD",1751624899091,4.11216073,2553.0,2552.9,9.791]
["bitfinex","ETHUSD",1751624899758,0.1952,2553.0,2552.9,9.791]
["bitfinex","ETHUSD",1751624900602,0.1952,2553.0,2552.7,3.91741655]
["bitfinex","ETHUSD",1751624900778,0.1952,2553.0,2552.9,1.911]
["bitfinex","ETHUSD",1751624906802,0.1952,2553.0,2552.9,5.82811387]
["bitfinex","ETHUSD",1751624907195,0.1952,2553.0,2552.9,1.911]
["bitfinex","ETHUSD",1751624907907,0.1952,2553.0,2552.9,5.82811387]
["bitfinex","ETHUSD",1751624909175,0.02,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751624909397,0.02,2553.2,2553.1,17.69338987]
["bitfinex","ETHUSD",1751624911904,0.02,2553.2,2553.1,11.79680701]
["bitfinex","ETHUSD",1751624912583,0.02,2553.2,2553.1,19.16539912]
["bitfinex","ETHUSD",1751624914002,0.02,2553.2,2553.1,19.96869912]
["bitfinex","ETHUSD",1751624914205,0.02,2553.2,2553.1,22.81097926]
["bitfinex","ETHUSD",1751624915795,0.02,2553.2,2553.1,23.36097926]
["bitfinex","ETHUSD",1751624916000,0.02,2553.2,2553.1,23.55617926]
["bitfinex","ETHUSD",1751624916924,1e-08,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751624917123,0.02,2553.9,2553.8,4.46573341]
["bitfinex","ETHUSD",1751624917320,0.02,2553.9,2553.8,14.6477923]
["bitfinex","ETHUSD",1751624918286,0.02,2553.9,2553.8,9.814]
["bitfinex","ETHUSD",1751624918506,0.2152,2553.9,2553.5,3.91616154]
["bitfinex","ETHUSD",1751624918709,0.1952,2553.8,2553.6,9.815]
["bitfinex","ETHUSD",1751624918910,0.1952,2553.8,2553.5,3.91616154]
["bitfinex","ETHUSD",1751624919112,0.1952,2553.8,2553.6,9.816]
["bitfinex","ETHUSD",1751624921622,0.1952,2553.8,2553.6,1.91]
["bitfinex","ETHUSD",1751624921623,0.76,2553.7,2553.6,1.91]
["bitfinex","ETHUSD",1751624921928,0.76,2553.7,2553.6,9.814]
["bitfinex","ETHUSD",1751624924523,0.1952,2553.8,2553.6,9.814]
["bitfinex","ETHUSD",1751624925323,0.1952,2553.8,2553.4,3.91634323]
["bitfinex","ETHUSD",1751624925547,4.11097245,2553.8,2553.5,9.815]
["bitfinex","ETHUSD",1751624926226,4.11097245,2553.8,2553.6,9.815]
["bitfinex","ETHUSD",1751624926726,4.11097245,2553.8,2553.3,4.11163996]
["bitfinex","ETHUSD",1751624926918,3.9159175,2553.7,2553.4,9.814]
["bitfinex","ETHUSD",1751624927117,0.1952,2553.6,2553.4,9.814]
["bitfinex","ETHUSD",1751624930237,4.1112662,2553.6,2553.5,9.813]
["bitfinex","ETHUSD",1751624930438,0.1952,2553.6,2553.5,9.813]
["bitfinex","ETHUSD",1751624932611,4.11124766,2553.6,2553.5,9.811]
["bitfinex","ETHUSD",1751624933415,0.1952,2553.6,2553.5,9.811]
["bitfinex","ETHUSD",1751624936146,4.1112401,2553.6,2553.5,9.811]
["bitfinex","ETHUSD",1751624937742,0.1952,2553.6,2553.2,3.91656746]
["bitfinex","ETHUSD",1751624937943,0.1952,2553.6,2553.3,9.819]
["bitfinex","ETHUSD",1751624938655,0.1952,2553.6,2553.3,13.7354862]
["bitfinex","ETHUSD",1751624939445,0.1952,2553.6,2553.3,9.819]
["bitfinex","ETHUSD",1751624941357,0.1952,2553.6,2553.3,13.73548962]
["bitfinex","ETHUSD",1751624941651,0.1952,2553.6,2553.3,9.819]
["bitfinex","ETHUSD",1751624943247,4.11126213,2553.6,2553.3,9.819]
["bitfinex","ETHUSD",1751624943854,0.1952,2553.6,2553.3,9.819]
["bitfinex","ETHUSD",1751624944354,0.1952,2553.6,2553.3,13.7354401]
["bitfinex","ETHUSD",1751624945053,0.1952,2553.6,2553.3,9.819]
["bitfinex","ETHUSD",1751624947755,0.1952,2553.6,2553.3,13.73543806]
["bitfinex","ETHUSD",1751624948421,0.1952,2553.6,2553.2,3.91657078]
["bitfinex","ETHUSD",1751624948626,0.1952,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624948825,0.1952,2553.6,2553.5,7.894]
["bitfinex","ETHUSD",1751624949233,1.12999943,2553.6,2553.5,7.894]
["bitfinex","ETHUSD",1751624950555,1.12999943,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624954177,4.11124291,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624954373,5.04604234,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624954546,0.1952,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624954748,1.12999943,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624956758,0.1952,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624957057,1.12999943,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624957259,0.1952,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624959180,4.11127492,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624959555,0.1952,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624960603,4.86476846,2553.6,2553.4,1.92]
["bitfinex","ETHUSD",1751624960798,5.92784538,2553.5,2553.4,1.92]
["bitfinex","ETHUSD",1751624961088,4.85189437,2553.5,2553.4,1.92]
["bitfinex","ETHUSD",1751624962299,4.85189437,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624962598,0.93570092,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624962806,0.93570092,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624963115,0.93570092,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624963601,0.93570092,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624963789,0.93570092,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624964099,0.93570092,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624965198,4.85190693,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624965404,0.93570092,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624965582,4.85190662,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624966404,0.93570092,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624966600,4.85190662,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624969195,4.85190168,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624976745,3.91637553,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624977639,4.8519572,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624979638,3.91635215,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624980734,4.85197362,2553.5,2553.2,1.92]
["bitfinex","ETHUSD",1751624985437,0.93570092,2553.4,2553.2,1.92]
["bitfinex","ETHUSD",1751624986550,0.93570092,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624986713,4.864794,2553.6,2553.2,1.914]
["bitfinex","ETHUSD",1751624986714,4.85195647,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624987044,0.93570092,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624990418,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624990619,0.9363055,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624990919,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624991117,0.93631508,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624991319,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624991520,0.93632171,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624991821,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624992031,0.93632212,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624992329,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624992531,0.93632989,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624992729,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624992956,0.93633272,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624993164,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624993360,0.93633258,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624993532,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624993731,0.93634107,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624993933,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624994130,0.93633812,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624994330,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624994531,0.93635035,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624994732,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624994956,0.93636919,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624995158,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624995360,0.93636971,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624995562,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624995859,0.93638869,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624996061,3.91625555,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624996230,0.93637557,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624996427,4.86482559,2553.6,2553.2,1.914]
["bitfinex","ETHUSD",1751624996631,4.85258761,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624996862,0.93637792,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624997063,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624997253,0.93635006,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624997455,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624997657,0.93628134,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624997837,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624998036,0.93627937,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624998238,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624998650,0.93628546,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624998850,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624999071,0.93627974,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624999248,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624999451,0.93628241,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751624999749,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751624999950,0.93628495,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625000154,3.91620969,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625000354,0.93627706,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625000686,3.91628256,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625000968,0.93628919,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625001172,0.1952,2553.6,2553.2,5.83056036]
["bitfinex","ETHUSD",1751625001474,4.85249882,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625001643,0.93628535,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625001844,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625002056,0.93629795,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625002356,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625002554,0.93629917,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625002776,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625002952,0.93629906,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625003152,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625003355,0.93630002,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625003555,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625003756,0.9363,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625003957,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625004158,0.93629988,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625004359,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625004566,0.93630004,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625004864,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625005067,0.93630008,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625005269,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625005478,0.93630085,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625005654,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625005856,0.93630088,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625006180,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625006377,0.93630171,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625006587,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625006789,0.93635538,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625006956,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625007157,0.93635522,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625007390,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625007578,0.93635623,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625007780,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625007981,0.9363561,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625008287,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625008477,0.93635534,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625008675,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625008875,0.93638088,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625009077,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625009376,0.93664806,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625009577,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625009758,0.93681335,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625009970,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625010171,0.93681387,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625010373,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625010660,0.93681323,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625010960,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625011260,0.93677549,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625011560,3.91621347,2553.5,2553.2,1.914]
["bitfinex","ETHUSD",1751625011759,0.93673938,2553.4,2553.2,1.914]
["bitfinex","ETHUSD",1751625011987,3.91621347,2553.5,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625012388,0.93669856,2553.4,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625012589,3.91621347,2553.5,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625012788,0.93669766,2553.4,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625012994,3.91621347,2553.5,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625013163,0.93669766,2553.4,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625013364,3.91621347,2553.5,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625013566,0.93670462,2553.4,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625013865,3.91621347,2553.5,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625014164,0.93670377,2553.4,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625014364,3.91621347,2553.5,2553.1,14.73200128]
["bitfinex","ETHUSD",1751625014692,0.93670501,2553.4,2553.1,1.0222]
["bitfinex","ETHUSD",1751625014901,5.04849876,2553.3,2553.1,9.792]
["bitfinex","ETHUSD",1751625015095,1.13191066,2553.3,2553.1,9.792]
["bitfinex","ETHUSD",1751625015298,0.1952,2553.3,2553.1,9.792]
["bitfinex","ETHUSD",1751625015605,1.13191066,2553.3,2553.1,9.792]
["bitfinex","ETHUSD",1751625016867,5.04843151,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625018798,4.11172085,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625019093,5.04843151,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625019395,4.11172085,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625019587,5.04843151,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625019785,4.11172085,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625019986,1.13191066,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625022195,1.13191066,2553.3,2553.1,5.82780587]
["bitfinex","ETHUSD",1751625022400,0.1952,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625022906,1.13191066,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625023087,0.1952,2553.3,2553.1,1.911]
["bitfinex","ETHUSD",1751625023291,1.13191066,2553.3,2553.2,0.7935]
["bitfinex","ETHUSD",1751625023493,0.1952,2553.3,2553.2,0.7935]
["bitfinex","ETHUSD",1751625023868,0.93671066,2553.3,2553.2,4.71015361]
["bitfinex","ETHUSD",1751625024068,1.13191066,2553.5,2553.2,4.71015361]
["bitfinex","ETHUSD",1751625024402,0.93671066,2553.4,2553.2,4.71015361]
["bitfinex","ETHUSD",1751625024701,0.1952,2553.5,2553.2,4.71015361]
["bitfinex","ETHUSD",1751625024900,0.93605303,2553.4,2553.3,3.91649356]
["bitfinex","ETHUSD",1751625025209,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751625025416,1.13125303,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751625025616,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751625026108,1.13125303,2553.5,2553.3,4.70988533]
["bitfinex","ETHUSD",1751625026407,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751625026699,0.02,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625026917,0.93596355,2553.8,2553.7,0.755]
["bitfinex","ETHUSD",1751625027408,0.95596355,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625028378,0.02,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625028576,3.93558701,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625029307,0.02,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625031708,0.02,2553.9,2553.7,1.22210275]
["bitfinex","ETHUSD",1751625032996,0.02,2553.9,2553.7,5.13798829]
["bitfinex","ETHUSD",1751625034999,0.02,2553.9,2553.7,1.22210275]
["bitfinex","ETHUSD",1751625037115,0.02,2553.9,2553.7,5.13798511]
["bitfinex","ETHUSD",1751625038309,0.02,2553.9,2553.7,1.22210275]
["bitfinex","ETHUSD",1751625038498,0.02,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625039005,0.02,2553.9,2553.7,4.67087829]
["bitfinex","ETHUSD",1751625039206,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625039714,0.02,2553.9,2553.7,4.67079815]
["bitfinex","ETHUSD",1751625040178,0.02,2553.9,2553.7,4.67080524]
["bitfinex","ETHUSD",1751625042839,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625043708,0.02,2553.9,2553.7,4.67080791]
["bitfinex","ETHUSD",1751625046140,0.02,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625047907,0.02,2553.9,2553.7,4.67087873]
["bitfinex","ETHUSD",1751625055344,0.95596355,2553.9,2553.7,4.67087873]
["bitfinex","ETHUSD",1751625055849,0.95596355,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625056018,0.95596355,2553.9,2553.7,4.67087691]
["bitfinex","ETHUSD",1751625056937,0.02,2553.9,2553.7,4.67087691]
["bitfinex","ETHUSD",1751625057142,0.95642842,2553.9,2553.7,4.67087691]
["bitfinex","ETHUSD",1751625057353,0.02,2553.9,2553.7,4.67087691]
["bitfinex","ETHUSD",1751625059657,0.95649461,2553.9,2553.7,4.67087691]
["bitfinex","ETHUSD",1751625060718,0.95649461,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625061852,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625062724,0.02,2553.9,2553.7,12.54881666]
["bitfinex","ETHUSD",1751625066574,0.02,2553.9,2553.7,0.755]
["bitfinex","ETHUSD",1751625066786,0.02,2553.9,2553.6,9.788]
["bitfinex","ETHUSD",1751625067069,0.95675813,2553.9,2553.5,4.1113331]
["bitfinex","ETHUSD",1751625067275,0.95675813,2553.9,2553.6,9.788]
["bitfinex","ETHUSD",1751625067773,4.87236457,2553.9,2553.6,9.788]
["bitfinex","ETHUSD",1751625068147,0.95675813,2553.9,2553.6,9.788]
["bitfinex","ETHUSD",1751625068342,0.95675813,2553.9,2553.6,7.878]
["bitfinex","ETHUSD",1751625068546,0.95675813,2553.9,2553.6,3.91602954]
["bitfinex","ETHUSD",1751625068873,0.95675813,2553.9,2553.7,3.91588675]
["bitfinex","ETHUSD",1751625069075,0.95675813,2553.9,2553.7,4.69999303]
["bitfinex","ETHUSD",1751625069756,0.02,2553.9,2553.7,4.69999303]
["bitfinex","ETHUSD",1751625070156,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625072079,0.02,2553.9,2553.7,4.70000935]
["bitfinex","ETHUSD",1751625073885,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625074053,0.02,2553.9,2553.7,4.69996094]
["bitfinex","ETHUSD",1751625074753,0.02,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625080901,0.02,2553.9,2553.8,14.22227163]
["bitfinex","ETHUSD",1751625081100,0.02,2553.9,2553.8,14.1831143]
["bitfinex","ETHUSD",1751625102111,0.02,2553.9,2553.8,14.1811143]
["bitfinex","ETHUSD",1751625102931,0.02,2553.9,2553.6,1.909]
["bitfinex","ETHUSD",1751625103125,6.94134163,2553.9,2553.7,7.875]
["bitfinex","ETHUSD",1751625103606,1.0466,2553.9,2553.7,7.875]
["bitfinex","ETHUSD",1751625109517,3.91615076,2553.6,2553.2,9.406]
["bitfinex","ETHUSD",1751625109866,9.81124184,2553.3,2553.2,17.281]
["bitfinex","ETHUSD",1751625110156,10.00644184,2553.3,2553.2,17.281]
["bitfinex","ETHUSD",1751625110360,0.762,2553.2,2552.9,1.909]
["bitfinex","ETHUSD",1751625110519,9.81162232,2553.1,2552.9,1.909]
["bitfinex","ETHUSD",1751625110938,3.91688069,2553.1,2552.9,9.784]
["bitfinex","ETHUSD",1751625111112,4.6787322,2553.2,2552.9,9.784]
["bitfinex","ETHUSD",1751625111551,3.91682476,2553.1,2552.9,9.785]
["bitfinex","ETHUSD",1751625112455,3.91682476,2553.1,2552.9,1.909]
["bitfinex","ETHUSD",1751625112662,3.91682476,2553.1,2552.9,9.785]
["bitfinex","ETHUSD",1751625113350,6.14725329,2553.2,2552.9,9.785]
["bitfinex","ETHUSD",1751625114335,3.91681633,2553.1,2552.9,9.785]
["bitfinex","ETHUSD",1751625114536,6.14726013,2553.2,2552.9,9.785]
["bitfinex","ETHUSD",1751625116124,6.14726013,2553.2,2552.8,0.2386108]
["bitfinex","ETHUSD",1751625116125,3.91711387,2552.9,2552.8,0.0434108]
["bitfinex","ETHUSD",1751625116326,14.71701387,2552.9,2552.8,0.0434108]
["bitfinex","ETHUSD",1751625118958,3.91726731,2552.8,2552.7,0.01]
["bitfinex","ETHUSD",1751625119135,22.04610012,2552.5,2552.4,0.01]
["bitfinex","ETHUSD",1751625119339,13.9178812,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1751625119657,15.60381203,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1751625121161,22.5558812,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1751625121355,0.756,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1751625121556,12.73064841,2552.6,2552.1,4.68767431]
["bitfinex","ETHUSD",1751625121763,3.91775139,2552.5,2552.1,0.7694]
["bitfinex","ETHUSD",1751625121941,11.80165573,2552.6,2552.1,0.7694]
["bitfinex","ETHUSD",1751625122141,13.45164861,2552.6,2552.1,0.7694]
["bitfinex","ETHUSD",1751625122339,3.9178812,2552.4,2552.1,0.01]
["bitfinex","ETHUSD",1751625123439,3.91778353,2552.5,2552.1,0.01]
["bitfinex","ETHUSD",1751625123825,3.91781348,2552.5,2552.1,0.01]
["bitfinex","ETHUSD",1751625124148,3.91781348,2552.5,2552.1,3.92832898]
["bitfinex","ETHUSD",1751625124327,13.45163479,2552.6,2552.1,3.92832898]
["bitfinex","ETHUSD",1751625124527,1.81499194,2552.5,2552.1,3.92832898]
["bitfinex","ETHUSD",1751625125244,1.81499194,2552.5,2552.2,3.91817724]
["bitfinex","ETHUSD",1751625125428,1.64999288,2552.6,2552.2,4.68167724]
["bitfinex","ETHUSD",1751625128254,5.56757872,2552.6,2552.2,4.68167724]
["bitfinex","ETHUSD",1751625128658,1.64999288,2552.6,2552.2,4.68167724]
["bitfinex","ETHUSD",1751625129065,0.1952,2552.5,2552.2,4.68167724]
["bitfinex","ETHUSD",1751625129668,11.71718882,2552.9,2552.4,3.9178812]
["bitfinex","ETHUSD",1751625129965,0.1952,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751625130530,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751625131134,0.8056,2553.2,2552.7,3.91731731]
["bitfinex","ETHUSD",1751625131370,0.1952,2552.9,2552.7,3.91731731]
["bitfinex","ETHUSD",1751625131577,0.1952,2552.9,2552.6,3.91749911]
["bitfinex","ETHUSD",1751625131942,0.1952,2552.9,2552.6,1.91]
["bitfinex","ETHUSD",1751625132361,0.1952,2552.9,2552.6,5.82757353]
["bitfinex","ETHUSD",1751625132995,0.1952,2552.9,2552.6,3.91757353]
["bitfinex","ETHUSD",1751625137772,4.1123263,2552.9,2552.5,6.84615747]
["bitfinex","ETHUSD",1751625138504,3.9173642,2552.8,2552.5,2.9285]
["bitfinex","ETHUSD",1751625138891,4.11238682,2552.9,2552.5,2.9285]
["bitfinex","ETHUSD",1751625139498,4.11238682,2552.9,2552.5,6.84622525]
["bitfinex","ETHUSD",1751625139705,0.1952,2552.9,2552.5,6.84622525]
["bitfinex","ETHUSD",1751625140377,0.1952,2552.9,2552.6,3.91756433]
["bitfinex","ETHUSD",1751625141489,0.1952,2552.9,2552.5,4.79855039]
["bitfinex","ETHUSD",1751625141788,0.1952,2552.9,2552.6,3.9174972]
["bitfinex","ETHUSD",1751625142604,0.1952,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1751625142812,0.1952,2552.9,2552.6,3.9175086]
["bitfinex","ETHUSD",1751625143017,0.1952,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625143227,10.8056,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625143228,3.9165885,2553.3,2552.9,3.91710735]
["bitfinex","ETHUSD",1751625143397,0.1952,2553.2,2552.9,3.91710735]
["bitfinex","ETHUSD",1751625144019,0.1952,2553.2,2553.0,3.91685301]
["bitfinex","ETHUSD",1751625144324,0.1952,2553.2,2552.8,4.67415028]
["bitfinex","ETHUSD",1751625145128,0.1952,2553.2,2552.9,3.9171013]
["bitfinex","ETHUSD",1751625145429,0.1952,2553.2,2552.8,4.67418459]
["bitfinex","ETHUSD",1751625146536,0.1952,2553.2,2552.9,3.91711019]
["bitfinex","ETHUSD",1751625148713,0.1952,2553.2,2552.8,4.67418808]
["bitfinex","ETHUSD",1751625149229,0.1952,2553.2,2552.9,3.91709011]
["bitfinex","ETHUSD",1751625154111,0.1952,2553.2,2552.8,4.67417381]
["bitfinex","ETHUSD",1751625154312,0.1952,2553.2,2552.9,3.91711339]
["bitfinex","ETHUSD",1751625155143,0.1952,2553.2,2552.8,4.67417147]
["bitfinex","ETHUSD",1751625155436,1.09140037,2553.2,2552.8,0.757]
["bitfinex","ETHUSD",1751625155623,3.91703993,2553.0,2552.8,1.914]
["bitfinex","ETHUSD",1751625155824,0.1952,2552.9,2552.8,1.914]
["bitfinex","ETHUSD",1751625156610,0.1952,2552.9,2552.5,4.92260678]
["bitfinex","ETHUSD",1751625156940,0.1952,2552.9,2552.6,1.914]
["bitfinex","ETHUSD",1751625157341,3.91737269,2552.8,2552.5,2.1092]
["bitfinex","ETHUSD",1751625157518,3.91751397,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751625157841,0.1952,2552.6,2552.4,1.914]
["bitfinex","ETHUSD",1751625159050,0.1952,2552.6,2552.4,5.83181782]
["bitfinex","ETHUSD",1751625159222,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751625159539,0.1952,2552.8,2552.6,3.91756109]
["bitfinex","ETHUSD",1751625164333,0.1952,2552.8,2552.5,3.91766228]
["bitfinex","ETHUSD",1751625164534,0.1952,2552.8,2552.6,3.91756493]
["bitfinex","ETHUSD",1751625170252,0.1952,2552.8,2552.5,3.9176478]
["bitfinex","ETHUSD",1751625170628,0.1952,2552.8,2552.6,3.91755738]
["bitfinex","ETHUSD",1751625171816,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625172136,0.1952,2552.8,2552.6,3.91749021]
["bitfinex","ETHUSD",1751625173057,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625173219,3.91674925,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625173220,4.85258776,2553.1,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625173558,0.1952,2553.0,2552.7,3.91742077]
["bitfinex","ETHUSD",1751625175458,0.1952,2553.0,2552.8,3.91725742]
["bitfinex","ETHUSD",1751625178777,0.1952,2553.0,2552.7,3.9565046]
["bitfinex","ETHUSD",1751625179077,0.1952,2553.0,2552.7,3.9173304]
["bitfinex","ETHUSD",1751625180893,0.1952,2553.0,2552.8,3.91725413]
["bitfinex","ETHUSD",1751625182578,0.1952,2553.0,2552.8,0.8319]
["bitfinex","ETHUSD",1751625183077,0.1952,2553.0,2552.8,4.74903032]
["bitfinex","ETHUSD",1751625183282,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751625184481,0.1952,2553.0,2552.8,4.74907369]
["bitfinex","ETHUSD",1751625187877,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751625190689,0.1952,2553.0,2552.8,4.74908155]
["bitfinex","ETHUSD",1751625193519,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751625196118,0.1952,2553.0,2552.8,4.74907382]
["bitfinex","ETHUSD",1751625197319,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751625197686,0.1952,2553.0,2552.8,4.74907022]
["bitfinex","ETHUSD",1751625199020,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751625201320,0.93577828,2553.2,2553.0,3.91691384]
["bitfinex","ETHUSD",1751625201617,0.1952,2553.2,2553.0,3.91691384]
["bitfinex","ETHUSD",1751625204005,0.1952,2553.2,2552.9,3.91703562]
["bitfinex","ETHUSD",1751625205527,0.1952,2553.2,2553.0,3.91694306]
["bitfinex","ETHUSD",1751625207524,1.13228537,2553.2,2553.0,3.91694306]
["bitfinex","ETHUSD",1751625207851,0.1952,2553.2,2553.0,3.91694306]
["bitfinex","ETHUSD",1751625211079,0.1952,2553.2,2552.9,5.83003755]
["bitfinex","ETHUSD",1751625212461,0.1952,2553.2,2552.9,5.83001232]
["bitfinex","ETHUSD",1751625212639,0.1952,2553.2,2553.0,3.91695433]
["bitfinex","ETHUSD",1751625214366,0.1952,2553.2,2552.9,5.83005446]
["bitfinex","ETHUSD",1751625217654,0.1952,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625219778,1.13256837,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625220677,0.1952,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625220839,1.13256837,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625221040,0.1952,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625221249,1.13256837,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625221455,0.1952,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625221780,1.13256837,2553.2,2552.9,5.83000581]
["bitfinex","ETHUSD",1751625222256,0.1952,2553.2,2552.9,3.91700581]
["bitfinex","ETHUSD",1751625222574,1.13256837,2553.2,2552.9,3.91700581]
["bitfinex","ETHUSD",1751625223976,1.13256837,2553.2,2552.8,2.7429]
["bitfinex","ETHUSD",1751625224159,4.11186801,2553.2,2552.8,14.54007586]
["bitfinex","ETHUSD",1751625224479,0.1952,2553.2,2552.8,14.54007586]
["bitfinex","ETHUSD",1751625225179,0.1952,2553.2,2552.9,3.91710107]
["bitfinex","ETHUSD",1751625225578,4.11186771,2553.2,2552.8,13.70817894]
["bitfinex","ETHUSD",1751625227383,3.91687169,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625227587,10.62599904,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625227880,0.8111,2553.1,2552.8,5.82826219]
["bitfinex","ETHUSD",1751625228059,4.72792399,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625228466,0.8111,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625228863,4.72792061,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625230372,5.66540379,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625232790,4.72792061,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625233253,5.66522294,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625236086,1.74840233,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625236687,5.6652215,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625237260,3.91697129,2553.0,2552.8,1.911]
["bitfinex","ETHUSD",1751625237895,5.66515747,2553.1,2552.8,1.911]
["bitfinex","ETHUSD",1751625240393,5.66515747,2553.1,2552.9,0.025]
["bitfinex","ETHUSD",1751625240614,3.91696043,2553.0,2552.9,0.025]
["bitfinex","ETHUSD",1751625240782,13.00180303,2553.0,2552.9,0.025]
["bitfinex","ETHUSD",1751625241115,5.62837743,2553.0,2552.9,0.025]
["bitfinex","ETHUSD",1751625242369,4.11231387,2552.9,2552.8,1.911]
["bitfinex","ETHUSD",1751625242572,5.04943087,2552.9,2552.8,1.911]
["bitfinex","ETHUSD",1751625243714,1.132317,2552.9,2552.8,1.911]
["bitfinex","ETHUSD",1751625244012,5.04943087,2552.9,2552.8,1.911]
["bitfinex","ETHUSD",1751625246775,5.04943087,2552.9,2552.5,3.91771405]
["bitfinex","ETHUSD",1751625247090,3.91727201,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1751625247791,5.04950967,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751625248308,4.11239267,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751625248684,3.91729526,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1751625249616,4.11239262,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751625249784,3.91727384,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1751625250285,4.11240777,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751625250485,5.04791801,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751625252800,5.04791801,2552.9,2552.4,2.1052]
["bitfinex","ETHUSD",1751625252801,7.02979275,2552.9,2552.4,2.1052]
["bitfinex","ETHUSD",1751625253119,4.11263632,2552.7,2552.4,1.91]
["bitfinex","ETHUSD",1751625253711,3.91765025,2552.6,2552.4,1.91]
["bitfinex","ETHUSD",1751625254299,4.1126943,2552.7,2552.4,1.91]
["bitfinex","ETHUSD",1751625254618,5.0482687,2552.7,2552.4,1.91]
["bitfinex","ETHUSD",1751625255123,4.1126943,2552.7,2552.4,1.91]
["bitfinex","ETHUSD",1751625255496,5.84269998,2552.7,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625255820,3.91768932,2552.6,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625257801,1.92400741,2552.7,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625257802,5.8415056,2552.7,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625258116,5.0480056,2552.7,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625258923,3.9176111,2552.6,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625262548,3.91774164,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625263301,3.91764404,2552.6,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625263996,3.91773177,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625264400,3.91766297,2552.6,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625264635,3.91757423,2552.6,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625264834,3.91774866,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625265240,3.9178812,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625265809,4.1130812,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625266023,5.58777244,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625266229,16.40477244,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625266429,17.33983678,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625266832,25.58501598,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625267832,32.96551332,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625269920,25.58501598,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625270152,17.70501598,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625270448,25.58601598,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625271432,6.52283678,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625271645,14.40383678,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625272033,24.40383678,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625273460,25.20773678,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625276359,25.57224606,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625282070,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625282268,20.48025918,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625283343,20.48042628,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625284039,13.09992894,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625285268,13.09995013,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625285454,16.05978876,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625285654,18.17778876,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625285854,25.69509119,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625287345,26.05985698,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625295687,18.17785698,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751625297601,26.05985698,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625297765,13.10001835,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625298286,12.73525256,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625300406,0.93506434,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625300593,8.81706434,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625300905,0.93506434,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625301092,8.81706434,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625301892,9.01226434,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625302383,1.13026434,2552.2,2552.1,0.8048]
["bitfinex","ETHUSD",1751625302585,1.13026434,2552.2,2552.1,1.27814326]
["bitfinex","ETHUSD",1751625302878,0.1952,2552.5,2552.2,4.66926313]
["bitfinex","ETHUSD",1751625306401,0.1952,2552.5,2552.2,6.57925353]
["bitfinex","ETHUSD",1751625307412,4.11294217,2552.5,2552.2,2.6611]
["bitfinex","ETHUSD",1751625307911,3.91797222,2552.4,2552.2,0.7511]
["bitfinex","ETHUSD",1751625308727,0.1952,2552.5,2552.2,0.7511]
["bitfinex","ETHUSD",1751625309718,3.91696825,2553.0,2552.6,0.7817]
["bitfinex","ETHUSD",1751625310281,3.91696825,2553.0,2552.6,4.69927305]
["bitfinex","ETHUSD",1751625310589,3.91696825,2553.0,2552.6,0.7817]
["bitfinex","ETHUSD",1751625310916,0.93495008,2553.1,2552.8,0.8241]
["bitfinex","ETHUSD",1751625311117,0.0434108,2553.3,2553.0,4.74106043]
["bitfinex","ETHUSD",1751625311419,0.0434108,2553.3,2553.0,0.8241]
["bitfinex","ETHUSD",1751625311601,0.0434108,2553.3,2553.2,4.68875361]
["bitfinex","ETHUSD",1751625311985,0.0434108,2553.3,2553.2,5.23875361]
["bitfinex","ETHUSD",1751625312190,0.0434108,2553.3,2553.2,5.27792014]
["bitfinex","ETHUSD",1751625312390,0.0434108,2553.3,2553.2,5.23875361]
["bitfinex","ETHUSD",1751625313832,0.02,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1751625314018,0.02,2553.4,2553.3,26.62256715]
["bitfinex","ETHUSD",1751625314327,0.02,2553.4,2553.3,34.52656715]
["bitfinex","ETHUSD",1751625314534,0.02,2553.4,2553.3,27.14606981]
["bitfinex","ETHUSD",1751625315136,0.02,2553.4,2553.3,27.14706981]
["bitfinex","ETHUSD",1751625316526,0.02,2553.4,2553.3,5.3255696]
["bitfinex","ETHUSD",1751625316896,0.02,2553.4,2553.3,2.6714]
["bitfinex","ETHUSD",1751625319200,3.93634683,2553.4,2553.3,1.91]
["bitfinex","ETHUSD",1751625320519,0.02,2553.4,2553.3,1.91]
["bitfinex","ETHUSD",1751625321126,3.93634683,2553.4,2553.3,1.91]
["bitfinex","ETHUSD",1751625321312,0.02,2553.4,2553.3,1.91]
["bitfinex","ETHUSD",1751625321626,3.93634683,2553.4,2553.3,1.91]
["bitfinex","ETHUSD",1751625323321,3.91652012,2553.3,2553.0,0.8031]
["bitfinex","ETHUSD",1751625323524,3.91652012,2553.3,2553.1,1.91]
["bitfinex","ETHUSD",1751625323525,4.1118352,2553.3,2553.1,1.91]
["bitfinex","ETHUSD",1751625328714,3.91665361,2553.2,2553.1,1.91]
["bitfinex","ETHUSD",1751625328921,0.8065,2553.4,2552.8,0.8215]
["bitfinex","ETHUSD",1751625329118,0.1952,2553.0,2552.9,1.91]
["bitfinex","ETHUSD",1751625329321,0.1952,2553.0,2552.9,2.57487477]
["bitfinex","ETHUSD",1751625333849,0.1952,2553.0,2552.9,6.49198864]
["bitfinex","ETHUSD",1751625334146,0.1952,2553.3,2553.0,3.91690013]
["bitfinex","ETHUSD",1751625334652,4.11171153,2553.3,2552.9,3.32007477]
["bitfinex","ETHUSD",1751625334840,4.11178379,2553.3,2552.9,3.32007477]
["bitfinex","ETHUSD",1751625335847,3.9166646,2553.2,2552.9,3.32007477]
["bitfinex","ETHUSD",1751625336549,4.11177094,2553.3,2552.9,7.23716083]
["bitfinex","ETHUSD",1751625337250,4.11177094,2553.3,2552.9,3.32007477]
["bitfinex","ETHUSD",1751625337628,3.91667914,2553.2,2552.9,3.32007477]
["bitfinex","ETHUSD",1751625338555,3.91667914,2553.2,2552.9,1.91]
["bitfinex","ETHUSD",1751625338744,4.11187914,2553.2,2552.9,1.91]
["bitfinex","ETHUSD",1751625339253,3.91693114,2553.1,2552.9,1.91]
["bitfinex","ETHUSD",1751625339569,3.91704206,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625339861,3.91685171,2553.1,2552.8,1.921]
["bitfinex","ETHUSD",1751625339862,3.91711387,2552.9,2552.8,1.921]
["bitfinex","ETHUSD",1751625340764,4.11225355,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625342367,0.1952,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625349477,4.11216365,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625349839,5.04916046,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625350044,4.11216365,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625350647,0.1952,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625351174,1.13219681,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625351556,5.04916668,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625352374,4.11216987,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625352678,5.04916668,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625352844,4.11216987,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625353042,5.04916668,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625353277,4.11216987,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625353579,5.04916668,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625353780,4.11216987,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625354076,5.04916668,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625354280,3.91711387,2552.9,2552.8,1.921]
["bitfinex","ETHUSD",1751625354475,5.04922524,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625355976,4.11222843,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625356178,5.04922524,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625356377,4.11222843,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625356547,5.04922524,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625356752,4.11222843,2553.0,2552.8,1.921]
["bitfinex","ETHUSD",1751625357093,3.91711387,2552.9,2552.8,1.921]
["bitfinex","ETHUSD",1751625357296,3.91711387,2552.9,2552.3,1.9644108]
["bitfinex","ETHUSD",1751625357297,11.68871248,2552.9,2552.3,1.9644108]
["bitfinex","ETHUSD",1751625357611,4.11269561,2552.7,2552.3,1.9644108]
["bitfinex","ETHUSD",1751625358077,5.04959798,2552.7,2552.3,1.9644108]
["bitfinex","ETHUSD",1751625359382,4.11269561,2552.7,2552.3,1.9644108]
["bitfinex","ETHUSD",1751625359581,3.91766723,2552.6,2552.3,1.9644108]
["bitfinex","ETHUSD",1751625360450,3.91766723,2552.6,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625360648,4.70926743,2552.9,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625360649,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625362290,0.1952,2552.5,2552.3,3.96142993]
["bitfinex","ETHUSD",1751625362518,0.1952,2552.5,2552.3,5.58903292]
["bitfinex","ETHUSD",1751625363706,0.1952,2552.5,2552.3,1.67101379]
["bitfinex","ETHUSD",1751625365277,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625367394,0.1952,2552.5,2552.3,3.96138669]
["bitfinex","ETHUSD",1751625368197,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625370279,0.1952,2552.5,2552.3,3.96144072]
["bitfinex","ETHUSD",1751625370907,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625373111,4.11294394,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625374215,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625380430,4.11292787,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625381025,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625384614,0.1952,2552.5,2552.3,3.96143628]
["bitfinex","ETHUSD",1751625385034,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625387136,1.13258401,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625387306,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625387608,1.13258401,2552.5,2552.3,3.96142612]
["bitfinex","ETHUSD",1751625387807,0.1952,2552.5,2552.3,3.96142612]
["bitfinex","ETHUSD",1751625388107,1.13258401,2552.5,2552.3,3.96142612]
["bitfinex","ETHUSD",1751625388309,0.1952,2552.5,2552.3,3.96142612]
["bitfinex","ETHUSD",1751625388506,1.13258401,2552.5,2552.3,3.96142612]
["bitfinex","ETHUSD",1751625388705,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625388918,1.13258401,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625389120,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625390338,0.1952,2552.5,2552.3,3.96143261]
["bitfinex","ETHUSD",1751625391206,0.1952,2552.5,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625391734,0.1952,2552.5,2552.3,3.96140676]
["bitfinex","ETHUSD",1751625392035,0.7608,2553.3,2552.7,3.91735188]
["bitfinex","ETHUSD",1751625392209,0.7608,2553.3,2552.8,1.917]
["bitfinex","ETHUSD",1751625392210,5.2223922,2553.2,2552.8,1.917]
["bitfinex","ETHUSD",1751625392409,1.30566754,2553.1,2552.8,1.917]
["bitfinex","ETHUSD",1751625392735,1.30566754,2553.0,2552.8,1.917]
["bitfinex","ETHUSD",1751625392942,0.93895117,2553.1,2552.8,1.917]
["bitfinex","ETHUSD",1751625393240,1.30548097,2553.0,2552.8,1.917]
["bitfinex","ETHUSD",1751625393533,0.93895117,2553.2,2553.0,4.74786043]
["bitfinex","ETHUSD",1751625393740,0.93895117,2553.3,2553.0,0.8309]
["bitfinex","ETHUSD",1751625393940,0.36648465,2553.2,2553.0,0.8309]
["bitfinex","ETHUSD",1751625394240,0.93895117,2553.3,2553.0,4.74784934]
["bitfinex","ETHUSD",1751625394406,0.95895117,2553.4,2553.1,0.0312]
["bitfinex","ETHUSD",1751625395341,0.95895117,2553.4,2553.0,4.74784934]
["bitfinex","ETHUSD",1751625397752,0.02,2553.4,2553.1,3.94799395]
["bitfinex","ETHUSD",1751625399433,0.02,2553.4,2553.1,0.0312]
["bitfinex","ETHUSD",1751625399948,3.93635512,2553.4,2553.1,0.0312]
["bitfinex","ETHUSD",1751625400550,3.93635512,2553.4,2553.0,4.7477726]
["bitfinex","ETHUSD",1751625401922,0.1952,2553.3,2553.0,4.7477726]
["bitfinex","ETHUSD",1751625402122,0.1952,2553.3,2553.0,5.82549038]
["bitfinex","ETHUSD",1751625403219,0.1952,2553.3,2553.0,1.90861778]
["bitfinex","ETHUSD",1751625403647,4.1117336,2553.3,2553.0,1.90861778]
["bitfinex","ETHUSD",1751625403852,3.91676766,2553.2,2553.0,1.90861778]
["bitfinex","ETHUSD",1751625404051,3.91676766,2553.2,2553.0,0.8309]
["bitfinex","ETHUSD",1751625405625,3.91676766,2553.2,2552.8,0.9608]
["bitfinex","ETHUSD",1751625405843,3.91687114,2553.1,2552.8,0.7656]
["bitfinex","ETHUSD",1751625406121,0.1952,2553.0,2552.8,2.6796]
["bitfinex","ETHUSD",1751625406654,4.11216696,2553.0,2552.8,2.6796]
["bitfinex","ETHUSD",1751625407521,0.1952,2553.0,2552.8,2.6796]
["bitfinex","ETHUSD",1751625409362,0.1952,2553.0,2552.8,6.59686265]
["bitfinex","ETHUSD",1751625409656,0.1952,2553.0,2552.8,2.6796]
["bitfinex","ETHUSD",1751625409821,8.6054983,2553.0,2552.4,0.8153]
["bitfinex","ETHUSD",1751625410027,4.11264155,2552.7,2552.4,0.8153]
["bitfinex","ETHUSD",1751625410918,3.91758358,2552.6,2552.4,0.8153]
["bitfinex","ETHUSD",1751625411530,3.91758358,2552.6,2552.3,1.9574108]
["bitfinex","ETHUSD",1751625411531,3.9178812,2552.4,2552.3,1.9574108]
["bitfinex","ETHUSD",1751625412062,4.11307838,2552.5,2552.3,1.9574108]
["bitfinex","ETHUSD",1751625412233,0.1952,2552.5,2552.3,1.9574108]
["bitfinex","ETHUSD",1751625412437,4.11303586,2552.5,2552.3,1.9574108]
["bitfinex","ETHUSD",1751625414760,3.9178812,2552.4,2552.3,1.9574108]
["bitfinex","ETHUSD",1751625415054,3.9178812,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625415276,22.86447025,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625415857,31.69625454,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625416561,32.0615965,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751625417348,31.69625454,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751625417689,39.86139209,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751625418426,39.86139209,2552.4,2552.1,1e-08]
["bitfinex","ETHUSD",1751625418427,14.74408822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625418624,23.42523213,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625418857,23.42352425,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625421145,31.32852425,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625421937,23.94702691,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625422147,35.59591939,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625422683,35.23105711,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625423461,42.61155445,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625424189,27.32705711,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625424483,34.2989807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625424870,34.3009807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625427189,34.2999807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625432750,41.68047804,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625433082,43.65206856,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625433303,26.3929807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625433452,35.23157099,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625433793,35.23257099,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625434098,34.3009807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625434256,33.4750807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625434452,34.40701577,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625436571,34.40779991,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625438386,35.17799991,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625441658,34.2452807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625442994,33.4750807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625444477,33.4750807,2552.2,2552.1,0.03500001]
["bitfinex","ETHUSD",1751625446297,21.71818822,2552.2,2552.1,0.03500001]
["bitfinex","ETHUSD",1751625446502,29.62218822,2552.2,2552.1,0.03500001]
["bitfinex","ETHUSD",1751625448194,21.71818822,2552.2,2552.1,0.03500001]
["bitfinex","ETHUSD",1751625448405,29.62218822,2552.2,2552.1,0.03500001]
["bitfinex","ETHUSD",1751625449804,29.62218822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625453797,29.61818822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625457403,33.4670807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625457994,25.5670807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625458303,33.4650807,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625460385,29.61618822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625464817,29.61518822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625465603,29.61418822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625467828,21.71818822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625468126,29.61318822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625468421,33.43841084,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625469792,21.71818822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751625469996,7.9952,2552.2,2552.1,0.81650001]
["bitfinex","ETHUSD",1751625470237,7.894,2552.2,2552.1,0.81650001]
["bitfinex","ETHUSD",1751625470527,12.00633608,2552.3,2552.1,0.81650001]
["bitfinex","ETHUSD",1751625471226,3.91818822,2552.2,2552.1,0.81650001]
["bitfinex","ETHUSD",1751625473726,12.00630875,2552.3,2552.1,0.81650001]
["bitfinex","ETHUSD",1751625474636,0.1952,2552.3,2552.2,0.035]
["bitfinex","ETHUSD",1751625474808,0.1952,2552.3,2552.2,0.028841]
["bitfinex","ETHUSD",1751625475301,0.1952,2552.3,2552.1,1.29101237]
["bitfinex","ETHUSD",1751625478540,7.8,2553.0,2552.3,1.3611]
["bitfinex","ETHUSD",1751625478749,0.0634108,2553.3,2553.0,0.8111]
["bitfinex","ETHUSD",1751625478928,0.2586108,2553.3,2553.2,12.11735095]
["bitfinex","ETHUSD",1751625479131,0.0634108,2553.3,2553.2,22.86255095]
["bitfinex","ETHUSD",1751625479328,0.0634108,2553.3,2553.2,25.73228675]
["bitfinex","ETHUSD",1751625480507,0.05303183,2553.3,2553.2,18.35178941]
["bitfinex","ETHUSD",1751625480843,0.05303183,2553.3,2553.2,10.26878941]
["bitfinex","ETHUSD",1751625481137,0.05303183,2553.3,2553.2,7.39905361]
["bitfinex","ETHUSD",1751625488054,0.05303183,2553.3,2553.2,15.29305361]
["bitfinex","ETHUSD",1751625498047,0.05303183,2553.3,2553.2,15.59085464]
["bitfinex","ETHUSD",1751625499042,1e-08,2553.4,2553.3,15.28780021]
["bitfinex","ETHUSD",1751625499364,1e-08,2553.4,2553.3,26.51719003]
["bitfinex","ETHUSD",1751625500433,0.02,2553.9,2553.8,14.46573341]
["bitfinex","ETHUSD",1751625500630,0.02,2553.9,2553.8,32.64423075]
["bitfinex","ETHUSD",1751625509948,1e-08,2554.0,2553.9,14.46558009]
["bitfinex","ETHUSD",1751625510159,1e-08,2554.0,2553.9,16.31408231]
["bitfinex","ETHUSD",1751625510668,1e-08,2554.1,2554.0,15.21912678]
["bitfinex","ETHUSD",1751625510870,1e-08,2554.1,2554.0,30.49162412]
["bitfinex","ETHUSD",1751625511047,1e-08,2554.1,2554.0,30.68682412]
["bitfinex","ETHUSD",1751625511248,1e-08,2554.1,2554.0,31.16133648]
["bitfinex","ETHUSD",1751625512439,0.0634108,2554.3,2554.2,4.46512019]
["bitfinex","ETHUSD",1751625512638,1e-08,2554.3,2554.2,20.75936873]
["bitfinex","ETHUSD",1751625512870,0.0434108,2554.8,2554.2,20.75936873]
["bitfinex","ETHUSD",1751625512871,1e-08,2554.4,2554.3,15.26716691]
["bitfinex","ETHUSD",1751625515352,1e-08,2554.5,2554.4,4.46481365]
["bitfinex","ETHUSD",1751625515553,1e-08,2554.5,2554.4,23.39703704]
["bitfinex","ETHUSD",1751625515753,1e-08,2554.5,2554.4,23.55308891]
["bitfinex","ETHUSD",1751625516377,0.02,2554.9,2554.4,23.55308891]
["bitfinex","ETHUSD",1751625516378,0.02,2554.9,2554.8,14.46420072]
["bitfinex","ETHUSD",1751625516583,1e-08,2554.9,2554.8,23.18580072]
["bitfinex","ETHUSD",1751625516786,1e-08,2554.9,2554.8,27.2298932]
["bitfinex","ETHUSD",1751625517690,1e-08,2554.9,2554.8,29.1468932]
["bitfinex","ETHUSD",1751625517929,1e-08,2554.9,2554.8,36.52739054]
["bitfinex","ETHUSD",1751625522218,1e-08,2554.9,2554.8,36.82596742]
["bitfinex","ETHUSD",1751625526211,0.0634108,2555.4,2554.9,5.28904751]
["bitfinex","ETHUSD",1751625526212,1e-08,2555.0,2554.9,5.28904751]
["bitfinex","ETHUSD",1751625526430,1e-08,2555.0,2554.9,6.38384973]
["bitfinex","ETHUSD",1751625526843,1e-08,2555.0,2554.9,6.4229902]
["bitfinex","ETHUSD",1751625527013,0.0634108,2555.4,2555.3,5.28843482]
["bitfinex","ETHUSD",1751625527333,0.0634108,2555.4,2555.3,21.07857886]
["bitfinex","ETHUSD",1751625527533,0.0634108,2555.4,2555.3,21.23464452]
["bitfinex","ETHUSD",1751625527756,0.02,2556.0,2555.8,5.28766922]
["bitfinex","ETHUSD",1751625527916,0.02,2556.0,2555.8,22.71849325]
["bitfinex","ETHUSD",1751625528109,0.02,2556.0,2555.8,23.55744448]
["bitfinex","ETHUSD",1751625532537,0.02,2556.0,2555.8,32.95644448]
["bitfinex","ETHUSD",1751625539243,0.02,2556.0,2555.8,33.45644448]
["bitfinex","ETHUSD",1751625542621,0.02,2556.0,2555.8,23.64044448]
["bitfinex","ETHUSD",1751625542940,0.02,2556.0,2555.8,33.44944448]
["bitfinex","ETHUSD",1751625543352,0.02,2556.0,2555.8,23.64044448]
["bitfinex","ETHUSD",1751625543553,0.02,2556.0,2555.8,33.44744448]
["bitfinex","ETHUSD",1751625545658,0.02,2556.0,2555.8,1.57327792]
["bitfinex","ETHUSD",1751625545856,0.8455108,2555.9,2555.8,0.5]
["bitfinex","ETHUSD",1751625546172,0.8455108,2555.9,2555.8,7.902]
["bitfinex","ETHUSD",1751625546856,0.8455108,2555.9,2555.8,8.452]
["bitfinex","ETHUSD",1751625548651,0.8455108,2555.9,2555.8,7.901]
["bitfinex","ETHUSD",1751625551241,0.8455108,2555.9,2555.8,7.9]
["bitfinex","ETHUSD",1751625551643,4.75802751,2555.9,2555.8,7.9]
["bitfinex","ETHUSD",1751625551838,0.8023,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751625552139,0.9975,2555.8,2555.7,1.921]
["bitfinex","ETHUSD",1751625552555,4.91016922,2555.8,2555.7,1.921]
["bitfinex","ETHUSD",1751625554271,0.9975,2555.8,2555.7,1.921]
["bitfinex","ETHUSD",1751625559878,0.8023,2555.8,2555.7,5.83382231]
["bitfinex","ETHUSD",1751625560775,0.8023,2555.8,2555.7,5.87372231]
["bitfinex","ETHUSD",1751625560977,0.2586108,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751625561380,0.0634108,2555.9,2555.8,6.27023506]
["bitfinex","ETHUSD",1751625561578,0.0634108,2555.9,2555.8,6.42630837]
["bitfinex","ETHUSD",1751625562908,0.0634108,2555.9,2555.8,6.92630837]
["bitfinex","ETHUSD",1751625565779,0.0634108,2555.9,2555.8,6.96543506]
["bitfinex","ETHUSD",1751625567488,0.0634108,2555.9,2555.8,7.78403506]
["bitfinex","ETHUSD",1751625567793,0.0634108,2555.9,2555.8,15.12540571]
["bitfinex","ETHUSD",1751625568162,1e-08,2555.9,2555.8,25.12540571]
["bitfinex","ETHUSD",1751625568505,1e-08,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751625568701,1e-08,2556.0,2555.9,26.6267849]
["bitfinex","ETHUSD",1751625568859,1e-08,2556.0,2555.9,26.78285974]
["bitfinex","ETHUSD",1751625571560,1e-08,2556.0,2555.9,53.99611374]
["bitfinex","ETHUSD",1751625571760,1e-08,2556.0,2555.9,47.40153374]
["bitfinex","ETHUSD",1751625572576,1e-08,2556.0,2555.9,47.35153374]
["bitfinex","ETHUSD",1751625572777,1e-08,2556.0,2555.9,42.14261374]
["bitfinex","ETHUSD",1751625572980,1e-08,2556.0,2555.9,32.27689674]
["bitfinex","ETHUSD",1751625578105,1e-08,2556.0,2555.9,24.37589674]
["bitfinex","ETHUSD",1751625578400,1e-08,2556.0,2555.9,39.14140708]
["bitfinex","ETHUSD",1751625578764,1e-08,2556.0,2555.9,39.91725508]
["bitfinex","ETHUSD",1751625580800,1e-08,2556.0,2555.9,36.03035708]
["bitfinex","ETHUSD",1751625581097,1e-08,2556.0,2555.9,65.73877608]
["bitfinex","ETHUSD",1751625581589,1e-08,2556.0,2555.9,52.73816608]
["bitfinex","ETHUSD",1751625581799,1e-08,2556.0,2555.9,50.43816608]
["bitfinex","ETHUSD",1751625583769,1e-08,2556.0,2555.9,36.03035708]
["bitfinex","ETHUSD",1751625586595,1e-08,2556.0,2555.9,39.91725508]
["bitfinex","ETHUSD",1751625586805,1e-08,2556.0,2555.9,36.03035708]
["bitfinex","ETHUSD",1751625587606,1e-08,2556.0,2555.9,18.83185974]
["bitfinex","ETHUSD",1751625587922,1e-08,2556.0,2555.9,27.30375974]
["bitfinex","ETHUSD",1751625588106,1e-08,2556.0,2555.9,27.85375974]
["bitfinex","ETHUSD",1751625590310,1e-08,2556.0,2555.9,19.95975974]
["bitfinex","ETHUSD",1751625590516,1e-08,2556.0,2555.9,9.40975974]
["bitfinex","ETHUSD",1751625590814,0.82760001,2556.0,2555.9,2.1142]
["bitfinex","ETHUSD",1751625591003,0.82760001,2556.0,2555.9,9.816]
["bitfinex","ETHUSD",1751625591205,0.82760001,2556.0,2555.9,9.817]
["bitfinex","ETHUSD",1751625592076,0.82760001,2556.0,2555.9,10.367]
["bitfinex","ETHUSD",1751625592479,0.49350107,2556.0,2555.8,1.919]
["bitfinex","ETHUSD",1751625592680,0.8276,2555.9,2555.8,1.919]
["bitfinex","ETHUSD",1751625592877,0.8276,2555.9,2555.8,14.28166922]
["bitfinex","ETHUSD",1751625595585,1e-08,2556.0,2555.9,4.46251613]
["bitfinex","ETHUSD",1751625596181,1e-08,2556.0,2555.9,4.65771613]
["bitfinex","ETHUSD",1751625597718,1e-08,2556.0,2555.9,6.92705025]
["bitfinex","ETHUSD",1751625598099,1e-08,2556.0,2555.9,6.88792509]
["bitfinex","ETHUSD",1751625602104,1e-08,2556.0,2555.9,6.92705025]
["bitfinex","ETHUSD",1751625602422,1e-08,2556.0,2555.9,6.88792509]
["bitfinex","ETHUSD",1751625607028,1e-08,2556.0,2555.9,4.65771613]
["bitfinex","ETHUSD",1751625612810,0.76530001,2556.0,2555.9,4.65771613]
["bitfinex","ETHUSD",1751625614940,0.76530001,2556.0,2555.9,12.55771613]
["bitfinex","ETHUSD",1751625620143,1e-08,2556.0,2555.9,19.93821347]
["bitfinex","ETHUSD",1751625620637,1e-08,2556.0,2555.9,22.59747827]
["bitfinex","ETHUSD",1751625623340,1e-08,2556.0,2555.9,22.63727827]
["bitfinex","ETHUSD",1751625624549,1e-08,2556.0,2555.9,22.59747827]
["bitfinex","ETHUSD",1751625628089,1e-08,2556.0,2555.9,7.31698093]
["bitfinex","ETHUSD",1751625628258,1e-08,2556.0,2555.9,12.55571613]
["bitfinex","ETHUSD",1751625630095,0.76270001,2556.0,2555.9,4.65771613]
["bitfinex","ETHUSD",1751625630404,0.76270001,2556.0,2555.9,9.819]
["bitfinex","ETHUSD",1751625630583,0.76270001,2556.0,2555.9,10.369]
["bitfinex","ETHUSD",1751625631168,0.76270001,2556.0,2555.9,14.28151613]
["bitfinex","ETHUSD",1751625631894,1e-08,2556.0,2555.9,16.12044235]
["bitfinex","ETHUSD",1751625632054,1e-08,2556.0,2555.9,16.31564235]
["bitfinex","ETHUSD",1751625634495,1e-08,2556.0,2555.9,14.47771613]
["bitfinex","ETHUSD",1751625635669,1e-08,2556.0,2555.9,10.5672]
["bitfinex","ETHUSD",1751625635995,1e-08,2556.0,2555.9,9.822]
["bitfinex","ETHUSD",1751625636163,1e-08,2556.0,2555.9,10.372]
["bitfinex","ETHUSD",1751625636885,1e-08,2556.0,2555.9,2.472]
["bitfinex","ETHUSD",1751625637091,0.76640001,2556.0,2555.9,2.472]
["bitfinex","ETHUSD",1751625637287,0.76640001,2556.0,2555.9,10.372]
["bitfinex","ETHUSD",1751625638671,0.76640001,2556.0,2555.9,2.472]
["bitfinex","ETHUSD",1751625638889,4.67876307,2556.0,2555.9,1.922]
["bitfinex","ETHUSD",1751625639197,4.87396307,2556.0,2555.9,1.922]
["bitfinex","ETHUSD",1751625639397,5.75258361,2556.0,2555.9,1.922]
["bitfinex","ETHUSD",1751625640690,0.7912,2555.9,2555.3,9.395]
["bitfinex","ETHUSD",1751625640898,0.7912,2555.6,2555.4,9.823]
["bitfinex","ETHUSD",1751625645297,4.70419345,2555.6,2555.4,0.55]
["bitfinex","ETHUSD",1751625645492,4.70419345,2555.6,2555.4,9.821]
["bitfinex","ETHUSD",1751625645671,5.5658959,2555.6,2555.4,9.821]
["bitfinex","ETHUSD",1751625645873,5.5658959,2555.6,2555.4,1.921]
["bitfinex","ETHUSD",1751625646196,5.5658959,2555.6,2555.5,7.9]
["bitfinex","ETHUSD",1751625649004,1.65290245,2555.6,2555.5,7.9]
["bitfinex","ETHUSD",1751625649202,0.7912,2555.6,2555.5,7.9]
["bitfinex","ETHUSD",1751625649502,4.70417542,2555.6,2555.5,7.9]
["bitfinex","ETHUSD",1751625650204,0.7912,2555.6,2555.5,7.9]
["bitfinex","ETHUSD",1751625650702,0.9864,2555.6,2555.5,7.9]
["bitfinex","ETHUSD",1751625651398,0.9577,2555.8,2555.5,7.9]
["bitfinex","ETHUSD",1751625651606,5.2617218,2555.8,2555.5,7.9]
["bitfinex","ETHUSD",1751625652696,1.34897401,2555.8,2555.5,7.9]
["bitfinex","ETHUSD",1751625652899,0.9577,2555.8,2555.5,11.81309029]
["bitfinex","ETHUSD",1751625653400,0.9577,2555.8,2555.5,7.9]
["bitfinex","ETHUSD",1751625653597,4.87037752,2555.8,2555.4,1.921]
["bitfinex","ETHUSD",1751625653799,3.91283337,2555.7,2555.5,8.447]
["bitfinex","ETHUSD",1751625654104,3.91283337,2555.7,2555.5,10.368]
["bitfinex","ETHUSD",1751625656599,3.91283337,2555.7,2555.5,2.471]
["bitfinex","ETHUSD",1751625656985,5.35748356,2555.8,2555.5,2.471]
["bitfinex","ETHUSD",1751625658798,3.91288212,2555.7,2555.5,1.921]
["bitfinex","ETHUSD",1751625658976,3.91282231,2555.7,2555.5,1.921]
["bitfinex","ETHUSD",1751625659177,3.91290309,2555.7,2555.6,0.5]
["bitfinex","ETHUSD",1751625660104,4.83994112,2555.7,2555.6,0.5]
["bitfinex","ETHUSD",1751625660573,5.62314112,2555.7,2555.6,0.5]
["bitfinex","ETHUSD",1751625661210,3.91321834,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625661425,4.10841834,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625664015,0.1952,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625665018,4.10833547,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625666732,0.1952,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625668232,1.13334626,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625669830,0.1952,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625670124,1.13334626,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625670428,0.1952,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625670616,1.13334626,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625670798,0.1952,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625670998,1.13334626,2555.5,2555.3,11.316]
["bitfinex","ETHUSD",1751625672129,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625672432,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625672612,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625672802,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625672993,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625673200,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625673497,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625673698,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625673932,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625674133,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625674295,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625674500,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625674717,1.13334626,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625675101,0.1952,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625675619,0.1952,2555.5,2555.4,4.96328167]
["bitfinex","ETHUSD",1751625675820,0.1952,2555.8,2555.6,3.91283012]
["bitfinex","ETHUSD",1751625676020,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751625680947,0.1952,2555.8,2555.6,11.80588143]
["bitfinex","ETHUSD",1751625685249,0.1952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751625686238,0.1952,2555.9,2555.8,3.912628]
["bitfinex","ETHUSD",1751625686943,0.1952,2555.9,2555.7,3.91273355]
["bitfinex","ETHUSD",1751625687843,0.1952,2555.9,2555.7,3.91281088]
["bitfinex","ETHUSD",1751625689143,0.1952,2555.9,2555.7,5.82881088]
["bitfinex","ETHUSD",1751625689308,0.1952,2555.9,2555.7,1.916]
["bitfinex","ETHUSD",1751625690156,0.1952,2555.9,2555.7,5.82881483]
["bitfinex","ETHUSD",1751625690758,0.1952,2555.9,2555.7,1.916]
["bitfinex","ETHUSD",1751625694545,4.1077289,2555.9,2555.7,1.916]
["bitfinex","ETHUSD",1751625694751,3.91266922,2555.8,2555.7,1.916]
["bitfinex","ETHUSD",1751625695695,5.39241078,2555.9,2555.7,1.916]
["bitfinex","ETHUSD",1751625695970,3.91266922,2555.8,2555.7,1.916]
["bitfinex","ETHUSD",1751625696382,3.91312854,2555.5,2555.4,0.5]
["bitfinex","ETHUSD",1751625696539,10.0,2555.4,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625696740,4.69414751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625696958,4.88934751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625697238,0.9753,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625697859,4.72291297,2555.3,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625698171,0.1952,2555.1,2554.8,3.97756972]
["bitfinex","ETHUSD",1751625698364,0.1952,2555.1,2554.9,4.46404475]
["bitfinex","ETHUSD",1751625702172,0.1952,2555.1,2555.0,4.46389432]
["bitfinex","ETHUSD",1751625702377,0.1952,2555.3,2555.1,3.91374035]
["bitfinex","ETHUSD",1751625703272,0.1952,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625703438,0.1952,2555.3,2555.0,4.4638215]
["bitfinex","ETHUSD",1751625703641,0.1952,2555.3,2555.0,4.46383097]
["bitfinex","ETHUSD",1751625703880,0.1952,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625704259,0.1952,2555.3,2555.0,4.4638767]
["bitfinex","ETHUSD",1751625705176,0.1952,2555.3,2555.0,4.46387865]
["bitfinex","ETHUSD",1751625706276,0.1952,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625706980,4.10864203,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625707177,0.1952,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625707358,0.1952,2555.3,2555.0,4.46387943]
["bitfinex","ETHUSD",1751625707998,0.1952,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625708178,4.1086478,2555.3,2555.0,0.55]
["bitfinex","ETHUSD",1751625709149,4.71902704,2555.2,2554.9,0.55]
["bitfinex","ETHUSD",1751625710161,3.91374495,2555.1,2554.9,0.55]
["bitfinex","ETHUSD",1751625710356,10.8053,2555.2,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625710583,4.10920841,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625710768,0.1952,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625711581,4.10909908,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625711782,3.91404751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625712084,4.99195404,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625712677,3.91404751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625712852,4.99201704,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625713052,1.07801415,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625713473,4.99198382,2555.0,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625713985,3.91404751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625714281,4.80462676,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625716393,5.63762676,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625716893,1.72357925,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625717069,0.833,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625717593,4.74704751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625717758,4.94224751,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625721903,22.32274485,2554.9,2554.8,0.0634108]
["bitfinex","ETHUSD",1751625722085,4.71350716,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1751625722267,12.60750716,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1751625725357,22.60750716,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1751625725759,14.1098604,2554.5,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625725971,18.6779,2554.4,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625726300,26.00099014,2554.4,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625730404,26.00599014,2554.4,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625731277,18.10699014,2554.4,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625731477,26.00599014,2554.4,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625738990,26.00399014,2554.4,2554.3,0.0634108]
["bitfinex","ETHUSD",1751625741621,26.00399014,2554.4,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625741622,3.91558009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625741825,22.57118009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625747328,21.81058009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625747534,11.81058009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625750236,3.91558009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625751823,5.48808434,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625758635,13.38208434,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625759452,7.894,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625759605,11.80958009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625760637,3.91538391,2554.1,2553.8,0.8686108]
["bitfinex","ETHUSD",1751625760824,0.1952,2553.9,2553.8,0.8686108]
["bitfinex","ETHUSD",1751625761206,0.1952,2553.9,2553.8,4.78434421]
["bitfinex","ETHUSD",1751625761703,11.71490781,2554.4,2554.0,0.761]
["bitfinex","ETHUSD",1751625761944,0.1952,2554.1,2554.0,0.761]
["bitfinex","ETHUSD",1751625762109,7.8,2554.4,2554.1,0.761]
["bitfinex","ETHUSD",1751625762440,0.1952,2554.5,2554.3,3.91495692]
["bitfinex","ETHUSD",1751625762736,0.1952,2554.5,2554.2,11.29552914]
["bitfinex","ETHUSD",1751625762943,0.1952,2554.5,2554.3,0.761]
["bitfinex","ETHUSD",1751625765144,0.1952,2554.5,2554.3,4.6759658]
["bitfinex","ETHUSD",1751625766242,0.1952,2554.5,2554.3,0.761]
["bitfinex","ETHUSD",1751625766416,10.0,2554.7,2554.3,6.15522906]
["bitfinex","ETHUSD",1751625766620,0.1952,2554.6,2554.4,3.9147374]
["bitfinex","ETHUSD",1751625768448,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625768615,0.1952,2554.6,2554.3,4.67586028]
["bitfinex","ETHUSD",1751625769716,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625771051,4.10972655,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625772859,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625773019,4.1097998,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625777266,3.91466397,2554.5,2554.3,0.761]
["bitfinex","ETHUSD",1751625778867,4.10978609,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625781368,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625781558,0.1952,2554.6,2554.3,4.67594702]
["bitfinex","ETHUSD",1751625781758,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625781939,4.10970802,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625782368,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625783271,0.1952,2554.6,2554.3,4.67595997]
["bitfinex","ETHUSD",1751625784172,0.1952,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625784373,0.1952,2554.6,2554.3,4.67594121]
["bitfinex","ETHUSD",1751625784569,4.10976664,2554.6,2554.3,0.761]
["bitfinex","ETHUSD",1751625784871,3.91476518,2554.5,2554.2,0.55]
["bitfinex","ETHUSD",1751625785577,3.91482365,2554.4,2554.2,1.917]
["bitfinex","ETHUSD",1751625785740,4.11002365,2554.4,2554.2,1.917]
["bitfinex","ETHUSD",1751625787170,3.91496691,2554.3,2554.2,1.917]
["bitfinex","ETHUSD",1751625787871,3.91555667,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625788089,5.53596242,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625788974,4.71816242,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625789477,5.08428818,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625789647,4.71816242,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625790378,0.80260575,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625790577,1.16880098,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625791245,4.71803253,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625791445,5.08423121,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625791946,4.71803253,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625793643,0.80260575,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625793876,11.80734942,2554.1,2553.9,1.917]
["bitfinex","ETHUSD",1751625794478,7.892,2554.1,2553.9,1.917]
["bitfinex","ETHUSD",1751625797084,11.80814188,2554.2,2553.9,1.917]
["bitfinex","ETHUSD",1751625797261,0.36595141,2554.1,2553.9,1.917]
["bitfinex","ETHUSD",1751625797667,4.28123449,2554.1,2553.9,1.917]
["bitfinex","ETHUSD",1751625797864,5.52421038,2554.1,2553.9,1.917]
["bitfinex","ETHUSD",1751625799689,3.91542678,2554.0,2553.9,1.917]
["bitfinex","ETHUSD",1751625799911,3.91542678,2554.0,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625799912,4.11078009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625802463,22.31317743,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625802856,14.93268009,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625803051,18.50573463,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625816117,25.88623197,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625819512,18.50573463,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625819899,19.44278081,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625822021,27.33778081,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625822312,26.51588081,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625826521,26.88214828,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625835424,26.88288511,2553.9,2553.8,0.0634108]
["bitfinex","ETHUSD",1751625837426,26.88288511,2553.9,2553.8,1e-08]
["bitfinex","ETHUSD",1751625837604,3.91573341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625837802,8.88808286,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625838397,8.88794519,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625841126,6.54532972,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625841314,14.44032972,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625844213,24.44032972,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625846915,16.54532972,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625847115,23.11464622,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625847327,23.11464622,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625848738,13.11464622,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625850664,13.11460622,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625851521,5.21960622,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625851852,13.11360622,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625853424,13.11537737,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625854621,9.19964396,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625854847,0.93881733,2553.8,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625855066,14.85426388,2554.0,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625855383,8.83281733,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625855879,4.85441779,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625856180,12.74841779,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625856348,11.80960046,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625856677,21.80950749,2554.0,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625856872,0.93822272,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625857243,4.8538035,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625857447,0.93822272,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625857997,1.13342272,2553.9,2553.7,0.80030001]
["bitfinex","ETHUSD",1751625859851,1.13342272,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625860050,0.1952,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625864187,4.11078009,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625864591,4.91340184,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625866985,0.1952,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625870396,4.11078009,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625875597,5.0493547,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625877299,15.41599554,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625877601,16.18769554,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625877900,18.98730922,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625883296,18.98712648,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625889116,18.21542648,2553.9,2553.8,1.81252129]
["bitfinex","ETHUSD",1751625892328,13.91573341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625892487,24.39959336,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625892686,28.76577441,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625892916,28.24848584,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625893232,27.74235975,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625895418,27.74208107,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625895616,35.54208107,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625899802,42.92257841,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625902025,43.94599307,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625902210,46.28860854,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625902414,45.78248245,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625902611,45.26519388,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625905215,37.37219388,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625905414,45.26619388,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625905594,37.88569654,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625906004,35.54308107,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625906297,20.91428859,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625906608,30.91428859,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625907226,30.91307861,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625908030,26.9973452,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625908400,30.91307861,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625908908,30.91507861,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625909724,19.1033452,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625910028,30.91407861,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625910409,23.11407861,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625911108,23.11307861,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625912722,22.74709804,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625912930,23.11328345,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625915131,11.30355004,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625915534,15.21928345,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625915930,14.85309804,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625916123,4.85309804,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625916508,5.21922913,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625916728,4.85309804,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625918216,3.91573341,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625918417,4.85297685,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625918632,3.91573341,2553.8,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625919006,12.00387548,2553.9,2553.7,0.81940001]
["bitfinex","ETHUSD",1751625920634,0.1952,2553.9,2553.8,0.7783]
["bitfinex","ETHUSD",1751625920965,0.1952,2554.1,2553.9,0.7783]
["bitfinex","ETHUSD",1751625921442,0.1952,2554.1,2553.9,4.69377491]
["bitfinex","ETHUSD",1751625921641,0.1952,2554.1,2553.9,0.7783]
["bitfinex","ETHUSD",1751625921803,0.1952,2554.1,2553.9,1.89775295]
["bitfinex","ETHUSD",1751625926623,3.91542678,2554.0,2553.7,1.42585667]
["bitfinex","ETHUSD",1751625926831,4.11081652,2553.9,2553.7,0.75710001]
["bitfinex","ETHUSD",1751625927025,4.11093341,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751625928259,4.11093341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625928943,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625936440,4.11093341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625937255,5.41444373,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625937455,5.04826748,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625937668,4.11093341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625937989,5.04826748,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625939185,5.41446371,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625939683,0.56139623,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625940283,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625945273,0.56142413,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625946695,4.47715754,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625946866,5.41448305,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625947803,0.56141557,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625948088,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625948293,0.56140024,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625948794,4.47713365,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625949293,0.56140024,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625949799,1.49873431,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625950010,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625954504,0.56150372,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625955096,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625955298,1.49888999,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625955469,0.56155592,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625955672,1.49888999,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625955896,0.56155592,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625956203,1.49888999,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625956368,0.56155592,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625956569,1.49888999,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625956768,0.56155592,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625957098,1.49888999,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625957691,0.56155592,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625957900,0.93733407,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751625958079,1.1331496,2554.0,2553.7,5.75773596]
["bitfinex","ETHUSD",1751625959568,1.1331496,2554.0,2553.7,1.84192231]
["bitfinex","ETHUSD",1751625960002,5.04858979,2554.0,2553.7,0.79140001]
["bitfinex","ETHUSD",1751625960700,1.1331496,2554.0,2553.7,0.79140001]
["bitfinex","ETHUSD",1751625961014,5.04861898,2554.0,2553.7,0.79140001]
["bitfinex","ETHUSD",1751625961380,3.91569217,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751625961707,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625961867,4.11093341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625962073,5.00739093,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625962302,5.94512749,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625965826,6.31125793,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625966830,5.41480041,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625967217,5.41481842,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625967730,1.49908501,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625967927,1.13293656,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625968134,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625974030,4.11093341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625974231,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625979841,5.04821601,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625980009,5.41425501,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625980211,6.35153761,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625983746,6.71773664,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625985422,6.71773664,2553.8,2553.7,0.03980001]
["bitfinex","ETHUSD",1751625986544,6.71773664,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625988859,2.29718163,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625989010,1.49868163,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625989216,0.56139903,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625989525,1.49868163,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625990353,0.56139903,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625990555,1.49868163,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625990751,0.56139903,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625990929,1.49868163,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625991229,0.56139903,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625991429,1.49868163,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625991746,0.56139903,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625991950,1.1324826,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625992153,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625992449,1.1324826,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625993233,0.56154169,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625993433,1.49882429,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625994451,1.49882407,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625994920,5.41455748,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625995120,4.47727488,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625995372,1.49882407,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751625996360,5.41455748,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626000563,5.41455839,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626001754,1.49882498,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626003938,0.56154238,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626004259,1.1324826,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626004563,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626004961,0.9372826,2553.8,2553.7,4.78024508]
["bitfinex","ETHUSD",1751626005143,1.1324826,2554.0,2553.7,5.59184508]
["bitfinex","ETHUSD",1751626005458,1.1324826,2554.0,2553.8,3.91567894]
["bitfinex","ETHUSD",1751626005968,0.1952,2554.0,2553.8,3.91567894]
["bitfinex","ETHUSD",1751626006143,0.1952,2554.0,2553.8,4.86643134]
["bitfinex","ETHUSD",1751626006330,0.1952,2554.0,2553.8,0.9507524]
["bitfinex","ETHUSD",1751626007963,0.1952,2554.0,2553.8,4.86646807]
["bitfinex","ETHUSD",1751626009068,0.1952,2554.0,2553.8,0.9507524]
["bitfinex","ETHUSD",1751626009274,0.1952,2554.0,2553.8,4.86648068]
["bitfinex","ETHUSD",1751626011166,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751626011372,0.1952,2554.0,2553.8,4.86639137]
["bitfinex","ETHUSD",1751626013268,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751626013469,0.1952,2554.0,2553.9,4.96139258]
["bitfinex","ETHUSD",1751626013672,0.1952,2554.1,2553.9,4.96139258]
["bitfinex","ETHUSD",1751626015462,0.1952,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751626015664,10.0,2554.5,2554.1,4.46518727]
["bitfinex","ETHUSD",1751626015879,1.49785875,2554.4,2554.1,4.46518727]
["bitfinex","ETHUSD",1751626016082,1.13193874,2554.4,2554.1,4.46518727]
["bitfinex","ETHUSD",1751626016854,1.13193874,2554.4,2554.2,3.91511089]
["bitfinex","ETHUSD",1751626017056,1.13193874,2554.4,2554.1,0.55]
["bitfinex","ETHUSD",1751626017261,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751626017457,0.1952,2554.4,2554.2,4.23927277]
["bitfinex","ETHUSD",1751626018540,0.1952,2554.4,2554.2,0.32419]
["bitfinex","ETHUSD",1751626018767,0.1952,2554.4,2554.2,4.23930538]
["bitfinex","ETHUSD",1751626020144,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751626020346,0.1952,2554.4,2554.3,4.72666691]
["bitfinex","ETHUSD",1751626020555,0.1952,2554.4,2554.3,0.8117]
["bitfinex","ETHUSD",1751626021485,0.1952,2554.4,2554.3,4.72666691]
["bitfinex","ETHUSD",1751626021780,0.1952,2554.6,2554.4,3.91479041]
["bitfinex","ETHUSD",1751626022279,0.1952,2554.6,2554.3,5.67819421]
["bitfinex","ETHUSD",1751626022494,0.1952,2554.6,2554.4,3.91475838]
["bitfinex","ETHUSD",1751626022712,0.1952,2554.6,2554.5,0.55]
["bitfinex","ETHUSD",1751626023004,0.2386108,2554.8,2554.5,5.08746765]
["bitfinex","ETHUSD",1751626023607,0.2386108,2554.8,2554.5,1.17280725]
["bitfinex","ETHUSD",1751626023867,4.15287139,2554.8,2554.5,1.17280725]
["bitfinex","ETHUSD",1751626024099,5.08835711,2554.8,2554.5,1.17280725]
["bitfinex","ETHUSD",1751626024694,3.91435501,2554.7,2554.5,1.17280725]
["bitfinex","ETHUSD",1751626024895,5.08838787,2554.8,2554.5,1.17280725]
["bitfinex","ETHUSD",1751626025102,5.08838787,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1751626025806,5.08838787,2554.8,2554.4,4.46479569]
["bitfinex","ETHUSD",1751626026573,4.15290215,2554.8,2554.4,4.46479569]
["bitfinex","ETHUSD",1751626027198,4.15290215,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1751626027386,0.2386108,2554.8,2554.4,0.55]
["bitfinex","ETHUSD",1751626027594,0.2386108,2554.8,2554.3,0.8117]
["bitfinex","ETHUSD",1751626027595,3.91444956,2554.7,2554.3,0.8117]
["bitfinex","ETHUSD",1751626027791,0.1952,2554.5,2554.3,0.8117]
["bitfinex","ETHUSD",1751626028698,4.10986652,2554.5,2554.3,0.8117]
["bitfinex","ETHUSD",1751626028905,4.10996897,2554.5,2554.2,1.915]
["bitfinex","ETHUSD",1751626029087,3.91484152,2554.4,2554.1,0.55]
["bitfinex","ETHUSD",1751626029402,3.91484152,2554.4,2554.1,2.465]
["bitfinex","ETHUSD",1751626030509,3.9146604,2554.5,2554.1,1.915]
["bitfinex","ETHUSD",1751626030687,0.1952,2554.3,2554.1,1.915]
["bitfinex","ETHUSD",1751626030874,4.11019541,2554.3,2554.1,1.915]
["bitfinex","ETHUSD",1751626031078,0.1952,2554.3,2554.1,1.915]
["bitfinex","ETHUSD",1751626035015,0.1952,2554.3,2554.0,1.915]
["bitfinex","ETHUSD",1751626035199,0.1952,2554.3,2554.0,1.895]
["bitfinex","ETHUSD",1751626036204,0.1952,2554.3,2554.0,5.84958096]
["bitfinex","ETHUSD",1751626036382,0.1952,2554.3,2554.1,3.91526754]
["bitfinex","ETHUSD",1751626037214,3.91440388,2554.7,2554.2,4.71337139]
["bitfinex","ETHUSD",1751626037423,0.1952,2554.4,2554.2,4.71337139]
["bitfinex","ETHUSD",1751626037709,0.1952,2554.4,2554.2,0.7982512]
["bitfinex","ETHUSD",1751626040214,0.1952,2554.4,2554.2,0.7591]
["bitfinex","ETHUSD",1751626040912,0.1952,2554.4,2554.1,4.46518086]
["bitfinex","ETHUSD",1751626041137,0.1952,2554.4,2554.1,5.59140356]
["bitfinex","ETHUSD",1751626041783,0.1952,2554.4,2554.2,3.95424713]
["bitfinex","ETHUSD",1751626042087,0.1952,2554.4,2554.1,5.59140657]
["bitfinex","ETHUSD",1751626045031,0.1952,2554.4,2554.2,3.91511058]
["bitfinex","ETHUSD",1751626045200,0.1952,2554.4,2554.2,3.95426178]
["bitfinex","ETHUSD",1751626046030,0.1952,2554.4,2554.2,0.0391512]
["bitfinex","ETHUSD",1751626047140,0.1952,2554.4,2553.9,1.914]
["bitfinex","ETHUSD",1751626047141,0.93565228,2554.3,2553.9,1.914]
["bitfinex","ETHUSD",1751626047433,0.1952,2554.1,2553.9,1.914]
["bitfinex","ETHUSD",1751626048448,3.91573303,2553.9,2553.7,11.31900001]
["bitfinex","ETHUSD",1751626048679,4.11093341,2553.8,2553.7,11.31900001]
["bitfinex","ETHUSD",1751626048932,0.1952,2553.8,2553.7,11.31900001]
["bitfinex","ETHUSD",1751626050730,1.68690524,2554.1,2553.7,15.23488676]
["bitfinex","ETHUSD",1751626051052,0.1952,2554.0,2553.7,15.23488676]
["bitfinex","ETHUSD",1751626051237,0.1952,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626051439,0.1952,2554.0,2553.8,4.50487311]
["bitfinex","ETHUSD",1751626051617,0.93510524,2554.3,2553.8,2.64307954]
["bitfinex","ETHUSD",1751626051826,0.1952,2554.2,2553.9,0.7996]
["bitfinex","ETHUSD",1751626052313,4.1103349,2554.2,2553.9,0.7996]
["bitfinex","ETHUSD",1751626052517,4.1103349,2554.2,2553.8,12.3526326]
["bitfinex","ETHUSD",1751626053443,0.1952,2554.2,2553.8,12.3526326]
["bitfinex","ETHUSD",1751626053749,4.11035536,2554.2,2553.8,8.437]
["bitfinex","ETHUSD",1751626054454,4.11035536,2554.2,2553.8,12.35273152]
["bitfinex","ETHUSD",1751626055756,4.11035536,2554.2,2553.8,8.437]
["bitfinex","ETHUSD",1751626056433,4.11035536,2554.2,2553.8,12.3527202]
["bitfinex","ETHUSD",1751626056754,0.1952,2554.2,2553.8,12.3527202]
["bitfinex","ETHUSD",1751626058161,0.1952,2554.2,2553.9,3.95473074]
["bitfinex","ETHUSD",1751626058679,0.1952,2554.2,2553.9,0.0391558]
["bitfinex","ETHUSD",1751626058863,0.1952,2554.2,2553.9,3.91549418]
["bitfinex","ETHUSD",1751626059352,0.1952,2554.2,2553.9,3.95464998]
["bitfinex","ETHUSD",1751626059543,10.93486345,2554.4,2554.1,3.91527348]
["bitfinex","ETHUSD",1751626059727,4.66646042,2554.5,2554.1,3.95442621]
["bitfinex","ETHUSD",1751626059728,0.1952,2554.3,2554.1,3.95442621]
["bitfinex","ETHUSD",1751626060668,0.1952,2554.3,2554.1,0.03915273]
["bitfinex","ETHUSD",1751626061367,0.1952,2554.3,2554.0,1.3255]
["bitfinex","ETHUSD",1751626061569,0.1952,2554.3,2554.0,5.24089891]
["bitfinex","ETHUSD",1751626062144,0.1952,2554.3,2554.0,1.3255]
["bitfinex","ETHUSD",1751626062371,4.11016821,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1751626066970,3.91512364,2554.2,2554.0,0.55]
["bitfinex","ETHUSD",1751626067152,3.91527348,2554.1,2554.0,0.55]
["bitfinex","ETHUSD",1751626067754,3.9151977,2554.2,2554.0,0.55]
["bitfinex","ETHUSD",1751626067977,4.71773904,2554.2,2553.8,2.464]
["bitfinex","ETHUSD",1751626068278,0.1952,2554.1,2553.8,2.464]
["bitfinex","ETHUSD",1751626069678,4.11047498,2554.1,2553.8,2.464]
["bitfinex","ETHUSD",1751626073381,4.11055869,2554.1,2553.8,2.464]
["bitfinex","ETHUSD",1751626078744,4.11055869,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1751626078884,3.91547172,2554.0,2553.8,1.914]
["bitfinex","ETHUSD",1751626080804,4.11055688,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626081806,0.1952,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626082284,4.11058903,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626082499,5.04762624,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626083410,5.04765015,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626083770,3.91543458,2554.0,2553.8,1.914]
["bitfinex","ETHUSD",1751626084721,5.04763712,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626086194,4.1105685,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626086394,5.04765905,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626088298,1.13229055,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626088689,1.13229055,2554.1,2553.8,5.82971162]
["bitfinex","ETHUSD",1751626090321,0.1952,2554.1,2553.8,5.82971162]
["bitfinex","ETHUSD",1751626090488,0.1952,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626090689,1.13229055,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626090892,0.1952,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626091139,1.13229055,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626091317,0.1952,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626091512,1.13229055,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626091720,0.1952,2554.1,2553.8,5.86886895]
["bitfinex","ETHUSD",1751626092034,0.1952,2554.1,2553.9,5.29698868]
["bitfinex","ETHUSD",1751626092698,0.1952,2554.1,2553.9,1.3815]
["bitfinex","ETHUSD",1751626093401,1.13231254,2554.1,2553.9,1.3815]
["bitfinex","ETHUSD",1751626094742,0.1952,2554.1,2553.9,1.3815]
["bitfinex","ETHUSD",1751626094940,1.13231254,2554.1,2553.9,1.3815]
["bitfinex","ETHUSD",1751626095138,0.1952,2554.1,2553.9,1.3815]
["bitfinex","ETHUSD",1751626095322,0.1952,2554.1,2553.7,1.91400001]
["bitfinex","ETHUSD",1751626095323,3.915699,2553.9,2553.7,1.91400001]
["bitfinex","ETHUSD",1751626095523,0.1952,2553.9,2553.7,1.91400001]
["bitfinex","ETHUSD",1751626096343,0.1952,2553.9,2553.7,5.8298492]
["bitfinex","ETHUSD",1751626097153,0.1952,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751626097953,0.1952,2553.9,2553.7,3.91588142]
["bitfinex","ETHUSD",1751626098161,0.1952,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751626100256,4.11081785,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751626100460,5.00715933,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751626101873,0.1952,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751626102546,3.91573341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626109965,4.85206388,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626110373,3.91573341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626111783,4.85180486,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626112286,5.80951346,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626114488,5.80927521,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626116084,4.87344201,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626117457,0.9577086,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626119725,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626119899,10.0,2554.2,2553.7,5.32274562]
["bitfinex","ETHUSD",1751626120091,1.13089171,2554.1,2553.8,3.91563591]
["bitfinex","ETHUSD",1751626121002,1.13089171,2554.1,2553.8,3.91563186]
["bitfinex","ETHUSD",1751626122625,1.13089171,2554.1,2553.7,5.2834939]
["bitfinex","ETHUSD",1751626122825,5.04618863,2554.1,2553.7,5.2834939]
["bitfinex","ETHUSD",1751626122993,5.04618863,2554.1,2553.7,1.36770001]
["bitfinex","ETHUSD",1751626123325,5.04618863,2554.1,2553.8,1.914]
["bitfinex","ETHUSD",1751626127435,3.91554001,2554.0,2553.7,0.55000001]
["bitfinex","ETHUSD",1751626127646,3.91554001,2554.0,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626127647,4.85117635,2554.0,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626129041,3.91558694,2553.9,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626130436,4.85119579,2554.0,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626131848,3.91560491,2553.9,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626133250,3.91573341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626133448,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626140859,0.1952,2553.8,2553.7,3.91588676]
["bitfinex","ETHUSD",1751626141240,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626143065,0.1952,2553.8,2553.7,3.91588676]
["bitfinex","ETHUSD",1751626143263,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626151268,4.11093341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626151567,1.96358958,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626151869,5.87932299,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626152073,1.0262,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626152276,1.96358958,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626152769,1.0262,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626153575,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626157866,0.1952,2553.8,2553.7,3.91588676]
["bitfinex","ETHUSD",1751626158260,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626159351,0.1952,2553.8,2553.7,5.3270555]
["bitfinex","ETHUSD",1751626159553,0.93736076,2553.9,2553.8,4.67423341]
["bitfinex","ETHUSD",1751626159755,0.93736076,2553.9,2553.8,0.7585]
["bitfinex","ETHUSD",1751626159995,0.1952,2554.0,2553.8,0.7585]
["bitfinex","ETHUSD",1751626160161,0.1952,2554.0,2553.7,4.77696141]
["bitfinex","ETHUSD",1751626161655,1.13211981,2554.0,2553.9,0.7873]
["bitfinex","ETHUSD",1751626161854,1.13211981,2554.2,2554.0,3.91536209]
["bitfinex","ETHUSD",1751626162054,0.93691981,2554.1,2554.0,3.91536209]
["bitfinex","ETHUSD",1751626162490,0.93691981,2554.1,2554.0,6.41751635]
["bitfinex","ETHUSD",1751626162733,0.1952,2554.4,2554.2,3.91512019]
["bitfinex","ETHUSD",1751626163058,1.13211981,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751626163369,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751626163684,0.1952,2554.4,2554.2,3.91502968]
["bitfinex","ETHUSD",1751626163887,0.1952,2554.4,2554.2,5.06377596]
["bitfinex","ETHUSD",1751626164052,0.1952,2554.4,2554.2,1.10959508]
["bitfinex","ETHUSD",1751626164253,7.57569734,2554.4,2554.0,0.8027]
["bitfinex","ETHUSD",1751626164490,3.91515093,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1751626164689,4.11035093,2554.2,2553.9,0.55]
["bitfinex","ETHUSD",1751626165695,4.72211166,2554.0,2553.7,0.55000001]
["bitfinex","ETHUSD",1751626165985,4.72211166,2554.0,2553.7,1e-08]
["bitfinex","ETHUSD",1751626165986,4.91731166,2554.0,2553.7,1e-08]
["bitfinex","ETHUSD",1751626166188,3.91564773,2553.9,2553.7,1e-08]
["bitfinex","ETHUSD",1751626166386,0.1952,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626167968,4.66730009,2554.4,2553.8,4.71103111]
["bitfinex","ETHUSD",1751626168291,4.11048717,2554.1,2553.8,0.7953]
["bitfinex","ETHUSD",1751626168493,23.10256077,2554.3,2553.7,3.9158155]
["bitfinex","ETHUSD",1751626168494,0.93589879,2554.2,2553.7,1e-08]
["bitfinex","ETHUSD",1751626168793,0.1952,2553.9,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626169680,4.11080254,2553.9,2553.7,1.91300001]
["bitfinex","ETHUSD",1751626169877,3.91573341,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626170062,4.61561663,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626170462,5.44451663,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626170765,6.38033989,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626172474,6.74578771,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626173396,6.74568678,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626175500,16.74568678,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626176383,24.18033989,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626176585,25.0514576,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626176785,24.54533151,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626176995,24.54533151,2553.8,2553.7,0.01310001]
["bitfinex","ETHUSD",1751626177671,26.88763104,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626178097,24.54533151,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626179599,24.54472806,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626180470,24.54163728,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626180871,34.35463728,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626185887,34.35412707,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626187607,34.35277847,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626192394,35.37619313,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626193087,34.87006704,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626194899,34.50618908,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626195110,34.87028382,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626195490,34.35299525,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626196294,24.53999525,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626196495,23.71109525,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626196815,13.20641203,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626197023,23.20641203,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626197189,23.30541203,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626197907,22.94131729,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626198414,23.30593002,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626199722,23.30493002,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626200711,23.30518953,2553.8,2553.7,0.75710001]
["bitfinex","ETHUSD",1751626201024,24.00813397,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626201206,23.30518953,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626206131,23.25518953,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626208023,30.63568687,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626209339,30.27081463,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626209541,34.11970711,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626210432,34.90990711,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626211535,42.70990711,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626211722,46.0756213,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626212826,45.56949521,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626213237,29.7737093,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626213458,46.96920664,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626214452,44.62690711,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751626221748,44.62690711,2553.8,2553.7,0.03040001]
["bitfinex","ETHUSD",1751626222649,13.91634683,2553.4,2553.3,0.0434108]
["bitfinex","ETHUSD",1751626222849,22.74473071,2553.4,2553.3,0.0434108]
["bitfinex","ETHUSD",1751626224838,13.91650021,2553.3,2553.1,0.02]
["bitfinex","ETHUSD",1751626225163,30.12553483,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626225358,31.59226484,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626227832,31.95717831,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626230158,32.37668097,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626232560,30.90895096,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626234270,23.01295096,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626234568,30.90895096,2553.2,2553.1,0.8352]
["bitfinex","ETHUSD",1751626234951,19.09629735,2553.2,2553.1,0.8352]
["bitfinex","ETHUSD",1751626235265,23.01295096,2553.2,2553.1,0.8352]
["bitfinex","ETHUSD",1751626236371,26.99329735,2553.2,2553.1,0.8352]
["bitfinex","ETHUSD",1751626236537,9.09629735,2553.2,2553.1,0.8352]
["bitfinex","ETHUSD",1751626236738,16.82358388,2553.2,2553.1,0.8352]
["bitfinex","ETHUSD",1751626236938,16.82358388,2553.2,2553.1,1.31532185]
["bitfinex","ETHUSD",1751626237946,8.92658388,2553.2,2553.1,5.23212886]
["bitfinex","ETHUSD",1751626239551,7.8,2553.2,2553.1,5.23212886]
["bitfinex","ETHUSD",1751626240772,7.8,2553.2,2553.1,1.31532185]
["bitfinex","ETHUSD",1751626241976,4.11155094,2553.4,2553.1,1.31532185]
["bitfinex","ETHUSD",1751626242555,0.1952,2553.4,2553.2,0.8271]
["bitfinex","ETHUSD",1751626242756,4.11155576,2553.4,2553.2,0.8271]
["bitfinex","ETHUSD",1751626244779,0.1952,2553.4,2553.2,0.8271]
["bitfinex","ETHUSD",1751626245075,0.1952,2553.4,2553.2,1.35150931]
["bitfinex","ETHUSD",1751626246074,4.11156735,2553.4,2553.2,1.35150931]
["bitfinex","ETHUSD",1751626246979,0.1952,2553.4,2553.2,1.35150931]
["bitfinex","ETHUSD",1751626249355,4.11157331,2553.4,2553.2,1.35150931]
["bitfinex","ETHUSD",1751626249560,4.11157331,2553.4,2553.2,0.8271]
["bitfinex","ETHUSD",1751626250378,0.1952,2553.4,2553.2,0.8271]
["bitfinex","ETHUSD",1751626251678,0.1952,2553.4,2553.2,4.74375147]
["bitfinex","ETHUSD",1751626251881,7.8,2554.1,2553.5,3.91619345]
["bitfinex","ETHUSD",1751626252052,0.1952,2553.8,2553.6,0.75]
["bitfinex","ETHUSD",1751626252468,11.71514043,2554.2,2553.7,3.91581399]
["bitfinex","ETHUSD",1751626252670,0.1952,2553.9,2553.8,0.7949]
["bitfinex","ETHUSD",1751626254153,0.1952,2553.9,2553.8,4.71063341]
["bitfinex","ETHUSD",1751626254585,0.1952,2553.9,2553.8,0.7949]
["bitfinex","ETHUSD",1751626256956,0.1952,2553.9,2553.8,4.71063341]
["bitfinex","ETHUSD",1751626257985,0.1952,2553.9,2553.8,0.7949]
["bitfinex","ETHUSD",1751626259106,0.1952,2554.2,2554.0,0.7871]
["bitfinex","ETHUSD",1751626259283,10.1952,2554.2,2554.0,0.7871]
["bitfinex","ETHUSD",1751626259787,3.91527348,2554.1,2554.0,0.7871]
["bitfinex","ETHUSD",1751626260286,14.11040496,2554.2,2554.0,0.7871]
["bitfinex","ETHUSD",1751626260783,3.91527348,2554.1,2554.0,0.7871]
["bitfinex","ETHUSD",1751626261488,14.11039474,2554.2,2554.0,0.7871]
["bitfinex","ETHUSD",1751626262056,3.91527348,2554.1,2554.0,0.7871]
["bitfinex","ETHUSD",1751626264073,0.1952,2554.2,2554.0,0.7871]
["bitfinex","ETHUSD",1751626264394,0.0634108,2554.3,2554.1,3.91517193]
["bitfinex","ETHUSD",1751626264568,0.0634108,2554.3,2554.1,4.80036799]
["bitfinex","ETHUSD",1751626264985,0.0634108,2554.3,2554.1,0.88519606]
["bitfinex","ETHUSD",1751626265477,0.0634108,2554.3,2554.1,4.80046191]
["bitfinex","ETHUSD",1751626265977,0.0634108,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751626266972,0.0634108,2554.3,2554.1,4.8003998]
["bitfinex","ETHUSD",1751626267280,0.0634108,2554.3,2554.2,0.95028383]
["bitfinex","ETHUSD",1751626267671,0.0634108,2554.3,2554.1,3.91516488]
["bitfinex","ETHUSD",1751626267872,0.0634108,2554.3,2554.2,4.67152019]
["bitfinex","ETHUSD",1751626272421,0.0634108,2554.3,2554.2,0.7564]
["bitfinex","ETHUSD",1751626276300,0.0634108,2554.3,2554.2,4.67152019]
["bitfinex","ETHUSD",1751626276504,0.0634108,2554.3,2554.2,0.7564]
["bitfinex","ETHUSD",1751626276901,0.0634108,2554.3,2554.2,6.29123356]
["bitfinex","ETHUSD",1751626277088,0.0634108,2554.3,2554.2,6.48643356]
["bitfinex","ETHUSD",1751626277900,0.0634108,2554.3,2554.2,16.29543356]
["bitfinex","ETHUSD",1751626278102,0.0634108,2554.3,2554.2,6.48643356]
["bitfinex","ETHUSD",1751626278380,0.0634108,2554.3,2554.2,16.13838476]
["bitfinex","ETHUSD",1751626278588,0.0634108,2554.3,2554.2,16.09923356]
["bitfinex","ETHUSD",1751626287901,0.0634108,2554.3,2554.2,6.29123356]
["bitfinex","ETHUSD",1751626288106,0.0634108,2554.3,2554.2,16.09523356]
["bitfinex","ETHUSD",1751626288308,0.0634108,2554.3,2554.2,16.29043356]
["bitfinex","ETHUSD",1751626297031,0.0634108,2554.3,2554.2,8.40143356]
["bitfinex","ETHUSD",1751626297225,0.0634108,2554.3,2554.2,16.28743356]
["bitfinex","ETHUSD",1751626301756,1e-08,2554.3,2554.2,26.28743356]
["bitfinex","ETHUSD",1751626303238,1e-08,2554.3,2554.2,26.28543356]
["bitfinex","ETHUSD",1751626307661,1e-08,2554.3,2554.2,16.48643356]
["bitfinex","ETHUSD",1751626308036,1e-08,2554.3,2554.2,26.28543356]
["bitfinex","ETHUSD",1751626309733,1e-08,2554.3,2554.2,7.09503356]
["bitfinex","ETHUSD",1751626309929,1e-08,2554.3,2554.2,13.91032019]
["bitfinex","ETHUSD",1751626310258,1e-08,2554.3,2554.2,14.46032019]
["bitfinex","ETHUSD",1751626310432,1e-08,2554.3,2554.2,14.48322019]
["bitfinex","ETHUSD",1751626311543,0.79830001,2554.3,2554.2,0.0229]
["bitfinex","ETHUSD",1751626311761,5.2035707,2554.3,2554.2,0.0229]
["bitfinex","ETHUSD",1751626315553,1.28860379,2554.3,2554.2,0.0229]
["bitfinex","ETHUSD",1751626315751,0.81730001,2554.3,2554.2,0.0229]
["bitfinex","ETHUSD",1751626316767,0.1952,2554.2,2554.1,1.915]
["bitfinex","ETHUSD",1751626327643,0.1952,2554.2,2554.1,5.83027348]
["bitfinex","ETHUSD",1751626330089,0.1952,2554.2,2554.1,1.915]
["bitfinex","ETHUSD",1751626333888,0.1952,2554.2,2554.1,5.83027348]
["bitfinex","ETHUSD",1751626337290,0.1952,2554.2,2554.1,1.915]
["bitfinex","ETHUSD",1751626339876,0.1952,2554.2,2554.1,5.83027348]
["bitfinex","ETHUSD",1751626341790,0.1952,2554.2,2554.1,1.915]
["bitfinex","ETHUSD",1751626341975,0.1952,2554.2,2554.1,5.83027348]
["bitfinex","ETHUSD",1751626342178,0.93781724,2554.3,2554.1,8.11253526]
["bitfinex","ETHUSD",1751626342712,0.93781724,2554.3,2554.1,3.43956178]
["bitfinex","ETHUSD",1751626342900,0.93781724,2554.3,2554.1,2.465]
["bitfinex","ETHUSD",1751626343276,4.73321198,2554.3,2554.1,0.55]
["bitfinex","ETHUSD",1751626343492,4.7331534,2554.3,2554.1,0.55]
["bitfinex","ETHUSD",1751626344015,3.91518573,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751626344249,3.91518573,2554.2,2553.9,1.915]
["bitfinex","ETHUSD",1751626344524,3.91529713,2554.1,2553.9,1.915]
["bitfinex","ETHUSD",1751626345013,4.11037558,2554.2,2553.9,1.915]
["bitfinex","ETHUSD",1751626345222,3.91527595,2554.1,2553.9,1.915]
["bitfinex","ETHUSD",1751626345395,3.91527595,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1751626350398,3.91554478,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626351496,4.70804478,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626351736,0.7925,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626353133,4.70794457,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626354804,0.7925,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626355229,4.70793339,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626355832,0.7925,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626357755,4.11039005,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1751626358036,3.91535417,2554.1,2553.8,0.55]
["bitfinex","ETHUSD",1751626359035,3.91550882,2554.0,2553.8,0.55]
["bitfinex","ETHUSD",1751626359614,0.97198597,2554.0,2553.7,0.1952]
["bitfinex","ETHUSD",1751626359816,16.40829394,2553.9,2553.2,0.9739]
["bitfinex","ETHUSD",1751626360041,4.88734683,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626362348,22.26784417,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626362514,22.63288367,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626362849,27.41639172,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626363645,27.05135222,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626363857,27.41637169,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626365152,27.05135222,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626366320,27.41632618,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626366634,20.03582884,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626366839,19.10121327,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626367218,18.73623931,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626367423,19.10070885,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626368454,18.73623931,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626369544,26.11673665,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626371725,27.04797726,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626372257,27.41178561,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626372423,35.21178561,2553.4,2553.1,0.02]
["bitfinex","ETHUSD",1751626373429,3.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626373626,39.07647063,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626380876,23.80697329,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626381083,30.40205361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626384281,31.33325128,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626384449,31.76276529,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626385186,32.12656634,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626389794,39.50706368,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751626392871,4.11200701,2553.1,2553.0,0.01]
["bitfinex","ETHUSD",1751626393078,6.23639403,2553.1,2553.0,1e-08]
["bitfinex","ETHUSD",1751626393285,13.91726731,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751626393593,4.90122077,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626393790,9.7390481,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626394894,9.74043712,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626395776,27.53997893,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626396091,35.45007893,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626396797,21.10348686,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626397090,23.21248686,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626397266,27.18906609,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626398395,27.19106609,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626400102,1.49506609,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626400301,8.45539007,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626400510,9.39006609,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626401695,1.49506609,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626402067,5.41248686,2552.7,2552.6,0.8197]
["bitfinex","ETHUSD",1751626402477,5.41248686,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626403266,1.49506609,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626403808,5.41248686,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626405813,18.1349705,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626406097,18.1349705,2552.7,2552.6,0.0266]
["bitfinex","ETHUSD",1751626406485,5.41248686,2552.7,2552.6,0.0266]
["bitfinex","ETHUSD",1751626407209,13.31248686,2552.7,2552.6,0.7922]
["bitfinex","ETHUSD",1751626409096,13.31248686,2552.7,2552.6,0.7756]
["bitfinex","ETHUSD",1751626410401,9.39506609,2552.7,2552.6,0.7756]
["bitfinex","ETHUSD",1751626410581,1.49506609,2552.7,2552.6,0.7922]
["bitfinex","ETHUSD",1751626410901,0.56039007,2552.7,2552.6,5.18077643]
["bitfinex","ETHUSD",1751626411401,0.56039007,2552.7,2552.6,5.16417643]
["bitfinex","ETHUSD",1751626411571,0.1952,2552.7,2552.6,5.16417643]
["bitfinex","ETHUSD",1751626411773,10.0,2553.1,2552.7,3.91730783]
["bitfinex","ETHUSD",1751626412011,0.1952,2552.9,2552.8,0.7629]
["bitfinex","ETHUSD",1751626412197,0.56069973,2552.9,2552.8,0.7629]
["bitfinex","ETHUSD",1751626412893,0.1952,2552.9,2552.8,0.7629]
["bitfinex","ETHUSD",1751626413096,0.56072839,2552.9,2552.8,0.7629]
["bitfinex","ETHUSD",1751626413299,0.1952,2552.9,2552.8,0.7629]
["bitfinex","ETHUSD",1751626413707,0.93562448,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751626414023,0.93562448,2553.1,2552.9,4.70631387]
["bitfinex","ETHUSD",1751626414519,7.9952,2553.2,2552.9,4.70631387]
["bitfinex","ETHUSD",1751626414725,7.9952,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626416116,7.9952,2553.2,2552.9,4.70623631]
["bitfinex","ETHUSD",1751626417396,7.9952,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626418111,7.9952,2553.2,2552.9,4.70630374]
["bitfinex","ETHUSD",1751626419201,7.9952,2553.2,2552.9,5.6948021]
["bitfinex","ETHUSD",1751626419520,0.1952,2553.2,2552.9,5.6948021]
["bitfinex","ETHUSD",1751626419721,1.12979928,2553.2,2552.9,5.6948021]
["bitfinex","ETHUSD",1751626420396,1.12979928,2553.2,2552.9,1.77769836]
["bitfinex","ETHUSD",1751626420925,5.04646917,2553.2,2552.9,1.77769836]
["bitfinex","ETHUSD",1751626421220,0.1952,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626421523,0.1952,2553.2,2552.9,4.7063101]
["bitfinex","ETHUSD",1751626422127,0.1952,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626424227,4.111854,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626425296,0.1952,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626425730,4.11191987,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626426223,3.91681403,2553.1,2552.9,0.7892]
["bitfinex","ETHUSD",1751626426928,5.04613841,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626427798,3.91688183,2553.1,2552.9,0.7892]
["bitfinex","ETHUSD",1751626428724,5.04611253,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626429130,3.91681537,2553.1,2552.9,0.7892]
["bitfinex","ETHUSD",1751626429427,4.11192628,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626429607,5.04621325,2553.2,2552.9,0.7892]
["bitfinex","ETHUSD",1751626431330,3.91684272,2553.1,2552.9,0.7892]
["bitfinex","ETHUSD",1751626433532,3.91684272,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1751626433696,3.91687135,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1751626434527,4.11194168,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1751626434698,5.0464516,2553.2,2552.8,0.55]
["bitfinex","ETHUSD",1751626435030,3.91683219,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1751626435199,3.91698111,2553.0,2552.8,0.55]
["bitfinex","ETHUSD",1751626435629,3.91711387,2552.9,2552.7,0.9681]
["bitfinex","ETHUSD",1751626435833,3.91711387,2552.9,2552.7,0.7729]
["bitfinex","ETHUSD",1751626437030,4.38660347,2552.9,2552.6,0.01]
["bitfinex","ETHUSD",1751626437195,0.1952,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626437399,4.11248193,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626438913,0.1952,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626440108,0.1952,2552.8,2552.7,0.8135]
["bitfinex","ETHUSD",1751626441847,0.1952,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626442138,3.91742077,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626442702,1.13129847,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626442703,5.04864636,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626443342,4.11254789,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626443539,5.04864636,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626443742,4.11254789,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626444041,5.04864636,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626444225,4.11254789,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626444434,5.04864636,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626445216,4.11254789,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626445416,3.91742077,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626445613,0.93609847,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626445818,5.04865298,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626446935,4.11255451,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626447134,5.04865298,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626447337,4.11255451,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626447525,5.04865298,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626447726,4.11255451,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626448024,5.04865298,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626448225,4.11255451,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626448426,5.04865298,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626448646,4.11255451,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626448953,5.04865298,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626449128,4.11255451,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626449327,1.13129847,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626449531,1.13131497,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626450852,5.04859299,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626451220,0.1952,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626451553,1.49695326,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626451730,1.13131497,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626454760,0.1952,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626455052,0.56076441,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626455447,4.47803334,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626455654,4.11246893,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626456026,0.1952,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626456323,0.56071711,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626457258,1.49683208,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626457445,1.13131497,2552.8,2552.6,0.01]
["bitfinex","ETHUSD",1751626462025,0.93611497,2553.0,2552.9,0.7971]
["bitfinex","ETHUSD",1751626462356,0.1952,2553.1,2552.9,0.7971]
["bitfinex","ETHUSD",1751626462528,0.1952,2553.1,2552.9,4.71420932]
["bitfinex","ETHUSD",1751626463942,0.93611497,2553.2,2553.0,4.46696043]
["bitfinex","ETHUSD",1751626464142,1.13131497,2553.3,2553.0,4.46696043]
["bitfinex","ETHUSD",1751626464381,1.30184398,2553.2,2553.1,3.91679996]
["bitfinex","ETHUSD",1751626464932,1.30184398,2553.2,2553.1,4.46679996]
["bitfinex","ETHUSD",1751626465168,0.36572901,2553.2,2553.1,6.24048896]
["bitfinex","ETHUSD",1751626465461,1.13131497,2553.5,2553.3,3.91636353]
["bitfinex","ETHUSD",1751626465669,0.1952,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751626466368,0.1952,2553.5,2553.2,0.7517]
["bitfinex","ETHUSD",1751626466664,0.1952,2553.5,2553.2,4.66824664]
["bitfinex","ETHUSD",1751626467475,0.1952,2553.5,2553.2,0.7517]
["bitfinex","ETHUSD",1751626467778,0.1952,2553.5,2553.2,4.66831571]
["bitfinex","ETHUSD",1751626468080,1.78055636,2553.5,2553.3,0.0403]
["bitfinex","ETHUSD",1751626468240,4.11163297,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626468669,5.0467089,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626468867,15.8012089,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626469041,23.18170624,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626469399,19.46013536,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626470875,19.82534184,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626471854,19.82514554,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626474878,19.82510879,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626478181,27.20560613,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626481101,27.20551799,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626484207,27.20551299,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626484369,35.00551299,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626485592,37.34094637,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626486766,37.34084128,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626487494,35.0054079,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626487882,37.34084128,2553.4,2553.3,0.0403]
["bitfinex","ETHUSD",1751626488527,3.91736992,2552.8,2552.6,0.8411]
["bitfinex","ETHUSD",1751626488729,11.82136992,2552.8,2552.6,0.8411]
["bitfinex","ETHUSD",1751626490915,3.91742077,2552.7,2552.6,0.8411]
["bitfinex","ETHUSD",1751626491515,11.82134244,2552.8,2552.6,0.8411]
["bitfinex","ETHUSD",1751626492048,3.91742077,2552.7,2552.6,0.8411]
["bitfinex","ETHUSD",1751626493806,11.82134518,2552.8,2552.6,0.8411]
["bitfinex","ETHUSD",1751626496800,7.901,2552.8,2552.6,4.75857796]
["bitfinex","ETHUSD",1751626497047,8.0952,2552.9,2552.7,0.4758578]
["bitfinex","ETHUSD",1751626497232,8.0952,2552.9,2552.7,0.5161578]
["bitfinex","ETHUSD",1751626498340,8.0952,2552.9,2552.7,0.4758578]
["bitfinex","ETHUSD",1751626498671,8.0952,2552.9,2552.6,4.75857796]
["bitfinex","ETHUSD",1751626498941,0.1952,2552.9,2552.6,4.75857796]
["bitfinex","ETHUSD",1751626500611,0.1952,2552.9,2552.6,0.8411]
["bitfinex","ETHUSD",1751626500813,4.11243289,2552.9,2552.6,0.8411]
["bitfinex","ETHUSD",1751626501112,4.11243289,2552.9,2552.7,0.0342]
["bitfinex","ETHUSD",1751626501449,5.04762476,2552.9,2552.7,0.0342]
["bitfinex","ETHUSD",1751626503210,3.91726731,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626503410,4.11239723,2552.9,2552.7,0.0342]
["bitfinex","ETHUSD",1751626503628,5.04776581,2552.9,2552.7,0.0342]
["bitfinex","ETHUSD",1751626504512,3.91726731,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626504944,11.81526731,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626505112,7.898,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626507466,8.83382176,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626507913,0.93582176,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626508114,9.02902176,2552.9,2552.7,0.0342]
["bitfinex","ETHUSD",1751626508337,0.93582176,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626508948,0.93582176,2552.8,2552.7,0.8332]
["bitfinex","ETHUSD",1751626510873,9.02702176,2552.9,2552.7,0.8332]
["bitfinex","ETHUSD",1751626511172,0.93582176,2552.8,2552.7,0.8332]
["bitfinex","ETHUSD",1751626516376,4.85308907,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626516675,6.90496293,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626518586,5.2188205,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626520095,1.30155319,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626520651,5.2188205,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626522997,12.59931784,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626523783,5.2188205,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626523987,7.73612107,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626527992,15.63012107,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626535710,16.43252107,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626535877,23.81301841,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626538203,8.53852107,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626538502,13.9152205,2552.8,2552.7,0.0342]
["bitfinex","ETHUSD",1751626544543,13.91742077,2552.7,2552.6,0.01]
["bitfinex","ETHUSD",1751626544810,31.73168174,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751626545007,32.23780783,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751626545209,32.2376903,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751626545413,28.70608544,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751626546111,28.90608544,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751626546290,30.73704683,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751626546488,21.29837854,2552.4,2552.3,0.0434108]
["bitfinex","ETHUSD",1751626546694,21.29837854,2552.4,2552.2,1e-08]
["bitfinex","ETHUSD",1751626546695,4.87133471,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751626546996,14.67767041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626547200,32.80398951,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626547402,34.31222958,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626547794,24.50222958,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626548109,23.91181443,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626548419,23.91381443,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626548605,31.29431177,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626549487,23.91381443,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626549681,21.83457041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626550479,13.91957041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626550683,21.83757041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626550889,10.0,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626551120,22.20142119,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626551285,21.83757041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626552307,17.918,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626552993,3.91934235,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626553196,7.917,2551.4,2551.3,0.7598]
["bitfinex","ETHUSD",1751626553393,3.91919427,2551.6,2551.3,0.7598]
["bitfinex","ETHUSD",1751626553600,17.917,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626554534,8.1132,2551.5,2551.3,4.67932583]
["bitfinex","ETHUSD",1751626554714,8.1132,2551.5,2551.3,5.53923971]
["bitfinex","ETHUSD",1751626555122,8.1132,2551.5,2551.3,1.61971388]
["bitfinex","ETHUSD",1751626555624,8.1132,2551.5,2551.3,5.53924628]
["bitfinex","ETHUSD",1751626556297,0.1952,2551.5,2551.3,1.61971388]
["bitfinex","ETHUSD",1751626556616,0.1952,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626557009,0.1952,2551.5,2551.3,4.67936344]
["bitfinex","ETHUSD",1751626557317,0.1952,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626558126,0.1952,2551.5,2551.3,4.67936796]
["bitfinex","ETHUSD",1751626559132,0.1952,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626561628,0.1952,2551.5,2551.3,4.67936245]
["bitfinex","ETHUSD",1751626561936,0.1952,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626562598,0.1952,2551.5,2551.3,4.67934918]
["bitfinex","ETHUSD",1751626562828,0.1952,2551.5,2551.3,5.55869833]
["bitfinex","ETHUSD",1751626563128,0.1952,2551.5,2551.3,1.63921915]
["bitfinex","ETHUSD",1751626563721,0.1952,2551.5,2551.3,5.55871035]
["bitfinex","ETHUSD",1751626564228,0.1952,2551.5,2551.3,1.63921915]
["bitfinex","ETHUSD",1751626564621,0.1952,2551.5,2551.3,5.55871817]
["bitfinex","ETHUSD",1751626564923,0.1952,2551.5,2551.3,5.59791387]
["bitfinex","ETHUSD",1751626565312,0.1952,2551.5,2551.3,5.55871817]
["bitfinex","ETHUSD",1751626567839,0.1952,2551.5,2551.3,1.63921915]
["bitfinex","ETHUSD",1751626569403,0.1952,2551.5,2551.3,0.7598]
["bitfinex","ETHUSD",1751626570038,3.91948659,2551.4,2551.2,1e-08]
["bitfinex","ETHUSD",1751626570238,0.1952,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626570436,4.11477041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626570737,12.02777041,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626576208,14.0066939,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626576749,14.94093081,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626577321,24.94093081,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626578252,24.940833,2551.3,2551.2,1e-08]
["bitfinex","ETHUSD",1751626579237,24.940833,2551.3,2551.2,0.03980001]
["bitfinex","ETHUSD",1751626579534,3.92033871,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626579760,11.83433871,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626583063,7.914,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626583564,8.5536,2551.3,2550.8,0.7913]
["bitfinex","ETHUSD",1751626583731,3.92020516,2550.9,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626583935,0.196,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626584141,4.11633871,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626584444,0.196,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626584649,8.108,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626585519,12.02833871,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626586559,8.108,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626587733,8.112,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626588756,0.196,2550.8,2550.7,5.34370321]
["bitfinex","ETHUSD",1751626588953,7.916,2550.9,2550.7,1.4232108]
["bitfinex","ETHUSD",1751626591130,4.11595355,2551.1,2550.7,1.4232108]
["bitfinex","ETHUSD",1751626591330,8.2789173,2551.0,2550.7,1.4232108]
["bitfinex","ETHUSD",1751626591529,7.914,2551.0,2550.7,1.4232108]
["bitfinex","ETHUSD",1751626592061,11.83405258,2551.0,2550.7,1.4232108]
["bitfinex","ETHUSD",1751626592355,7.914,2551.0,2550.7,5.34369722]
["bitfinex","ETHUSD",1751626592656,7.914,2551.0,2550.7,1.4232108]
["bitfinex","ETHUSD",1751626595465,8.84857805,2551.0,2550.7,5.34369421]
["bitfinex","ETHUSD",1751626596442,8.84857805,2551.0,2550.8,3.92032386]
["bitfinex","ETHUSD",1751626596630,0.196,2551.1,2550.9,3.92018503]
["bitfinex","ETHUSD",1751626596836,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751626597157,0.5612179,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751626597346,0.196,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751626598473,0.196,2551.1,2550.9,4.67589303]
["bitfinex","ETHUSD",1751626598976,0.196,2551.1,2550.9,0.7558]
["bitfinex","ETHUSD",1751626599671,3.92003136,2551.0,2550.9,0.7558]
["bitfinex","ETHUSD",1751626599841,3.92028497,2550.9,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626600036,12.03428497,2550.9,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626600676,3.92033871,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626601391,4.85569552,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626601563,6.52508698,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626602492,6.89046137,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626604607,17.66846137,2550.8,2550.7,0.0434108]
["bitfinex","ETHUSD",1751626606467,4.73344263,2550.4,2550.2,1.9664108]
["bitfinex","ETHUSD",1751626606664,7.92,2550.3,2550.2,1.9664108]
["bitfinex","ETHUSD",1751626606865,8.28536085,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626607289,11.84110732,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626607475,7.92,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626607682,8.28526107,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626608294,7.92,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626608992,11.84110732,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626609176,13.4173219,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626609986,13.7823775,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626611121,9.86127018,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626611264,1.57621458,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626611467,8.115,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626611770,8.48386831,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626612285,8.119,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626613997,8.118,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626615300,8.117,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626618694,0.196,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626619096,4.11710732,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626619295,5.32110272,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626619631,5.68569088,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626621984,15.68569088,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626622185,16.61894438,2550.3,2550.2,0.0434108]
["bitfinex","ETHUSD",1751626622774,16.61894438,2550.3,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626622775,4.70987622,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626622981,24.65303896,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626623200,25.58629246,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626623414,16.08264625,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626623613,24.02964625,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626623940,23.09639275,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626624208,15.14939275,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626624507,23.09739275,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626624680,15.14939275,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626624880,23.09639275,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626625078,15.14939275,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626625305,8.31135379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626625907,12.23323001,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626626481,8.31135379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626626677,0.36435379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626626881,8.31135379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626627117,0.36435379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626627308,8.31135379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626627508,0.36435379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626627712,8.31135379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626633416,0.36435379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626633712,0.36435379,2549.8,2549.7,0.8519108]
["bitfinex","ETHUSD",1751626634085,0.36435379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626634286,0.36435379,2549.8,2549.7,3.96544084]
["bitfinex","ETHUSD",1751626634484,8.30735379,2549.8,2549.7,3.96544084]
["bitfinex","ETHUSD",1751626634906,0.36435379,2549.8,2549.7,3.96544084]
["bitfinex","ETHUSD",1751626635112,0.36435379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626636211,8.30635379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626636612,8.30635379,2549.8,2549.7,3.96544084]
["bitfinex","ETHUSD",1751626637018,8.30635379,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626637422,7.942,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626638328,13.06984904,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626638531,14.78447837,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626639596,22.16497571,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626640301,33.96497571,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626640502,35.87537571,2549.8,2549.7,0.0434108]
["bitfinex","ETHUSD",1751626641294,35.87537571,2549.8,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626641295,14.67564543,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626641500,30.9391721,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626641699,23.57167476,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626642304,30.9521721,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626643505,23.93592704,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626643701,19.69162132,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626643938,27.65362132,2549.3,2549.2,0.0670108]
["bitfinex","ETHUSD",1751626644239,19.69162132,2549.3,2549.2,0.0670108]
["bitfinex","ETHUSD",1751626644425,27.65362132,2549.3,2549.2,0.0670108]
["bitfinex","ETHUSD",1751626645707,27.65362132,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626646607,27.65362132,2549.3,2549.2,0.0670108]
["bitfinex","ETHUSD",1751626647534,27.65362132,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626650643,27.65962132,2549.3,2549.2,0.0434108]
["bitfinex","ETHUSD",1751626651541,35.04011866,2549.3,2549.2,0.0640108]
["bitfinex","ETHUSD",1751626652242,26.90662132,2549.3,2549.2,0.0640108]
["bitfinex","ETHUSD",1751626652830,0.36425228,2549.3,2549.2,0.0640108]
["bitfinex","ETHUSD",1751626653028,0.36425228,2549.3,2549.2,4.7729101]
["bitfinex","ETHUSD",1751626653231,8.34525228,2549.3,2549.2,4.7729101]
["bitfinex","ETHUSD",1751626653542,7.981,2549.3,2549.2,4.7729101]
["bitfinex","ETHUSD",1751626653719,11.72194044,2549.8,2549.3,3.92253648]
["bitfinex","ETHUSD",1751626653918,18.34525436,2549.7,2549.3,3.92253648]
["bitfinex","ETHUSD",1751626654226,0.36425436,2549.6,2549.4,3.9430112]
["bitfinex","ETHUSD",1751626654422,3.92169191,2550.0,2549.4,3.9430112]
["bitfinex","ETHUSD",1751626654423,0.36425436,2549.9,2549.5,4.68763771]
["bitfinex","ETHUSD",1751626654718,8.34525436,2549.8,2549.6,3.92218121]
["bitfinex","ETHUSD",1751626654911,7.981,2549.8,2549.6,3.92218121]
["bitfinex","ETHUSD",1751626655108,3.92169191,2550.0,2549.7,0.0206]
["bitfinex","ETHUSD",1751626655313,8.34627807,2549.9,2549.7,0.0206]
["bitfinex","ETHUSD",1751626655545,0.36427807,2549.8,2549.7,0.0206]
["bitfinex","ETHUSD",1751626656542,8.34527807,2549.8,2549.7,3.94263004]
["bitfinex","ETHUSD",1751626656725,10.0,2550.2,2549.8,3.92180033]
["bitfinex","ETHUSD",1751626656936,8.34428129,2550.1,2549.7,3.94259562]
["bitfinex","ETHUSD",1751626657159,0.36428129,2550.0,2549.7,3.94259562]
["bitfinex","ETHUSD",1751626657452,7.98,2549.9,2549.8,3.9218428]
["bitfinex","ETHUSD",1751626657648,7.98,2549.9,2549.7,3.94255612]
["bitfinex","ETHUSD",1751626658052,7.98,2550.0,2549.7,3.94255612]
["bitfinex","ETHUSD",1751626658441,8.176,2550.0,2549.7,3.94255612]
["bitfinex","ETHUSD",1751626659252,0.196,2550.0,2549.7,3.94255612]
["bitfinex","ETHUSD",1751626659456,8.175,2550.0,2549.7,3.94255612]
["bitfinex","ETHUSD",1751626660739,8.175,2550.0,2549.8,3.92186384]
["bitfinex","ETHUSD",1751626660940,8.175,2550.0,2549.8,3.94246384]
["bitfinex","ETHUSD",1751626661144,8.173,2550.0,2549.9,4.71302242]
["bitfinex","ETHUSD",1751626661728,0.196,2550.0,2549.9,4.71302242]
["bitfinex","ETHUSD",1751626662969,0.196,2550.0,2549.9,0.7913]
["bitfinex","ETHUSD",1751626663952,0.196,2550.0,2549.9,0.8119]
["bitfinex","ETHUSD",1751626664337,0.196,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626664761,4.11756862,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626664952,0.196,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626668136,1.40512683,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626668333,5.69074942,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626668562,1.7691808,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626668769,0.56005397,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626669069,4.48162259,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626669451,8.55305397,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626670060,12.47462259,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626670963,0.56005397,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626671266,8.188,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626671670,12.10956862,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626672036,0.196,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626672360,8.186,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626672560,0.196,2550.0,2549.9,3.94232242]
["bitfinex","ETHUSD",1751626672762,7.99,2550.0,2549.9,0.0206]
["bitfinex","ETHUSD",1751626675046,8.185,2550.1,2549.9,0.0206]
["bitfinex","ETHUSD",1751626676383,0.0381808,2550.6,2550.4,0.55]
["bitfinex","ETHUSD",1751626676674,0.0381808,2550.6,2550.5,7.22819984]
["bitfinex","ETHUSD",1751626677073,0.0381808,2550.6,2550.5,7.24879984]
["bitfinex","ETHUSD",1751626677475,0.0381808,2550.6,2550.5,6.69879984]
["bitfinex","ETHUSD",1751626678445,0.0381808,2550.6,2550.5,2.778]
["bitfinex","ETHUSD",1751626678871,0.0381808,2550.6,2550.5,0.826]
["bitfinex","ETHUSD",1751626679074,0.0381808,2550.6,2550.5,2.778]
["bitfinex","ETHUSD",1751626679279,0.0381808,2550.6,2550.5,6.69879984]
["bitfinex","ETHUSD",1751626679951,0.0381808,2550.6,2550.5,2.778]
["bitfinex","ETHUSD",1751626680990,0.0381808,2550.6,2550.5,6.69879984]
["bitfinex","ETHUSD",1751626681987,0.0381808,2550.6,2550.5,2.778]
["bitfinex","ETHUSD",1751626682278,0.0381808,2550.6,2550.5,6.69879984]
["bitfinex","ETHUSD",1751626682485,0.0381808,2550.6,2550.5,9.29874192]
["bitfinex","ETHUSD",1751626683988,0.0381808,2550.6,2550.5,17.22923926]
["bitfinex","ETHUSD",1751626684583,0.0381808,2550.6,2550.5,15.27723926]
["bitfinex","ETHUSD",1751626685092,0.0381808,2550.6,2550.5,25.22323926]
["bitfinex","ETHUSD",1751626686252,0.0381808,2550.6,2550.5,25.41923926]
["bitfinex","ETHUSD",1751626701886,0.0381808,2550.6,2550.5,25.40623926]
["bitfinex","ETHUSD",1751626703297,0.0381808,2550.6,2550.5,35.40623926]
["bitfinex","ETHUSD",1751626704803,0.0381808,2550.6,2550.5,25.40623926]
["bitfinex","ETHUSD",1751626705866,0.0381808,2550.6,2550.5,35.40623926]
["bitfinex","ETHUSD",1751626706071,0.0381808,2550.6,2550.5,25.47323926]
["bitfinex","ETHUSD",1751626706272,0.0381808,2550.6,2550.5,35.40123926]
["bitfinex","ETHUSD",1751626707095,0.0381808,2550.6,2550.5,35.39923926]
["bitfinex","ETHUSD",1751626707590,0.0623956,2551.1,2551.0,3.92003136]
["bitfinex","ETHUSD",1751626707790,0.0623956,2551.1,2551.0,20.96453184]
["bitfinex","ETHUSD",1751626707968,0.0623956,2551.1,2551.0,13.19173184]
["bitfinex","ETHUSD",1751626708174,0.0623956,2551.1,2551.0,23.12073184]
["bitfinex","ETHUSD",1751626710410,0.0623956,2551.1,2551.0,23.18113184]
["bitfinex","ETHUSD",1751626712307,0.0623956,2551.1,2551.0,23.17813184]
["bitfinex","ETHUSD",1751626712507,0.0623956,2551.1,2551.0,23.17713184]
["bitfinex","ETHUSD",1751626716694,0.0623956,2551.1,2551.0,13.25213184]
["bitfinex","ETHUSD",1751626716894,0.0623956,2551.1,2551.0,23.17213184]
["bitfinex","ETHUSD",1751626718601,0.0623956,2551.1,2551.0,23.16913184]
["bitfinex","ETHUSD",1751626719439,0.0623956,2551.1,2551.0,0.8056]
["bitfinex","ETHUSD",1751626719738,0.0623956,2551.1,2551.0,14.63163136]
["bitfinex","ETHUSD",1751626721971,0.0623956,2551.1,2551.0,14.63463136]
["bitfinex","ETHUSD",1751626723632,0.0623956,2551.1,2551.0,14.63263136]
["bitfinex","ETHUSD",1751626725366,0.0623956,2551.1,2551.0,14.63063136]
["bitfinex","ETHUSD",1751626725553,0.0623956,2551.1,2551.0,4.72563136]
["bitfinex","ETHUSD",1751626725863,0.0623956,2551.1,2551.0,14.62863136]
["bitfinex","ETHUSD",1751626726867,0.0623956,2551.1,2551.0,22.0091287]
["bitfinex","ETHUSD",1751626728156,0.0623956,2551.1,2551.0,22.0081287]
["bitfinex","ETHUSD",1751626729084,0.0623956,2551.1,2551.0,22.0071287]
["bitfinex","ETHUSD",1751626729578,0.0623956,2551.1,2551.0,12.1061287]
["bitfinex","ETHUSD",1751626729734,0.0623956,2551.1,2551.0,22.0071287]
["bitfinex","ETHUSD",1751626732776,0.0623956,2551.1,2551.0,14.62663136]
["bitfinex","ETHUSD",1751626732947,0.0623956,2551.1,2551.0,22.0071287]
["bitfinex","ETHUSD",1751626734152,0.0623956,2551.1,2551.0,12.1061287]
["bitfinex","ETHUSD",1751626734483,0.0623956,2551.1,2551.0,22.0021287]
["bitfinex","ETHUSD",1751626734678,0.0623956,2551.1,2551.0,12.1061287]
["bitfinex","ETHUSD",1751626734896,0.0623956,2551.1,2551.0,22.0021287]
["bitfinex","ETHUSD",1751626735282,0.0623956,2551.1,2551.0,12.1061287]
["bitfinex","ETHUSD",1751626735468,0.0623956,2551.1,2551.0,22.0021287]
["bitfinex","ETHUSD",1751626736880,0.8297956,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626737391,1.7677367,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626737552,2.70478449,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626738353,5.11597992,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626738760,1.19610223,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626739260,5.11597992,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626740798,5.11581082,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626741694,4.74967329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626744569,5.71240405,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626744926,4.74967329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626745203,5.11560956,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626746764,1.19573187,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626746965,0.0623956,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626748061,3.98227329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626752526,4.34807089,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626752907,3.98227329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626754449,0.0623956,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626755726,3.98227329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626756029,0.0623956,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626756333,3.98227329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626756630,0.0623956,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626759940,0.0623956,2551.1,2551.0,0.6104]
["bitfinex","ETHUSD",1751626760132,0.0623956,2551.1,2551.0,0.8064]
["bitfinex","ETHUSD",1751626763810,0.0623956,2551.1,2551.0,4.72643136]
["bitfinex","ETHUSD",1751626764133,0.0623956,2551.1,2551.0,0.8064]
["bitfinex","ETHUSD",1751626764539,0.0623956,2551.1,2551.0,4.72643136]
["bitfinex","ETHUSD",1751626764706,0.0623956,2551.1,2551.0,0.8064]
["bitfinex","ETHUSD",1751626771642,0.0623956,2551.1,2551.0,6.40672276]
["bitfinex","ETHUSD",1751626771843,0.0623956,2551.1,2551.0,14.5535201]
["bitfinex","ETHUSD",1751626784560,0.0623956,2551.1,2551.0,7.17302276]
["bitfinex","ETHUSD",1751626784859,0.0623956,2551.1,2551.0,17.02602276]
["bitfinex","ETHUSD",1751626791859,0.0623956,2551.1,2551.0,22.93027891]
["bitfinex","ETHUSD",1751626799552,0.0623956,2551.1,2551.0,22.16397891]
["bitfinex","ETHUSD",1751626800648,0.0623956,2551.1,2551.0,6.65543136]
["bitfinex","ETHUSD",1751626800855,0.0623956,2551.1,2551.0,0.2564]
["bitfinex","ETHUSD",1751626800856,0.8692956,2551.1,2551.0,0.2564]
["bitfinex","ETHUSD",1751626805367,4.78917329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626805670,4.98437329,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626805989,7.72495287,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626808384,6.78801321,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626808583,7.72495287,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626809389,3.80507518,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626809590,6.78801321,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626809893,7.72495287,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626813394,7.72448835,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626816983,14.71254869,2551.1,2551.0,0.0604]
["bitfinex","ETHUSD",1751626817292,15.64948835,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626818000,11.72961066,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626818193,15.64948835,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626821296,14.71254869,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626821600,15.64784433,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626822205,15.64766882,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626828407,15.64890289,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626831409,15.64902315,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626833116,7.72402315,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626833411,15.64802315,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626833599,14.88632315,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626836625,1.36440885,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626836932,0.42865351,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626837217,0.0623956,2551.1,2551.0,0.0104]
["bitfinex","ETHUSD",1751626838782,0.0623956,2551.1,2551.0,3.93043136]
["bitfinex","ETHUSD",1751626838989,0.0623956,2551.1,2551.0,5.31373136]
["bitfinex","ETHUSD",1751626839207,0.0623956,2551.1,2551.0,7.1706425]
["bitfinex","ETHUSD",1751626840203,0.0623956,2551.1,2551.0,15.0946425]
["bitfinex","ETHUSD",1751626846636,0.02,2551.2,2551.0,15.0946425]
["bitfinex","ETHUSD",1751626846637,0.02,2551.2,2551.1,4.46987769]
["bitfinex","ETHUSD",1751626846855,1e-08,2551.2,2551.1,22.63307025]
["bitfinex","ETHUSD",1751626847140,1e-08,2551.2,2551.1,26.48196273]
["bitfinex","ETHUSD",1751626847347,1e-08,2551.2,2551.1,26.57216273]
["bitfinex","ETHUSD",1751626848408,1e-08,2551.2,2551.1,26.48196273]
["bitfinex","ETHUSD",1751626848643,1e-08,2551.2,2551.1,26.57216273]
["bitfinex","ETHUSD",1751626849054,1e-08,2551.2,2551.1,19.18887017]
["bitfinex","ETHUSD",1751626849219,1e-08,2551.2,2551.1,8.63887017]
["bitfinex","ETHUSD",1751626849422,1e-08,2551.2,2551.1,0.0902]
["bitfinex","ETHUSD",1751626849624,1e-08,2551.2,2551.1,0.6402]
["bitfinex","ETHUSD",1751626850422,1e-08,2551.2,2551.1,0.0902]
["bitfinex","ETHUSD",1751626851045,1e-08,2551.2,2551.1,0.6402]
["bitfinex","ETHUSD",1751626854458,4.51080672,2551.4,2551.1,0.6402]
["bitfinex","ETHUSD",1751626854636,5.37332413,2551.4,2551.1,0.6402]
["bitfinex","ETHUSD",1751626854835,1.45381742,2551.4,2551.1,0.6402]
["bitfinex","ETHUSD",1751626855356,5.37323558,2551.4,2551.1,0.6402]
["bitfinex","ETHUSD",1751626856026,5.37323558,2551.4,2551.1,0.0902]
["bitfinex","ETHUSD",1751626856226,0.1952,2551.3,2551.1,0.0902]
["bitfinex","ETHUSD",1751626860363,0.1952,2551.3,2551.1,4.01007331]
["bitfinex","ETHUSD",1751626860858,0.93446466,2551.6,2551.2,3.91972405]
["bitfinex","ETHUSD",1751626861051,0.1952,2551.5,2551.2,3.91972405]
["bitfinex","ETHUSD",1751626861233,0.1952,2551.5,2551.1,4.01000175]
["bitfinex","ETHUSD",1751626861432,0.1952,2551.5,2551.2,3.91972073]
["bitfinex","ETHUSD",1751626861868,0.1952,2551.5,2551.1,0.6402]
["bitfinex","ETHUSD",1751626862030,0.1952,2551.5,2551.2,3.91967349]
["bitfinex","ETHUSD",1751626862230,0.1952,2551.5,2551.3,3.91947353]
["bitfinex","ETHUSD",1751626862437,0.0623956,2551.7,2551.6,4.46910957]
["bitfinex","ETHUSD",1751626864768,0.0623956,2551.7,2551.6,7.16830957]
["bitfinex","ETHUSD",1751626864971,0.0623956,2551.7,2551.6,7.36350957]
["bitfinex","ETHUSD",1751626865149,0.0623956,2551.7,2551.6,10.02231584]
["bitfinex","ETHUSD",1751626866086,0.0623956,2551.7,2551.6,10.11251584]
["bitfinex","ETHUSD",1751626866245,0.0623956,2551.7,2551.6,17.4958084]
["bitfinex","ETHUSD",1751626868773,0.0623956,2551.7,2551.6,25.4168084]
["bitfinex","ETHUSD",1751626874546,0.0623956,2551.7,2551.6,35.4168084]
["bitfinex","ETHUSD",1751626875947,0.0623956,2551.7,2551.6,25.5678084]
["bitfinex","ETHUSD",1751626876274,0.0623956,2551.7,2551.6,35.4138084]
["bitfinex","ETHUSD",1751626877386,0.0623956,2551.7,2551.6,35.3236084]
["bitfinex","ETHUSD",1751626883678,0.0623956,2551.7,2551.6,28.05511584]
["bitfinex","ETHUSD",1751626885781,0.0623956,2551.7,2551.6,35.4384084]
["bitfinex","ETHUSD",1751626886782,0.0623956,2551.7,2551.6,25.5934084]
["bitfinex","ETHUSD",1751626886955,0.0623956,2551.7,2551.6,35.4384084]
["bitfinex","ETHUSD",1751626888189,0.0623956,2551.7,2551.6,28.05511584]
["bitfinex","ETHUSD",1751626896578,0.0623956,2551.7,2551.6,28.05411584]
["bitfinex","ETHUSD",1751626915931,1e-08,2551.7,2551.6,28.05411584]
["bitfinex","ETHUSD",1751626929098,1e-08,2551.9,2551.8,22.62839497]
["bitfinex","ETHUSD",1751626929297,1e-08,2551.9,2551.8,32.88917707]
["bitfinex","ETHUSD",1751626930430,1e-08,2551.9,2551.8,26.65458451]
["bitfinex","ETHUSD",1751626931123,1e-08,2551.9,2551.8,16.81458451]
["bitfinex","ETHUSD",1751626931327,1e-08,2551.9,2551.8,26.65458451]
["bitfinex","ETHUSD",1751626933932,1e-08,2551.9,2551.8,26.77038451]
["bitfinex","ETHUSD",1751626934133,1e-08,2551.9,2551.8,16.93038451]
["bitfinex","ETHUSD",1751626934313,1e-08,2551.9,2551.8,26.77038451]
["bitfinex","ETHUSD",1751626946656,1e-08,2551.9,2551.8,16.93038451]
["bitfinex","ETHUSD",1751626947030,1e-08,2551.9,2551.8,26.76838451]
["bitfinex","ETHUSD",1751626957699,1e-08,2551.9,2551.8,32.66894047]
["bitfinex","ETHUSD",1751626958462,1e-08,2551.9,2551.8,33.43614047]
["bitfinex","ETHUSD",1751626959879,1e-08,2551.9,2551.8,34.90809606]
["bitfinex","ETHUSD",1751626962282,0.02,2552.3,2552.2,14.46818822]
["bitfinex","ETHUSD",1751626962283,1e-08,2552.3,2552.2,14.46818822]
["bitfinex","ETHUSD",1751626962448,1e-08,2552.3,2552.2,32.24879638]
["bitfinex","ETHUSD",1751626962853,1e-08,2552.3,2552.2,32.40449638]
["bitfinex","ETHUSD",1751626965577,1e-08,2552.3,2552.2,26.95698483]
["bitfinex","ETHUSD",1751626965773,1e-08,2552.3,2552.2,26.14098483]
["bitfinex","ETHUSD",1751626971497,1e-08,2552.3,2552.2,16.30598483]
["bitfinex","ETHUSD",1751626971670,1e-08,2552.3,2552.2,26.13998483]
["bitfinex","ETHUSD",1751626979192,1e-08,2552.3,2552.2,33.51249638]
["bitfinex","ETHUSD",1751626979905,1e-08,2552.3,2552.2,32.03706308]
["bitfinex","ETHUSD",1751626980068,1e-08,2552.3,2552.2,32.22779644]
["bitfinex","ETHUSD",1751626980275,1e-08,2552.3,2552.2,33.05869644]
["bitfinex","ETHUSD",1751626981898,1e-08,2552.3,2552.2,34.53234863]
["bitfinex","ETHUSD",1751626982403,1e-08,2552.3,2552.2,34.37664863]
["bitfinex","ETHUSD",1751626985072,1e-08,2552.4,2552.3,14.46803471]
["bitfinex","ETHUSD",1751626985273,0.02,2552.6,2552.5,14.46772771]
["bitfinex","ETHUSD",1751626985274,1e-08,2552.6,2552.5,14.46772771]
["bitfinex","ETHUSD",1751626985479,1e-08,2552.6,2552.5,30.72035815]
["bitfinex","ETHUSD",1751626986293,1e-08,2552.8,2552.7,15.29582077]
["bitfinex","ETHUSD",1751626986496,1e-08,2552.8,2552.7,32.92033331]
["bitfinex","ETHUSD",1751626988398,1e-08,2552.8,2552.7,33.07603331]
["bitfinex","ETHUSD",1751626989708,1e-08,2552.8,2552.7,33.36703683]
["bitfinex","ETHUSD",1751626999317,1e-08,2553.0,2552.9,15.28381387]
["bitfinex","ETHUSD",1751626999518,1e-08,2553.0,2552.9,33.96844092]
["bitfinex","ETHUSD",1751626999723,1e-08,2553.0,2552.9,34.16394092]
["bitfinex","ETHUSD",1751626999922,1e-08,2553.0,2552.9,34.35914092]
["bitfinex","ETHUSD",1751627000310,1e-08,2553.2,2553.1,21.83753745]
["bitfinex","ETHUSD",1751627000512,1e-08,2553.2,2553.1,29.74253745]
["bitfinex","ETHUSD",1751627000822,1e-08,2553.2,2553.1,32.59654372]
["bitfinex","ETHUSD",1751627001026,1e-08,2553.2,2553.1,32.79204372]
["bitfinex","ETHUSD",1751627001925,1e-08,2553.2,2553.1,25.42131328]
["bitfinex","ETHUSD",1751627002622,1e-08,2553.2,2553.1,17.51631328]
["bitfinex","ETHUSD",1751627002918,1e-08,2553.2,2553.1,27.34331328]
["bitfinex","ETHUSD",1751627005193,1e-08,2553.2,2553.1,35.48614372]
["bitfinex","ETHUSD",1751627005819,1e-08,2553.2,2553.1,28.11541328]
["bitfinex","ETHUSD",1751627006114,1e-08,2553.2,2553.1,27.34331328]
["bitfinex","ETHUSD",1751627007425,1e-08,2553.2,2553.1,17.51631328]
["bitfinex","ETHUSD",1751627007632,1e-08,2553.2,2553.1,27.34231328]
["bitfinex","ETHUSD",1751627017051,1e-08,2553.2,2553.1,19.43831328]
["bitfinex","ETHUSD",1751627017219,1e-08,2553.2,2553.1,27.34131328]
["bitfinex","ETHUSD",1751627017926,1e-08,2553.2,2553.1,14.30750701]
["bitfinex","ETHUSD",1751627018113,0.65640001,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627018313,4.57305362,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627018914,0.65640001,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627019115,4.57305362,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627020123,0.65640001,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627020445,4.57305362,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627021411,12.81224903,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627021621,13.75060339,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627022363,14.11680998,2553.2,2553.1,0.1955]
["bitfinex","ETHUSD",1751627022518,14.11680998,2553.2,2553.1,0.10950119]
["bitfinex","ETHUSD",1751627022715,4.57336043,2553.0,2552.9,1.922]
["bitfinex","ETHUSD",1751627022922,6.78794117,2553.0,2552.9,1.922]
["bitfinex","ETHUSD",1751627027646,4.57387021,2552.7,2552.6,1.922]
["bitfinex","ETHUSD",1751627027954,4.76907021,2552.7,2552.6,1.922]
["bitfinex","ETHUSD",1751627028254,4.76902077,2552.7,2552.6,1.922]
["bitfinex","ETHUSD",1751627028619,0.8516,2552.7,2552.6,1.922]
["bitfinex","ETHUSD",1751627029152,5.63763377,2552.7,2552.6,1.922]
["bitfinex","ETHUSD",1751627029450,3.91778729,2552.5,2552.4,1.922]
["bitfinex","ETHUSD",1751627029651,3.91765965,2552.6,2552.4,1.922]
["bitfinex","ETHUSD",1751627030023,3.91772771,2552.5,2552.4,1.922]
["bitfinex","ETHUSD",1751627030224,3.91766178,2552.6,2552.4,1.922]
["bitfinex","ETHUSD",1751627030452,3.91772771,2552.5,2552.4,1.922]
["bitfinex","ETHUSD",1751627030648,3.9176643,2552.6,2552.4,1.922]
["bitfinex","ETHUSD",1751627030856,3.91772771,2552.5,2552.4,1.922]
["bitfinex","ETHUSD",1751627031957,4.57412771,2552.5,2552.3,0.55]
["bitfinex","ETHUSD",1751627032744,0.6564,2552.5,2552.3,0.55]
["bitfinex","ETHUSD",1751627033249,4.57413478,2552.5,2552.3,0.55]
["bitfinex","ETHUSD",1751627034866,0.6564,2552.5,2552.3,0.55]
["bitfinex","ETHUSD",1751627035536,0.6564,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751627035739,0.6564,2552.9,2552.5,4.46766257]
["bitfinex","ETHUSD",1751627035946,0.6564,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751627036265,0.6564,2552.9,2552.6,3.91757423]
["bitfinex","ETHUSD",1751627037659,0.1952,2553.0,2552.7,3.91729161]
["bitfinex","ETHUSD",1751627038546,0.1952,2553.0,2552.8,3.91723313]
["bitfinex","ETHUSD",1751627039862,0.1952,2553.0,2552.7,3.91733339]
["bitfinex","ETHUSD",1751627040282,0.1952,2553.0,2552.8,3.91726497]
["bitfinex","ETHUSD",1751627040632,0.6720317,2553.0,2552.6,3.91750185]
["bitfinex","ETHUSD",1751627042356,4.58901224,2553.0,2552.6,3.91750185]
["bitfinex","ETHUSD",1751627042739,0.6564,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1751627042940,4.57359596,2552.9,2552.5,6.38970096]
["bitfinex","ETHUSD",1751627043148,0.6564,2552.8,2552.5,5.83970096]
["bitfinex","ETHUSD",1751627043460,0.8516,2552.8,2552.5,5.83970096]
["bitfinex","ETHUSD",1751627043835,0.8516,2552.8,2552.5,1.922]
["bitfinex","ETHUSD",1751627044768,3.91750239,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627045066,0.64221247,2552.7,2552.5,1.922]
["bitfinex","ETHUSD",1751627048559,4.55967816,2552.7,2552.5,1.922]
["bitfinex","ETHUSD",1751627050549,3.91757423,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627050748,5.11998575,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627052322,1.20241152,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627052587,0.1952,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627052970,4.11277423,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627053793,0.1952,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627055398,4.11277423,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627055711,0.1952,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627058494,4.11277423,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627059571,0.1952,2552.6,2552.5,1.922]
["bitfinex","ETHUSD",1751627061906,0.1952,2552.6,2552.5,5.83972771]
["bitfinex","ETHUSD",1751627062201,0.93925061,2552.8,2552.5,7.63268556]
["bitfinex","ETHUSD",1751627062391,0.93925061,2552.8,2552.5,6.65692771]
["bitfinex","ETHUSD",1751627062794,0.93925061,2552.8,2552.5,6.61702771]
["bitfinex","ETHUSD",1751627062994,0.93925061,2552.8,2552.6,3.91754859]
["bitfinex","ETHUSD",1751627063298,0.93925061,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1751627063502,7.906,2553.2,2552.7,4.46742077]
["bitfinex","ETHUSD",1751627063503,0.1952,2553.0,2552.7,4.46742077]
["bitfinex","ETHUSD",1751627063797,0.93964738,2552.9,2552.7,4.46742077]
["bitfinex","ETHUSD",1751627064002,0.93964738,2552.9,2552.7,0.55]
["bitfinex","ETHUSD",1751627064505,0.93964738,2552.9,2552.7,4.46735216]
["bitfinex","ETHUSD",1751627064801,0.93964738,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751627065105,0.93964738,2552.9,2552.7,4.46734905]
["bitfinex","ETHUSD",1751627066906,0.93964738,2552.9,2552.8,3.91726731]
["bitfinex","ETHUSD",1751627067220,0.1952,2553.0,2552.7,4.4673424]
["bitfinex","ETHUSD",1751627067423,1.13484738,2553.0,2552.7,4.4673424]
["bitfinex","ETHUSD",1751627067711,0.1952,2553.0,2552.7,4.4673424]
["bitfinex","ETHUSD",1751627068012,1.13484738,2553.0,2552.8,3.91726039]
["bitfinex","ETHUSD",1751627068212,0.1952,2553.0,2552.8,3.91726039]
["bitfinex","ETHUSD",1751627068411,1.13484738,2553.0,2552.8,3.91726039]
["bitfinex","ETHUSD",1751627068608,0.1952,2553.0,2552.8,3.91726039]
["bitfinex","ETHUSD",1751627068819,1.13484738,2553.0,2552.8,3.91726039]
["bitfinex","ETHUSD",1751627069002,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627069211,0.93964738,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627069379,0.93964738,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627069711,0.93964738,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627069911,0.93964738,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627070110,0.93964738,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627070337,0.93964738,2553.2,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627070509,8.7576,2553.3,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627070510,0.93964738,2553.1,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627070693,0.93964738,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627070892,0.93964738,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627071112,0.93964738,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627071311,0.93964738,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627071508,0.93964738,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627073413,0.93964738,2553.2,2552.9,4.46710311]
["bitfinex","ETHUSD",1751627073615,5.70778724,2553.3,2552.9,4.46710311]
["bitfinex","ETHUSD",1751627074312,1.79124738,2553.3,2552.9,0.55]
["bitfinex","ETHUSD",1751627074614,5.70782317,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627075120,5.70689553,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627075285,3.5431347,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627075790,7.45964372,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627075978,3.5431347,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627076182,7.45963669,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627077618,3.5431347,2553.3,2552.9,4.46708316]
["bitfinex","ETHUSD",1751627077831,1.94801496,2553.3,2552.9,4.46703228]
["bitfinex","ETHUSD",1751627078004,2.8865271,2553.3,2552.9,4.46703228]
["bitfinex","ETHUSD",1751627078188,2.8865271,2553.3,2553.0,3.91693244]
["bitfinex","ETHUSD",1751627078385,0.93851214,2553.3,2553.1,0.55]
["bitfinex","ETHUSD",1751627078715,4.11155229,2553.4,2553.1,0.55]
["bitfinex","ETHUSD",1751627078921,5.05015594,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627079092,4.11155229,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627080211,5.05015594,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627081017,3.91657034,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1751627081321,5.86440419,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627081487,6.80275634,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627081694,5.04997498,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627084025,3.91651872,2553.3,2553.0,0.55]
["bitfinex","ETHUSD",1751627085027,5.04997347,2553.4,2553.0,0.55]
["bitfinex","ETHUSD",1751627085237,3.91686985,2553.1,2552.8,0.8062]
["bitfinex","ETHUSD",1751627085398,3.91686985,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627086118,11.48266794,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627086310,4.1119375,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627086510,3.91682066,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627087101,4.11192334,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627087312,3.91682907,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627088402,4.1119158,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627088598,5.05078257,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1751627088804,3.91693853,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627092442,3.91696043,2553.0,2552.9,0.55]
["bitfinex","ETHUSD",1751627092744,3.91694064,2553.1,2552.9,0.55]
["bitfinex","ETHUSD",1751627092906,3.91711387,2552.9,2552.8,1.922]
["bitfinex","ETHUSD",1751627093944,5.05209719,2552.9,2552.8,1.922]
["bitfinex","ETHUSD",1751627095923,5.05209719,2552.9,2552.3,1.921]
["bitfinex","ETHUSD",1751627095924,3.91763137,2552.6,2552.3,1.921]
["bitfinex","ETHUSD",1751627096224,4.11270889,2552.7,2552.3,1.921]
["bitfinex","ETHUSD",1751627097549,4.11270889,2552.7,2552.3,5.83903025]
["bitfinex","ETHUSD",1751627098118,0.1952,2552.7,2552.3,5.83903025]
["bitfinex","ETHUSD",1751627098330,0.1952,2552.7,2552.4,3.91786182]
["bitfinex","ETHUSD",1751627098822,0.1952,2552.7,2552.3,5.83894116]
["bitfinex","ETHUSD",1751627099124,0.1952,2552.7,2552.4,3.91787937]
["bitfinex","ETHUSD",1751627099519,0.1952,2552.7,2552.3,5.83896131]
["bitfinex","ETHUSD",1751627101921,3.91761284,2552.6,2552.3,1.921]
["bitfinex","ETHUSD",1751627102333,4.11270006,2552.7,2552.3,1.921]
["bitfinex","ETHUSD",1751627102653,4.11270006,2552.7,2552.3,5.83903366]
["bitfinex","ETHUSD",1751627102954,4.11270006,2552.7,2552.3,1.921]
["bitfinex","ETHUSD",1751627103354,3.91763722,2552.6,2552.3,1.921]
["bitfinex","ETHUSD",1751627103953,4.11271091,2552.7,2552.3,5.83902821]
["bitfinex","ETHUSD",1751627104158,8.02713044,2552.4,2552.2,0.04239559]
["bitfinex","ETHUSD",1751627104320,8.02713044,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751627104321,3.91821402,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751627104521,0.1952,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751627105658,0.1952,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751627106949,0.1952,2552.2,2552.0,3.93848509]
["bitfinex","ETHUSD",1751627107756,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751627107963,0.1952,2552.2,2552.1,4.73414175]
["bitfinex","ETHUSD",1751627108447,0.1952,2552.2,2552.1,0.8158]
["bitfinex","ETHUSD",1751627118658,0.1952,2552.2,2552.1,4.73414175]
["bitfinex","ETHUSD",1751627118872,0.1952,2552.4,2552.2,3.91815608]
["bitfinex","ETHUSD",1751627119161,7.905,2552.7,2552.3,4.46803471]
["bitfinex","ETHUSD",1751627119359,0.1952,2552.6,2552.3,0.55]
["bitfinex","ETHUSD",1751627119560,1.13293879,2552.6,2552.3,4.46802709]
["bitfinex","ETHUSD",1751627120073,0.1952,2552.6,2552.3,4.46802709]
["bitfinex","ETHUSD",1751627120276,0.1952,2552.6,2552.4,3.91784651]
["bitfinex","ETHUSD",1751627120947,0.1952,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751627121348,0.1952,2552.6,2552.4,3.91780425]
["bitfinex","ETHUSD",1751627122980,0.36661124,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751627123278,0.1952,2552.8,2552.6,4.46750305]
["bitfinex","ETHUSD",1751627124579,13.9591421,2553.2,2552.7,3.91742077]
["bitfinex","ETHUSD",1751627124885,0.1952,2553.0,2552.8,4.46723804]
["bitfinex","ETHUSD",1751627126156,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627126487,0.0423956,2553.2,2552.9,4.69531387]
["bitfinex","ETHUSD",1751627126488,9.08025317,2553.2,2552.9,4.69531387]
["bitfinex","ETHUSD",1751627126776,9.08025317,2553.2,2553.0,4.46696043]
["bitfinex","ETHUSD",1751627126777,0.93865757,2553.1,2553.0,4.46696043]
["bitfinex","ETHUSD",1751627126981,0.0423956,2553.2,2553.0,4.46696043]
["bitfinex","ETHUSD",1751627128766,0.0423956,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1751627129880,0.0423956,2553.2,2553.0,4.46695941]
["bitfinex","ETHUSD",1751627130400,0.0423956,2553.2,2553.0,0.55]
["bitfinex","ETHUSD",1751627131995,1.59970603,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1751627132158,3.91691567,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751627132494,3.91691567,2553.1,2552.6,1.921]
["bitfinex","ETHUSD",1751627132495,4.11218367,2553.0,2552.6,1.921]
["bitfinex","ETHUSD",1751627133279,0.1952,2553.0,2552.6,5.83856082]
["bitfinex","ETHUSD",1751627133453,4.11217292,2553.0,2552.6,5.83856082]
["bitfinex","ETHUSD",1751627135300,3.91712751,2552.9,2552.6,1.921]
["bitfinex","ETHUSD",1751627135798,4.11225407,2553.0,2552.6,1.921]
["bitfinex","ETHUSD",1751627135956,4.98505092,2553.0,2552.6,1.921]
["bitfinex","ETHUSD",1751627136391,3.91711709,2552.9,2552.6,1.921]
["bitfinex","ETHUSD",1751627136793,3.9171738,2552.9,2552.6,1.921]
["bitfinex","ETHUSD",1751627136959,3.9171738,2552.9,2552.5,3.91771522]
["bitfinex","ETHUSD",1751627137159,0.1952,2552.8,2552.5,3.91771522]
["bitfinex","ETHUSD",1751627137574,0.1952,2552.8,2552.4,7.16460378]
["bitfinex","ETHUSD",1751627137874,0.1952,2552.8,2552.5,3.91772474]
["bitfinex","ETHUSD",1751627138474,8.22233044,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751627138670,3.91748142,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627138874,12.13966243,2552.8,2552.3,4.11321041]
["bitfinex","ETHUSD",1751627138875,4.76895218,2552.8,2552.3,4.11321041]
["bitfinex","ETHUSD",1751627139072,5.98291842,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751627139275,3.91743079,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627139497,2.06556624,2552.8,2552.3,0.1952]
["bitfinex","ETHUSD",1751627139994,3.91742082,2552.7,2552.3,4.11321665]
["bitfinex","ETHUSD",1751627140293,3.91742082,2552.7,2552.4,0.0178]
["bitfinex","ETHUSD",1751627140496,5.98292549,2552.8,2552.4,0.0178]
["bitfinex","ETHUSD",1751627140675,5.98292549,2552.8,2552.3,4.11321665]
["bitfinex","ETHUSD",1751627142106,5.98292549,2552.8,2552.4,1.3153]
["bitfinex","ETHUSD",1751627142107,0.1952,2552.8,2552.4,1.3153]
["bitfinex","ETHUSD",1751627142596,4.11246888,2552.8,2552.4,5.23309427]
["bitfinex","ETHUSD",1751627146799,3.91745842,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627146970,4.11255356,2552.8,2552.4,1.3153]
["bitfinex","ETHUSD",1751627147171,0.1952,2552.8,2552.4,5.23314888]
["bitfinex","ETHUSD",1751627147370,4.11247078,2552.8,2552.4,5.23314888]
["bitfinex","ETHUSD",1751627148598,4.11247078,2552.8,2552.4,1.3153]
["bitfinex","ETHUSD",1751627148799,4.11255013,2552.8,2552.4,1.3153]
["bitfinex","ETHUSD",1751627149714,4.11255013,2552.8,2552.4,5.23317261]
["bitfinex","ETHUSD",1751627150000,4.11255013,2552.8,2552.4,1.3153]
["bitfinex","ETHUSD",1751627150300,4.11255013,2552.8,2552.4,5.23318021]
["bitfinex","ETHUSD",1751627151304,5.05188086,2552.8,2552.4,5.23318021]
["bitfinex","ETHUSD",1751627151604,3.91742245,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627152106,3.91754911,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627152416,3.91748863,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627152577,3.91759182,2552.6,2552.4,1.3153]
["bitfinex","ETHUSD",1751627152778,3.91749725,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627152978,5.92248477,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627153298,4.98315404,2552.7,2552.4,1.3153]
["bitfinex","ETHUSD",1751627153917,1.06565679,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627154082,3.91775647,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1751627154481,3.91765889,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627155886,5.92239474,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627156738,5.15548456,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627158426,1.237852,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627158824,5.15546662,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627159896,1.237852,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627160194,5.92255634,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627160395,3.91757673,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627160609,3.91773622,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1751627160821,3.91764872,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627161024,5.92267921,2552.7,2552.3,4.11320819]
["bitfinex","ETHUSD",1751627162337,0.93951314,2552.7,2552.4,4.46780335]
["bitfinex","ETHUSD",1751627162503,0.93951314,2552.7,2552.5,0.7597]
["bitfinex","ETHUSD",1751627162825,4.85693788,2552.7,2552.5,0.7597]
["bitfinex","ETHUSD",1751627163030,4.85693788,2552.7,2552.4,0.55]
["bitfinex","ETHUSD",1751627163233,5.7538791,2552.7,2552.4,0.55]
["bitfinex","ETHUSD",1751627163826,5.7538791,2552.7,2552.3,0.9549]
["bitfinex","ETHUSD",1751627163827,5.75392702,2552.7,2552.3,0.9549]
["bitfinex","ETHUSD",1751627164045,1.55334122,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627164221,5.47089436,2552.7,2552.3,0.1952]
["bitfinex","ETHUSD",1751627164428,5.42423223,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627164736,0.56660944,2552.6,2552.3,4.11322228]
["bitfinex","ETHUSD",1751627165030,4.48419904,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627165235,5.42423826,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751627165440,4.11293335,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627165638,0.1952,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627165822,4.11299894,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627166033,0.1952,2552.5,2552.3,3.91801819]
["bitfinex","ETHUSD",1751627166240,0.1952,2552.5,2552.2,5.83909889]
["bitfinex","ETHUSD",1751627168340,4.11298587,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627168521,4.77362206,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627168720,0.85583619,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627169022,4.77368659,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627170642,5.71401148,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627170838,0.85583619,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627171034,1.13552489,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627171839,5.05327386,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627172439,4.11294897,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627172638,5.05327386,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627172818,4.11294897,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627173021,5.05327386,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627173221,4.11294897,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627173445,5.05327386,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627173745,4.11294897,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627173920,5.05327386,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627174105,3.91795507,2552.4,2552.2,1.921]
["bitfinex","ETHUSD",1751627175151,5.16543845,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627175462,2.18784801,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627175646,6.10568257,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627176252,4.11292894,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627176452,5.05315339,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627176759,4.11292894,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627176919,5.05315339,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627177119,4.11292894,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627177319,5.05315339,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627177549,0.1952,2552.5,2552.2,1.921]
["bitfinex","ETHUSD",1751627177749,11.81940156,2552.8,2552.3,4.46794327]
["bitfinex","ETHUSD",1751627178047,0.1952,2552.6,2552.4,0.7846]
["bitfinex","ETHUSD",1751627179645,4.11278163,2552.6,2552.4,0.7846]
["bitfinex","ETHUSD",1751627179843,0.1952,2552.6,2552.4,0.7846]
["bitfinex","ETHUSD",1751627182158,0.1952,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627182451,0.94060579,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627182627,5.43249666,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627182829,0.94060609,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627183018,5.43249666,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627183219,0.9406062,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627183418,5.43249666,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627183630,0.94062815,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627183951,5.43249666,2552.6,2552.2,6.79518272]
["bitfinex","ETHUSD",1751627184146,0.94062799,2552.5,2552.2,6.79518272]
["bitfinex","ETHUSD",1751627184350,4.11283366,2552.6,2552.2,6.79518272]
["bitfinex","ETHUSD",1751627184650,0.94063231,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627184851,4.11283366,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627185052,0.94063262,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627185250,5.77170005,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627185471,0.94063848,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627185754,4.11283366,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627185915,0.94063852,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627186119,4.11283366,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627186340,0.94052579,2552.5,2552.2,2.877]
["bitfinex","ETHUSD",1751627186548,4.11283366,2552.6,2552.2,2.877]
["bitfinex","ETHUSD",1751627186758,0.94052647,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627186963,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627187143,0.94052647,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627187351,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627187531,0.94053843,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627187732,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627187934,0.94053888,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627188133,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627188368,0.94054458,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627188662,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627188959,0.94054989,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627189161,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627189362,0.94055771,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627189562,4.11283366,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627189764,0.94056615,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627190060,0.1952,2552.6,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627190364,0.94057813,2552.5,2552.2,6.79517671]
["bitfinex","ETHUSD",1751627190863,0.1952,2552.6,2552.3,4.46802388]
["bitfinex","ETHUSD",1751627193062,0.1952,2552.6,2552.4,3.91787758]
["bitfinex","ETHUSD",1751627198769,0.1952,2552.6,2552.3,4.46795695]
["bitfinex","ETHUSD",1751627200575,0.1952,2552.6,2552.3,4.46792362]
["bitfinex","ETHUSD",1751627201475,3.91710856,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1751627201799,1.30802394,2552.9,2552.6,4.67159197]
["bitfinex","ETHUSD",1751627201957,0.94059952,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1751627202283,0.94059952,2552.9,2552.7,4.51752077]
["bitfinex","ETHUSD",1751627202451,0.94059952,2552.8,2552.7,4.51752077]
["bitfinex","ETHUSD",1751627202651,0.94059952,2553.0,2552.7,4.51752077]
["bitfinex","ETHUSD",1751627202851,0.94059952,2552.9,2552.7,4.51752077]
["bitfinex","ETHUSD",1751627203065,0.94059952,2552.8,2552.7,4.46742077]
["bitfinex","ETHUSD",1751627203266,0.94059952,2553.0,2552.8,3.91725236]
["bitfinex","ETHUSD",1751627203466,0.1952,2553.1,2552.8,3.91725236]
["bitfinex","ETHUSD",1751627203668,0.94013476,2553.0,2552.8,3.91725236]
["bitfinex","ETHUSD",1751627203867,0.1952,2553.1,2552.8,3.91725236]
["bitfinex","ETHUSD",1751627204070,0.94013479,2553.0,2552.7,4.46732787]
["bitfinex","ETHUSD",1751627204756,0.94013479,2553.0,2552.7,4.46734716]
["bitfinex","ETHUSD",1751627204957,0.94013479,2553.0,2552.8,3.91717299]
["bitfinex","ETHUSD",1751627205156,0.94013479,2553.0,2552.7,4.46734079]
["bitfinex","ETHUSD",1751627206260,5.05214985,2553.1,2552.7,4.46734079]
["bitfinex","ETHUSD",1751627206796,4.85710166,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1751627207371,5.05221925,2553.1,2552.7,4.4674124]
["bitfinex","ETHUSD",1751627207570,4.85714021,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1751627207775,0.94013479,2553.0,2552.7,4.46740888]
["bitfinex","ETHUSD",1751627208094,4.85721643,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1751627208291,3.91708164,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1751627208463,3.91704943,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1751627208667,5.05225317,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1751627208910,6.80902996,2553.1,2552.7,4.46741573]
["bitfinex","ETHUSD",1751627209999,6.80902996,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1751627210376,6.80902996,2553.1,2552.7,4.46740956]
["bitfinex","ETHUSD",1751627213102,2.89211158,2553.1,2552.7,4.46740956]
["bitfinex","ETHUSD",1751627213598,1.13533479,2553.1,2552.8,3.91724882]
["bitfinex","ETHUSD",1751627213789,1.13533479,2553.1,2552.8,3.91722176]
["bitfinex","ETHUSD",1751627214104,1.13533479,2553.1,2552.9,0.0422]
["bitfinex","ETHUSD",1751627214801,1.13533479,2553.1,2552.8,3.91722176]
["bitfinex","ETHUSD",1751627217905,1.13533479,2553.1,2552.9,3.91704517]
["bitfinex","ETHUSD",1751627218291,1.13533479,2553.1,2552.8,3.91717266]
["bitfinex","ETHUSD",1751627218510,1.13533479,2553.1,2552.9,3.91709992]
["bitfinex","ETHUSD",1751627219510,1.13533479,2553.1,2552.9,3.91709967]
["bitfinex","ETHUSD",1751627220600,1.13533479,2553.1,2552.8,3.9171763]
["bitfinex","ETHUSD",1751627220991,6.41719704,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1751627221295,0.6564,2553.0,2552.7,4.46733665]
["bitfinex","ETHUSD",1751627224280,1.59653479,2553.0,2552.7,4.46733665]
["bitfinex","ETHUSD",1751627224479,2.30812704,2553.0,2552.6,0.1952]
["bitfinex","ETHUSD",1751627224691,4.11231996,2552.9,2552.5,4.6628599]
["bitfinex","ETHUSD",1751627224930,0.1952,2552.9,2552.5,4.6628599]
["bitfinex","ETHUSD",1751627225089,4.11231745,2552.9,2552.5,4.6628599]
["bitfinex","ETHUSD",1751627225578,0.1952,2552.9,2552.7,3.91741959]
["bitfinex","ETHUSD",1751627225782,0.1952,2552.9,2552.6,3.91748394]
["bitfinex","ETHUSD",1751627226283,1.13533479,2552.9,2552.5,4.66285156]
["bitfinex","ETHUSD",1751627226686,1.13533479,2552.9,2552.6,3.91757414]
["bitfinex","ETHUSD",1751627227320,1.13533479,2552.9,2552.5,4.66287983]
["bitfinex","ETHUSD",1751627227621,5.05247622,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627227821,6.151558,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627228311,6.1515368,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627228633,5.5138021,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627231186,5.8811554,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627234926,5.88063568,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627235219,8.49719241,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627243645,13.77963568,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627244434,12.18310089,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627244740,7.898,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627245579,3.91718918,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627245736,7.898,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627246144,13.91696705,2553.0,2552.7,0.0313]
["bitfinex","ETHUSD",1751627246321,8.83605369,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627246709,12.75317791,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627246936,11.81512422,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627247137,7.898,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627247412,8.83611649,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627247612,12.75329281,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627247812,7.898,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627248130,8.8361165,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627249438,4.85523893,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627249638,12.75323893,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627249935,11.81512243,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627253854,4.85587276,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627254418,0.93860545,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627254643,7.897,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627254846,11.8141175,2552.9,2552.7,0.0313]
["bitfinex","ETHUSD",1751627255720,3.91726731,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627256042,4.85594509,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627256225,6.52295221,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627257446,6.88965015,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627258617,16.88965015,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627259645,16.52295221,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627259830,16.88971021,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627262754,16.52295221,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627262939,16.8897334,2552.8,2552.7,0.0313]
["bitfinex","ETHUSD",1751627265258,3.91834175,2552.1,2552.0,0.8353]
["bitfinex","ETHUSD",1751627265463,11.81634175,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751627265667,12.75501953,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751627267043,13.12172525,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751627267245,15.62843317,2552.1,2552.0,0.0447]
["bitfinex","ETHUSD",1751627268964,3.91864884,2551.9,2551.8,0.02]
["bitfinex","ETHUSD",1751627269168,11.81564884,2551.9,2551.8,0.02]
["bitfinex","ETHUSD",1751627269464,4.11400241,2551.8,2551.7,0.02239565]
["bitfinex","ETHUSD",1751627269667,4.11400241,2551.8,2551.6,1.938]
["bitfinex","ETHUSD",1751627269668,3.91895599,2551.7,2551.6,1.938]
["bitfinex","ETHUSD",1751627269867,11.81695599,2551.7,2551.6,0.02]
["bitfinex","ETHUSD",1751627270068,3.91926317,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751627276572,3.91917829,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751627278262,0.6564,2552.1,2551.4,0.02]
["bitfinex","ETHUSD",1751627278514,0.1952,2551.5,2551.4,0.7882]
["bitfinex","ETHUSD",1751627280867,0.1952,2551.5,2551.4,4.70761679]
["bitfinex","ETHUSD",1751627281068,0.1952,2551.5,2551.4,0.7882]
["bitfinex","ETHUSD",1751627281290,0.1952,2551.5,2551.4,4.70761679]
["bitfinex","ETHUSD",1751627282970,0.1952,2551.5,2551.4,0.7882]
["bitfinex","ETHUSD",1751627286706,0.1952,2551.5,2551.4,4.70761679]
["bitfinex","ETHUSD",1751627286905,0.1952,2551.5,2551.4,0.7882]
["bitfinex","ETHUSD",1751627289406,4.11446317,2551.5,2551.4,0.7882]
["bitfinex","ETHUSD",1751627289905,0.1952,2551.5,2551.4,0.7882]
["bitfinex","ETHUSD",1751627292503,0.1952,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751627293980,4.11446317,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751627294181,0.1952,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751627295809,4.11446317,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751627296598,0.1952,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751627299291,1.13538865,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627301112,0.1952,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627301314,1.13538865,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627305010,0.1952,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627305308,1.13538865,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627305948,0.1952,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627306120,1.13538865,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627306305,0.1952,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627306507,1.13538865,2551.5,2551.4,0.0598]
["bitfinex","ETHUSD",1751627306733,0.1952,2551.5,2551.4,3.97921679]
["bitfinex","ETHUSD",1751627306964,0.1952,2551.5,2551.4,5.47786424]
["bitfinex","ETHUSD",1751627307270,0.1952,2551.7,2551.6,4.71710957]
["bitfinex","ETHUSD",1751627307637,1.30746724,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1751627307833,0.36730241,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1751627308160,1.30746724,2551.9,2551.7,4.46895599]
["bitfinex","ETHUSD",1751627308458,0.94002974,2552.1,2552.0,3.9184261]
["bitfinex","ETHUSD",1751627308661,0.1952,2552.2,2552.0,3.9184261]
["bitfinex","ETHUSD",1751627308838,0.94002974,2552.1,2551.9,4.73306179]
["bitfinex","ETHUSD",1751627309162,1.13522974,2552.2,2551.9,4.73306179]
["bitfinex","ETHUSD",1751627310266,1.13522974,2552.2,2552.0,0.0398]
["bitfinex","ETHUSD",1751627311164,0.1952,2552.2,2552.0,0.0398]
["bitfinex","ETHUSD",1751627312873,0.1952,2552.2,2552.0,3.95829237]
["bitfinex","ETHUSD",1751627314369,0.1952,2552.2,2552.0,0.0398]
["bitfinex","ETHUSD",1751627314581,0.1952,2552.2,2552.0,3.95820902]
["bitfinex","ETHUSD",1751627316651,0.1952,2552.2,2552.0,0.0398]
["bitfinex","ETHUSD",1751627318190,0.1952,2552.4,2552.0,3.95818676]
["bitfinex","ETHUSD",1751627318482,0.1952,2552.4,2552.1,3.91833944]
["bitfinex","ETHUSD",1751627318789,0.1952,2552.4,2552.0,3.91844256]
["bitfinex","ETHUSD",1751627318985,0.1952,2552.4,2552.2,0.0398]
["bitfinex","ETHUSD",1751627321983,0.1952,2552.4,2552.2,3.95797431]
["bitfinex","ETHUSD",1751627322964,0.1952,2552.4,2552.2,0.0398]
["bitfinex","ETHUSD",1751627323353,0.1952,2552.4,2552.2,3.95798324]
["bitfinex","ETHUSD",1751627323881,0.1952,2552.4,2552.2,0.0398]
["bitfinex","ETHUSD",1751627324055,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751627324455,0.1952,2552.4,2552.3,3.95783471]
["bitfinex","ETHUSD",1751627324671,0.1952,2552.4,2552.3,0.0398]
["bitfinex","ETHUSD",1751627324886,0.01,2552.6,2552.4,3.91783357]
["bitfinex","ETHUSD",1751627325080,0.2052,2552.6,2552.4,3.91783357]
["bitfinex","ETHUSD",1751627325590,0.2052,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627336893,5.71757115,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627337107,15.31638619,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627337404,15.68332248,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627338093,15.31638619,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627338299,15.68333326,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627341201,15.02693326,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627342297,11.10935903,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627342679,3.21535903,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627342864,1.51054399,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627343068,1.14359692,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627343587,1.51074899,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627346895,1.14359692,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627347291,1.51082876,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627347485,1.14359692,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627348175,1.51086676,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627349274,0.94839692,2552.6,2552.5,4.50752771]
["bitfinex","ETHUSD",1751627349485,0.01,2552.6,2552.5,7.19153338]
["bitfinex","ETHUSD",1751627350383,0.01,2552.6,2552.5,7.15235611]
["bitfinex","ETHUSD",1751627352322,0.01,2552.6,2552.5,5.29392771]
["bitfinex","ETHUSD",1751627356089,0.01,2552.6,2552.5,4.50752771]
["bitfinex","ETHUSD",1751627356743,0.01,2552.6,2552.5,0.0398]
["bitfinex","ETHUSD",1751627359426,0.01,2552.6,2552.5,3.95752771]
["bitfinex","ETHUSD",1751627362999,0.01,2552.6,2552.5,4.50752771]
["bitfinex","ETHUSD",1751627363200,0.01,2552.6,2552.5,6.16444037]
["bitfinex","ETHUSD",1751627363719,0.01,2552.6,2552.5,6.20361764]
["bitfinex","ETHUSD",1751627363917,0.01,2552.6,2552.5,7.14304037]
["bitfinex","ETHUSD",1751627367638,0.01,2552.6,2552.5,7.18221764]
["bitfinex","ETHUSD",1751627371441,0.01,2552.6,2552.5,17.18221764]
["bitfinex","ETHUSD",1751627371604,0.01,2552.6,2552.5,17.14304037]
["bitfinex","ETHUSD",1751627372136,1e-08,2552.6,2552.5,17.14304037]
["bitfinex","ETHUSD",1751627381961,1e-08,2552.7,2552.6,14.46757423]
["bitfinex","ETHUSD",1751627382115,1e-08,2552.7,2552.6,34.39449715]
["bitfinex","ETHUSD",1751627382737,1e-08,2552.7,2552.6,34.47419715]
["bitfinex","ETHUSD",1751627383145,0.0423956,2553.2,2552.6,34.47419715]
["bitfinex","ETHUSD",1751627383146,0.0423956,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1751627383363,0.0423956,2553.2,2553.1,22.39483745]
["bitfinex","ETHUSD",1751627383648,0.0423956,2553.2,2553.1,22.66973745]
["bitfinex","ETHUSD",1751627383821,0.0423956,2553.2,2553.1,23.46021729]
["bitfinex","ETHUSD",1751627384010,0.0423956,2553.2,2553.1,33.46021729]
["bitfinex","ETHUSD",1751627385662,0.0423956,2553.2,2553.1,33.38051729]
["bitfinex","ETHUSD",1751627385949,0.0423956,2553.2,2553.1,33.7502982]
["bitfinex","ETHUSD",1751627393980,0.0423956,2553.2,2553.1,33.46021729]
["bitfinex","ETHUSD",1751627395085,0.0423956,2553.2,2553.1,33.74727006]
["bitfinex","ETHUSD",1751627398377,0.0423956,2553.2,2553.1,33.46021729]
["bitfinex","ETHUSD",1751627399866,0.0423956,2553.2,2553.1,33.75594191]
["bitfinex","ETHUSD",1751627401273,0.0423956,2553.2,2553.1,33.46021729]
["bitfinex","ETHUSD",1751627401780,0.0423956,2553.2,2553.1,23.46021729]
["bitfinex","ETHUSD",1751627404946,0.0423956,2553.2,2553.1,33.75929306]
["bitfinex","ETHUSD",1751627409718,0.0423956,2553.2,2553.1,23.75929306]
["bitfinex","ETHUSD",1751627414988,0.0423956,2553.2,2553.1,33.75929306]
["bitfinex","ETHUSD",1751627415487,0.01,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1751627415803,0.01,2553.3,2553.2,6.12356627]
["bitfinex","ETHUSD",1751627416154,0.01,2553.3,2553.2,6.20326627]
["bitfinex","ETHUSD",1751627416791,0.01,2553.3,2553.2,16.20326627]
["bitfinex","ETHUSD",1751627421194,0.01,2553.6,2553.4,14.46634683]
["bitfinex","ETHUSD",1751627421396,0.01,2553.6,2553.5,5.26019345]
["bitfinex","ETHUSD",1751627421582,0.01,2553.6,2553.5,9.0952669]
["bitfinex","ETHUSD",1751627424465,0.01,2553.6,2553.5,9.2147669]
["bitfinex","ETHUSD",1751627427777,0.0523956,2553.7,2553.6,14.4660401]
["bitfinex","ETHUSD",1751627428013,1e-08,2553.9,2553.8,15.22983341]
["bitfinex","ETHUSD",1751627428171,1e-08,2553.9,2553.8,32.40056385]
["bitfinex","ETHUSD",1751627428509,1e-08,2553.9,2553.8,32.59576385]
["bitfinex","ETHUSD",1751627428722,0.02,2554.5,2553.8,32.59576385]
["bitfinex","ETHUSD",1751627428874,0.02,2554.5,2554.2,12.59995063]
["bitfinex","ETHUSD",1751627429200,0.02,2554.5,2554.2,32.33267304]
["bitfinex","ETHUSD",1751627430094,0.02,2554.5,2554.2,26.1118426]
["bitfinex","ETHUSD",1751627432986,0.02,2554.5,2554.2,26.8903426]
["bitfinex","ETHUSD",1751627434106,1e-08,2554.5,2554.4,1.3285]
["bitfinex","ETHUSD",1751627434328,1e-08,2554.5,2554.4,43.97685592]
["bitfinex","ETHUSD",1751627434493,1e-08,2554.5,2554.4,43.93770779]
["bitfinex","ETHUSD",1751627435294,1e-08,2554.7,2554.6,5.24300716]
["bitfinex","ETHUSD",1751627435530,0.02,2555.0,2554.6,30.53988267]
["bitfinex","ETHUSD",1751627435696,0.02,2555.0,2554.9,21.83477795]
["bitfinex","ETHUSD",1751627435893,0.02,2555.0,2554.9,31.63477795]
["bitfinex","ETHUSD",1751627436894,0.02,2555.0,2554.9,32.45277795]
["bitfinex","ETHUSD",1751627437091,0.0423956,2555.2,2555.1,14.46374114]
["bitfinex","ETHUSD",1751627437289,0.0423956,2555.2,2555.1,24.26874114]
["bitfinex","ETHUSD",1751627437495,0.0423956,2555.2,2555.1,14.46374114]
["bitfinex","ETHUSD",1751627437984,0.0423956,2555.2,2555.1,24.27074114]
["bitfinex","ETHUSD",1751627439234,0.0423956,2555.2,2555.1,2.463]
["bitfinex","ETHUSD",1751627439384,0.6987956,2555.2,2555.1,10.357]
["bitfinex","ETHUSD",1751627439591,0.6987956,2555.2,2555.1,14.27074114]
["bitfinex","ETHUSD",1751627439790,0.6987956,2555.2,2555.1,14.32644114]
["bitfinex","ETHUSD",1751627442025,0.6987956,2555.2,2555.1,14.32944114]
["bitfinex","ETHUSD",1751627442240,0.0423956,2555.2,2555.1,14.32944114]
["bitfinex","ETHUSD",1751627442415,0.0423956,2555.2,2555.1,14.27374114]
["bitfinex","ETHUSD",1751627442743,0.0423956,2555.2,2555.1,14.32944114]
["bitfinex","ETHUSD",1751627444940,0.0423956,2555.2,2555.1,24.32944114]
["bitfinex","ETHUSD",1751627445237,0.0423956,2555.2,2555.1,26.42895411]
["bitfinex","ETHUSD",1751627445542,0.0423956,2555.2,2555.1,27.19805411]
["bitfinex","ETHUSD",1751627448721,0.0423956,2555.2,2555.1,27.20205411]
["bitfinex","ETHUSD",1751627450946,0.0423956,2555.2,2555.1,27.20005411]
["bitfinex","ETHUSD",1751627454653,0.0423956,2555.7,2555.6,4.46297542]
["bitfinex","ETHUSD",1751627454818,0.0423956,2555.7,2555.6,13.43191212]
["bitfinex","ETHUSD",1751627455018,0.0423956,2555.7,2555.6,13.39278237]
["bitfinex","ETHUSD",1751627456753,0.0423956,2555.7,2555.6,23.39278237]
["bitfinex","ETHUSD",1751627458022,0.6564,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751627458268,0.6564,2556.0,2555.9,14.79235633]
["bitfinex","ETHUSD",1751627458440,0.6987956,2556.2,2556.1,4.46221]
["bitfinex","ETHUSD",1751627458764,0.6987956,2556.2,2556.1,12.3963321]
["bitfinex","ETHUSD",1751627459063,0.0423956,2556.2,2556.1,12.55241]
["bitfinex","ETHUSD",1751627459356,0.0423956,2556.2,2556.1,14.55563532]
["bitfinex","ETHUSD",1751627460350,0.0423956,2556.2,2556.1,24.55563532]
["bitfinex","ETHUSD",1751627461151,0.0423956,2556.2,2556.1,31.92636576]
["bitfinex","ETHUSD",1751627461321,0.0423956,2556.2,2556.1,24.61133532]
["bitfinex","ETHUSD",1751627463069,0.0423956,2556.2,2556.1,31.98206576]
["bitfinex","ETHUSD",1751627463428,0.01,2556.3,2556.2,14.46205695]
["bitfinex","ETHUSD",1751627463657,0.01,2556.3,2556.2,27.88999462]
["bitfinex","ETHUSD",1751627463847,1e-08,2556.3,2556.2,27.88999462]
["bitfinex","ETHUSD",1751627464656,1e-08,2556.3,2556.2,18.36852501]
["bitfinex","ETHUSD",1751627464857,1e-08,2556.3,2556.2,17.57372501]
["bitfinex","ETHUSD",1751627465059,1e-08,2556.3,2556.2,27.39372501]
["bitfinex","ETHUSD",1751627465663,1e-08,2556.3,2556.2,17.57372501]
["bitfinex","ETHUSD",1751627465963,1e-08,2556.3,2556.2,27.39372501]
["bitfinex","ETHUSD",1751627466481,1e-08,2556.3,2556.2,17.57372501]
["bitfinex","ETHUSD",1751627466666,1e-08,2556.3,2556.2,27.39272501]
["bitfinex","ETHUSD",1751627466850,1e-08,2556.3,2556.2,27.39172501]
["bitfinex","ETHUSD",1751627468576,1e-08,2556.3,2556.2,17.57372501]
["bitfinex","ETHUSD",1751627468782,1e-08,2556.3,2556.2,27.39072501]
["bitfinex","ETHUSD",1751627470083,1e-08,2556.3,2556.2,28.20002501]
["bitfinex","ETHUSD",1751627471559,1e-08,2556.3,2556.2,41.16162101]
["bitfinex","ETHUSD",1751627472101,1e-08,2556.3,2556.2,37.40645801]
["bitfinex","ETHUSD",1751627472304,1e-08,2556.3,2556.2,35.56975545]
["bitfinex","ETHUSD",1751627475801,1e-08,2556.3,2556.2,35.56875545]
["bitfinex","ETHUSD",1751627476308,1e-08,2556.3,2556.2,28.19702501]
["bitfinex","ETHUSD",1751627480407,0.65640001,2556.3,2556.2,6.72519462]
["bitfinex","ETHUSD",1751627480586,0.65640001,2556.3,2556.2,13.91925695]
["bitfinex","ETHUSD",1751627480765,0.65640001,2556.3,2556.2,23.91925695]
["bitfinex","ETHUSD",1751627481393,0.65640001,2556.3,2556.2,24.46925695]
["bitfinex","ETHUSD",1751627481890,0.65640001,2556.3,2556.2,23.92425695]
["bitfinex","ETHUSD",1751627482192,0.65640001,2556.3,2556.2,24.47425695]
["bitfinex","ETHUSD",1751627482762,0.65640001,2556.3,2556.2,16.57525695]
["bitfinex","ETHUSD",1751627483081,1e-08,2556.3,2556.2,24.47225695]
["bitfinex","ETHUSD",1751627485671,1e-08,2556.3,2556.2,20.5592]
["bitfinex","ETHUSD",1751627485672,0.65640001,2556.3,2556.2,20.5592]
["bitfinex","ETHUSD",1751627485878,0.65640001,2556.3,2556.2,24.47125695]
["bitfinex","ETHUSD",1751627488299,0.65640001,2556.3,2556.2,14.47025695]
["bitfinex","ETHUSD",1751627489902,0.65640001,2556.3,2556.2,14.47125695]
["bitfinex","ETHUSD",1751627490400,0.65640001,2556.3,2556.2,10.5592]
["bitfinex","ETHUSD",1751627490699,0.65640001,2556.3,2556.2,10.5582]
["bitfinex","ETHUSD",1751627491192,0.65640001,2556.3,2556.2,10.363]
["bitfinex","ETHUSD",1751627492387,0.65640001,2556.3,2556.2,2.469]
["bitfinex","ETHUSD",1751627492578,0.65640001,2556.3,2556.2,10.364]
["bitfinex","ETHUSD",1751627492772,0.65640001,2556.3,2556.2,14.27605695]
["bitfinex","ETHUSD",1751627492973,0.65640001,2556.3,2556.2,10.364]
["bitfinex","ETHUSD",1751627494995,0.65640001,2556.3,2556.2,14.27605695]
["bitfinex","ETHUSD",1751627495407,0.65640001,2556.3,2556.2,10.364]
["bitfinex","ETHUSD",1751627495917,0.65640001,2556.3,2556.2,14.27605695]
["bitfinex","ETHUSD",1751627496410,1e-08,2556.3,2556.2,17.30960006]
["bitfinex","ETHUSD",1751627496985,1e-08,2556.3,2556.2,27.30960006]
["bitfinex","ETHUSD",1751627497176,1e-08,2556.3,2556.2,35.4513305]
["bitfinex","ETHUSD",1751627499024,1e-08,2556.3,2556.2,35.4513305]
["bitfinex","ETHUSD",1751627508990,1e-08,2556.3,2556.2,18.86460006]
["bitfinex","ETHUSD",1751627509218,1e-08,2556.3,2556.2,26.75660006]
["bitfinex","ETHUSD",1751627509414,1e-08,2556.3,2556.2,27.30660006]
["bitfinex","ETHUSD",1751627509934,1e-08,2556.3,2556.2,26.75760006]
["bitfinex","ETHUSD",1751627510231,1e-08,2556.3,2556.2,27.30760006]
["bitfinex","ETHUSD",1751627511633,1e-08,2556.3,2556.2,24.46925695]
["bitfinex","ETHUSD",1751627513701,0.6564,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751627513906,0.6564,2556.5,2556.4,11.80575089]
["bitfinex","ETHUSD",1751627514106,0.6564,2556.5,2556.4,12.00095089]
["bitfinex","ETHUSD",1751627515428,0.6564,2556.5,2556.4,12.55095089]
["bitfinex","ETHUSD",1751627515628,0.0423956,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1751627515807,0.0423956,2556.7,2556.6,12.39355932]
["bitfinex","ETHUSD",1751627516007,0.0423956,2556.7,2556.6,12.54964488]
["bitfinex","ETHUSD",1751627517537,0.0423956,2556.7,2556.6,22.54964488]
["bitfinex","ETHUSD",1751627519206,0.6987956,2557.2,2557.1,4.46068006]
["bitfinex","ETHUSD",1751627519407,0.6987956,2557.2,2557.1,14.27568006]
["bitfinex","ETHUSD",1751627519632,0.6987956,2557.2,2557.1,14.47088006]
["bitfinex","ETHUSD",1751627520507,0.01,2557.4,2557.3,4.46037422]
["bitfinex","ETHUSD",1751627520705,0.01,2557.4,2557.3,12.35637422]
["bitfinex","ETHUSD",1751627521035,0.01,2557.4,2557.3,12.55157422]
["bitfinex","ETHUSD",1751627525838,0.01,2557.4,2557.3,22.55157422]
["bitfinex","ETHUSD",1751627527705,0.0423956,2557.7,2557.6,3.90991554]
["bitfinex","ETHUSD",1751627527905,0.0423956,2557.7,2557.6,12.64191075]
["bitfinex","ETHUSD",1751627528102,0.0423956,2557.7,2557.6,12.83711075]
["bitfinex","ETHUSD",1751627528313,0.0423956,2557.7,2557.6,23.38711075]
["bitfinex","ETHUSD",1751627528517,0.0423956,2557.7,2557.6,24.18681075]
["bitfinex","ETHUSD",1751627532336,0.0423956,2557.7,2557.6,25.31011075]
["bitfinex","ETHUSD",1751627534038,0.0423956,2557.7,2557.6,15.49211075]
["bitfinex","ETHUSD",1751627534218,0.0423956,2557.7,2557.6,25.30911075]
["bitfinex","ETHUSD",1751627536339,0.0423956,2557.7,2557.6,15.49211075]
["bitfinex","ETHUSD",1751627536523,0.0423956,2557.7,2557.6,25.31211075]
["bitfinex","ETHUSD",1751627538634,0.0423956,2557.7,2557.6,25.31011075]
["bitfinex","ETHUSD",1751627541129,0.0423956,2557.7,2557.6,25.30911075]
["bitfinex","ETHUSD",1751627541330,0.0423956,2557.7,2557.6,24.47211554]
["bitfinex","ETHUSD",1751627543954,0.0423956,2557.7,2557.6,14.65511554]
["bitfinex","ETHUSD",1751627544252,0.6987956,2557.7,2557.6,10.5592]
["bitfinex","ETHUSD",1751627544549,0.6987956,2557.7,2557.6,1.919]
["bitfinex","ETHUSD",1751627544550,4.60861676,2557.7,2557.6,1.919]
["bitfinex","ETHUSD",1751627544750,2.28769197,2557.7,2557.6,9.819]
["bitfinex","ETHUSD",1751627544937,0.8939956,2557.7,2557.6,9.819]
["bitfinex","ETHUSD",1751627547863,4.80375827,2557.7,2557.6,9.818]
["bitfinex","ETHUSD",1751627548160,0.8939956,2557.7,2557.6,9.818]
["bitfinex","ETHUSD",1751627548364,4.80375827,2557.7,2557.6,9.818]
["bitfinex","ETHUSD",1751627549328,4.80375827,2557.7,2557.6,1.919]
["bitfinex","ETHUSD",1751627549528,4.80375827,2557.7,2557.6,9.817]
["bitfinex","ETHUSD",1751627550535,3.90998835,2557.6,2557.4,0.55]
["bitfinex","ETHUSD",1751627550736,4.56638835,2557.6,2557.5,9.818]
["bitfinex","ETHUSD",1751627550990,0.6564,2557.6,2557.5,9.818]
["bitfinex","ETHUSD",1751627551867,5.43766855,2557.6,2557.3,0.1952]
["bitfinex","ETHUSD",1751627552050,0.6564,2557.3,2557.0,9.391]
["bitfinex","ETHUSD",1751627552260,0.6564,2557.3,2557.1,9.82]
["bitfinex","ETHUSD",1751627552767,0.1952,2557.4,2557.1,9.82]
["bitfinex","ETHUSD",1751627552934,0.1952,2557.4,2557.2,0.55]
["bitfinex","ETHUSD",1751627553135,0.6564,2557.5,2557.4,0.55]
["bitfinex","ETHUSD",1751627553438,0.8939956,2557.7,2557.4,0.55]
["bitfinex","ETHUSD",1751627553654,0.8939956,2557.7,2557.5,7.899]
["bitfinex","ETHUSD",1751627554566,5.76876353,2557.7,2557.3,0.55]
["bitfinex","ETHUSD",1751627554754,0.6564,2557.5,2557.4,10.374]
["bitfinex","ETHUSD",1751627556471,4.56646842,2557.5,2557.4,10.374]
["bitfinex","ETHUSD",1751627556669,4.56646842,2557.5,2557.2,0.1952]
["bitfinex","ETHUSD",1751627556670,3.91031477,2557.4,2557.3,1.921]
["bitfinex","ETHUSD",1751627556873,6.28102613,2557.4,2557.3,9.824]
["bitfinex","ETHUSD",1751627557773,4.76191477,2557.4,2557.3,9.824]
["bitfinex","ETHUSD",1751627558544,0.8516,2557.4,2557.3,9.824]
["bitfinex","ETHUSD",1751627558946,4.76187236,2557.4,2557.3,9.823]
["bitfinex","ETHUSD",1751627559570,0.8516,2557.4,2557.3,9.823]
["bitfinex","ETHUSD",1751627560271,4.76182131,2557.4,2557.3,9.823]
["bitfinex","ETHUSD",1751627561155,0.8516,2557.4,2557.3,9.823]
["bitfinex","ETHUSD",1751627561578,4.76184219,2557.4,2557.3,7.901]
["bitfinex","ETHUSD",1751627561772,0.8516,2557.4,2557.3,7.901]
["bitfinex","ETHUSD",1751627562581,4.76182131,2557.4,2557.3,7.901]
["bitfinex","ETHUSD",1751627563374,4.76182131,2557.4,2557.2,1.921]
["bitfinex","ETHUSD",1751627563576,4.76182131,2557.4,2557.3,7.901]
["bitfinex","ETHUSD",1751627564191,0.8516,2557.4,2557.3,7.901]
["bitfinex","ETHUSD",1751627564549,0.1952,2557.4,2557.3,7.901]
["bitfinex","ETHUSD",1751627571772,0.1952,2557.4,2557.3,8.451]
["bitfinex","ETHUSD",1751627571966,0.1952,2557.6,2557.3,7.901]
["bitfinex","ETHUSD",1751627572670,0.1952,2557.6,2557.3,11.81129606]
["bitfinex","ETHUSD",1751627572876,0.1952,2557.6,2557.5,3.91006842]
["bitfinex","ETHUSD",1751627573185,0.1952,2557.6,2557.5,12.35706842]
["bitfinex","ETHUSD",1751627573365,0.0423956,2557.7,2557.5,11.80706842]
["bitfinex","ETHUSD",1751627575786,0.0423956,2557.7,2557.5,7.897]
["bitfinex","ETHUSD",1751627578904,0.0423956,2557.7,2557.6,9.815]
["bitfinex","ETHUSD",1751627580801,3.95215827,2557.7,2557.6,9.815]
["bitfinex","ETHUSD",1751627581024,0.0423956,2557.7,2557.6,9.815]
["bitfinex","ETHUSD",1751627583782,0.0423956,2557.7,2557.5,3.9100607]
["bitfinex","ETHUSD",1751627584120,0.0423956,2557.7,2557.6,9.811]
["bitfinex","ETHUSD",1751627585026,0.0423956,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1751627585182,0.0423956,2557.7,2557.6,9.811]
["bitfinex","ETHUSD",1751627585816,0.0423956,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1751627586133,0.0423956,2557.7,2557.6,9.81]
["bitfinex","ETHUSD",1751627588024,0.0423956,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1751627588185,0.0423956,2557.7,2557.6,9.809]
["bitfinex","ETHUSD",1751627589840,3.95215827,2557.7,2557.6,9.809]
["bitfinex","ETHUSD",1751627590526,0.0423956,2557.7,2557.6,9.809]
["bitfinex","ETHUSD",1751627591913,3.95215827,2557.7,2557.6,9.809]
["bitfinex","ETHUSD",1751627594425,0.0423956,2557.7,2557.6,9.806]
["bitfinex","ETHUSD",1751627598804,0.0423956,2557.7,2557.5,0.55]
["bitfinex","ETHUSD",1751627598998,0.0423956,2557.7,2557.6,9.804]
["bitfinex","ETHUSD",1751627599304,0.0423956,2557.7,2555.7,5.51723433]
["bitfinex","ETHUSD",1751627599305,7.98732603,2557.7,2557.1,10.7694]
["bitfinex","ETHUSD",1751627599516,3.91026799,2557.4,2557.2,9.804]
["bitfinex","ETHUSD",1751627599705,0.8516,2557.6,2557.3,0.55]
["bitfinex","ETHUSD",1751627599921,3.91007883,2557.5,2557.4,7.885]
["bitfinex","ETHUSD",1751627600100,4.8388912,2557.5,2557.4,7.885]
["bitfinex","ETHUSD",1751627600297,4.83894482,2557.5,2557.4,7.885]
["bitfinex","ETHUSD",1751627601229,4.10542131,2557.4,2557.3,1.919]
["bitfinex","ETHUSD",1751627601535,3.91075139,2557.1,2557.0,1.919]
["bitfinex","ETHUSD",1751627601845,3.91075139,2557.1,2557.0,9.805]
["bitfinex","ETHUSD",1751627601846,4.88807349,2557.1,2557.0,9.805]
["bitfinex","ETHUSD",1751627602141,4.10595139,2557.1,2557.0,9.805]
["bitfinex","ETHUSD",1751627602934,3.91092587,2557.0,2556.7,0.79]
["bitfinex","ETHUSD",1751627603152,4.56714256,2557.1,2556.8,1.919]
["bitfinex","ETHUSD",1751627603313,4.10609865,2557.0,2556.9,7.887]
["bitfinex","ETHUSD",1751627603833,3.91100652,2556.9,2556.8,9.807]
["bitfinex","ETHUSD",1751627604134,4.10620652,2556.9,2556.8,9.807]
["bitfinex","ETHUSD",1751627604316,0.1952,2556.9,2556.8,9.807]
["bitfinex","ETHUSD",1751627605003,4.10618595,2556.9,2556.8,9.807]
["bitfinex","ETHUSD",1751627605307,0.1952,2556.9,2556.8,9.807]
["bitfinex","ETHUSD",1751627605632,3.91122339,2556.8,2556.7,1.919]
["bitfinex","ETHUSD",1751627605838,4.56762339,2556.8,2556.7,9.807]
["bitfinex","ETHUSD",1751627607326,4.56762339,2556.8,2556.7,9.806]
["bitfinex","ETHUSD",1751627608720,0.1952,2556.7,2556.4,0.55]
["bitfinex","ETHUSD",1751627609048,0.1952,2556.7,2556.5,9.806]
["bitfinex","ETHUSD",1751627609426,4.10658239,2556.7,2556.3,0.57]
["bitfinex","ETHUSD",1751627609726,4.10658753,2556.7,2556.3,0.57]
["bitfinex","ETHUSD",1751627609927,0.1952,2556.7,2556.4,9.806]
["bitfinex","ETHUSD",1751627610234,0.1952,2556.7,2556.4,13.71769554]
["bitfinex","ETHUSD",1751627610537,4.10649608,2556.7,2556.4,9.806]
["bitfinex","ETHUSD",1751627610742,0.1952,2556.7,2556.4,9.806]
["bitfinex","ETHUSD",1751627611257,0.1952,2556.7,2556.5,0.55]
["bitfinex","ETHUSD",1751627611410,0.1952,2556.7,2556.6,8.438]
["bitfinex","ETHUSD",1751627611739,0.1952,2556.7,2556.6,12.34944488]
["bitfinex","ETHUSD",1751627612237,3.91076877,2557.1,2556.7,4.46124795]
["bitfinex","ETHUSD",1751627612440,4.10596877,2557.1,2556.8,7.89]
["bitfinex","ETHUSD",1751627613613,3.91084344,2557.0,2556.8,9.806]
["bitfinex","ETHUSD",1751627614508,3.91121264,2556.8,2556.6,1.916]
["bitfinex","ETHUSD",1751627614730,3.91107966,2556.9,2556.6,9.806]
["bitfinex","ETHUSD",1751627614939,4.75867464,2557.0,2556.6,9.806]
["bitfinex","ETHUSD",1751627615253,4.75867464,2557.0,2556.6,1.916]
["bitfinex","ETHUSD",1751627615428,3.91159788,2556.5,2556.3,0.02]
["bitfinex","ETHUSD",1751627615633,3.91159788,2556.5,2556.4,7.893]
["bitfinex","ETHUSD",1751627615634,3.9116639,2556.5,2556.4,7.893]
["bitfinex","ETHUSD",1751627616250,3.91146188,2556.6,2556.3,1.936]
["bitfinex","ETHUSD",1751627616251,3.91175089,2556.4,2556.3,0.02]
["bitfinex","ETHUSD",1751627616450,3.91175089,2556.4,2556.3,9.829]
["bitfinex","ETHUSD",1751627616653,3.91175089,2556.4,2556.3,0.02]
["bitfinex","ETHUSD",1751627616952,3.91175089,2556.4,2556.3,7.914]
["bitfinex","ETHUSD",1751627617355,3.91156923,2556.6,2556.3,0.02]
["bitfinex","ETHUSD",1751627617523,3.91160539,2556.5,2556.3,0.02]
["bitfinex","ETHUSD",1751627619153,4.75946747,2556.6,2556.3,0.02]
["bitfinex","ETHUSD",1751627619963,3.91164021,2556.5,2556.3,0.02]
["bitfinex","ETHUSD",1751627620863,4.75945866,2556.6,2556.3,0.02]
["bitfinex","ETHUSD",1751627621561,4.75945982,2556.6,2556.3,0.02]
["bitfinex","ETHUSD",1751627622268,0.84792973,2556.6,2556.3,0.02]
["bitfinex","ETHUSD",1751627622463,4.56766725,2556.8,2556.3,3.93180618]
["bitfinex","ETHUSD",1751627622669,4.56766725,2556.8,2556.1,0.02]
["bitfinex","ETHUSD",1751627622670,10.6564,2556.7,2556.1,0.02]
["bitfinex","ETHUSD",1751627622882,10.6564,2556.7,2554.3,5.47483873]
["bitfinex","ETHUSD",1751627622883,4.57121365,2554.4,2554.3,5.47483873]
["bitfinex","ETHUSD",1751627623168,4.57121365,2554.4,2553.9,0.02]
["bitfinex","ETHUSD",1751627623169,4.57121365,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627623170,3.91496691,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627623368,28.87423626,2554.3,2554.2,0.0847912]
["bitfinex","ETHUSD",1751627623533,31.1096345,2554.3,2554.2,0.0847912]
["bitfinex","ETHUSD",1751627624969,31.66776783,2554.3,2554.2,0.0847912]
["bitfinex","ETHUSD",1751627625170,3.91542678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627625336,4.4019808,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627625540,7.0504884,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627626266,4.4019808,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627626660,0.48655402,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627628233,4.4019808,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627629565,0.48655402,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627629754,4.4019808,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627630342,0.48655402,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627630548,8.71355402,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627631580,12.95514284,2554.3,2553.9,0.02]
["bitfinex","ETHUSD",1751627631877,3.91512019,2554.2,2553.9,0.02]
["bitfinex","ETHUSD",1751627632244,3.91532621,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627633870,2.075,2554.8,2553.9,0.02]
["bitfinex","ETHUSD",1751627633871,0.6564,2555.0,2553.9,0.57]
["bitfinex","ETHUSD",1751627634175,12.7903897,2555.0,2554.5,3.91463942]
["bitfinex","ETHUSD",1751627634544,8.8764,2555.0,2554.5,3.91463942]
["bitfinex","ETHUSD",1751627634744,8.8764,2555.0,2554.4,3.91470892]
["bitfinex","ETHUSD",1751627634745,0.88764,2554.9,2554.4,3.91470892]
["bitfinex","ETHUSD",1751627635361,0.88764,2554.9,2554.6,3.91445727]
["bitfinex","ETHUSD",1751627636039,10.0,2555.0,2554.4,0.55]
["bitfinex","ETHUSD",1751627636386,10.0,2555.0,2554.5,0.55]
["bitfinex","ETHUSD",1751627636675,6.81412379,2554.9,2554.5,0.55]
["bitfinex","ETHUSD",1751627636971,3.91422584,2554.8,2554.3,3.91490222]
["bitfinex","ETHUSD",1751627637777,3.91454548,2554.6,2554.2,2.9027]
["bitfinex","ETHUSD",1751627638156,4.57069646,2554.8,2554.2,6.81778791]
["bitfinex","ETHUSD",1751627638157,3.91440931,2554.7,2554.2,6.81778791]
["bitfinex","ETHUSD",1751627638752,3.91459163,2554.6,2554.2,2.9027]
["bitfinex","ETHUSD",1751627638954,3.91475935,2554.5,2554.1,2.625]
["bitfinex","ETHUSD",1751627639166,3.91450716,2554.6,2554.0,6.54042368]
["bitfinex","ETHUSD",1751627639347,8.21,2554.7,2554.0,2.625]
["bitfinex","ETHUSD",1751627639348,3.9146604,2554.5,2554.0,2.625]
["bitfinex","ETHUSD",1751627639547,1.60390649,2554.5,2554.0,2.625]
["bitfinex","ETHUSD",1751627639779,9.13680685,2554.4,2553.9,0.02]
["bitfinex","ETHUSD",1751627640080,3.91542678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627645283,3.91520036,2554.2,2553.9,0.02]
["bitfinex","ETHUSD",1751627645583,3.91542678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627645952,3.91533664,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627646861,4.58549515,2554.2,2553.9,0.02]
["bitfinex","ETHUSD",1751627647256,3.91529648,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627648770,0.67028657,2554.2,2553.9,0.02]
["bitfinex","ETHUSD",1751627648977,3.91537993,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627650859,12.77848497,2554.2,2553.9,0.02]
["bitfinex","ETHUSD",1751627651674,3.915338,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627652189,5.6503603,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627652884,3.91542678,2554.0,2553.9,0.02]
["bitfinex","ETHUSD",1751627653079,5.6503603,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627653080,5.65038363,2554.1,2553.9,0.02]
["bitfinex","ETHUSD",1751627654588,5.65038363,2554.1,2553.6,6.79145387]
["bitfinex","ETHUSD",1751627654589,0.93779721,2554.0,2553.6,4.50217662]
["bitfinex","ETHUSD",1751627654791,3.1259937,2553.8,2553.6,4.50217662]
["bitfinex","ETHUSD",1751627654989,0.93779721,2553.7,2553.6,5.05217662]
["bitfinex","ETHUSD",1751627656357,3.28246873,2553.7,2553.6,5.05217662]
["bitfinex","ETHUSD",1751627656563,0.93779721,2553.7,2553.6,6.16373201]
["bitfinex","ETHUSD",1751627657375,0.93779721,2553.7,2553.6,7.62150926]
["bitfinex","ETHUSD",1751627657778,0.93779721,2553.7,2553.6,8.37290926]
["bitfinex","ETHUSD",1751627659493,1.14239466,2553.7,2553.6,8.37290926]
["bitfinex","ETHUSD",1751627660735,1.14239466,2553.7,2553.6,0.7514]
["bitfinex","ETHUSD",1751627661021,1.14239466,2553.7,2553.6,1.3014]
["bitfinex","ETHUSD",1751627663810,1.14239466,2553.7,2553.6,5.2174401]
["bitfinex","ETHUSD",1751627664308,0.93779721,2553.7,2553.6,5.2174401]
["bitfinex","ETHUSD",1751627664512,1.14245059,2553.7,2553.6,5.4126401]
["bitfinex","ETHUSD",1751627666215,1.14245059,2553.7,2553.6,6.26314269]
["bitfinex","ETHUSD",1751627666813,1.14245059,2553.7,2553.6,14.41714269]
["bitfinex","ETHUSD",1751627668196,2.34467152,2554.0,2553.9,4.46558009]
["bitfinex","ETHUSD",1751627668408,2.34467152,2554.2,2554.0,4.46542678]
["bitfinex","ETHUSD",1751627668830,2.34467152,2554.2,2554.1,3.91527348]
["bitfinex","ETHUSD",1751627669202,2.34467152,2554.3,2554.1,3.91527348]
["bitfinex","ETHUSD",1751627669389,2.34467152,2554.3,2554.2,3.91512019]
["bitfinex","ETHUSD",1751627669925,2.34467152,2554.3,2554.1,4.6688907]
["bitfinex","ETHUSD",1751627670316,2.34467152,2554.3,2554.1,3.9151907]
["bitfinex","ETHUSD",1751627670622,2.53987152,2554.4,2554.1,3.9151907]
["bitfinex","ETHUSD",1751627671191,0.1952,2554.4,2554.1,3.9151907]
["bitfinex","ETHUSD",1751627671394,0.1952,2554.4,2554.2,3.91510292]
["bitfinex","ETHUSD",1751627671611,0.1952,2554.4,2554.1,3.91522793]
["bitfinex","ETHUSD",1751627671927,0.1952,2554.4,2554.2,3.91504155]
["bitfinex","ETHUSD",1751627674328,0.1952,2554.4,2554.1,3.91514916]
["bitfinex","ETHUSD",1751627674705,0.1952,2554.4,2554.2,3.91510383]
["bitfinex","ETHUSD",1751627677192,0.1952,2554.4,2554.1,3.91514916]
["bitfinex","ETHUSD",1751627677193,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751627677725,0.1952,2554.4,2554.2,3.91503374]
["bitfinex","ETHUSD",1751627678643,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751627679810,0.1952,2554.4,2554.2,3.91503109]
["bitfinex","ETHUSD",1751627682112,0.1952,2554.4,2554.3,3.91496691]
["bitfinex","ETHUSD",1751627690045,0.1952,2554.4,2554.2,3.91508723]
["bitfinex","ETHUSD",1751627698257,0.93947197,2554.3,2554.2,3.91508723]
["bitfinex","ETHUSD",1751627699624,0.93947197,2554.3,2554.2,13.89836851]
["bitfinex","ETHUSD",1751627699848,0.1952,2554.4,2554.2,13.89836851]
["bitfinex","ETHUSD",1751627699849,0.12442765,2554.4,2554.3,13.91496691]
["bitfinex","ETHUSD",1751627700154,0.01,2554.8,2554.7,15.23505393]
["bitfinex","ETHUSD",1751627700359,0.01,2554.8,2554.7,24.70895654]
["bitfinex","ETHUSD",1751627700566,0.01,2554.8,2554.7,25.33605393]
["bitfinex","ETHUSD",1751627701554,0.01,2554.8,2554.7,32.69980043]
["bitfinex","ETHUSD",1751627701853,0.01,2554.8,2554.7,32.89500043]
["bitfinex","ETHUSD",1751627705355,0.01,2554.8,2554.7,32.12430043]
["bitfinex","ETHUSD",1751627705559,0.01,2554.8,2554.7,32.95560043]
["bitfinex","ETHUSD",1751627705854,0.01,2554.8,2554.7,36.64261119]
["bitfinex","ETHUSD",1751627710941,1e-08,2554.8,2554.7,36.64261119]
["bitfinex","ETHUSD",1751627713161,1e-08,2554.8,2554.7,26.54161119]
["bitfinex","ETHUSD",1751627713355,1e-08,2554.8,2554.7,36.61961119]
["bitfinex","ETHUSD",1751627719371,1e-08,2554.8,2554.7,36.98414114]
["bitfinex","ETHUSD",1751627719575,1e-08,2554.8,2554.7,14.47408388]
["bitfinex","ETHUSD",1751627719873,1e-08,2554.8,2554.7,24.52113341]
["bitfinex","ETHUSD",1751627720070,1e-08,2554.8,2554.7,15.07113341]
["bitfinex","ETHUSD",1751627720275,1e-08,2554.8,2554.7,14.70655393]
["bitfinex","ETHUSD",1751627722540,1e-08,2554.8,2554.7,4.65955393]
["bitfinex","ETHUSD",1751627722741,1e-08,2554.8,2554.7,8.05]
["bitfinex","ETHUSD",1751627723568,1e-08,2554.8,2554.7,11.96435393]
["bitfinex","ETHUSD",1751627723763,1e-08,2554.8,2554.7,8.05]
["bitfinex","ETHUSD",1751627724074,1e-08,2554.8,2554.7,11.96435393]
["bitfinex","ETHUSD",1751627725872,1e-08,2554.8,2554.7,12.51435393]
["bitfinex","ETHUSD",1751627726077,1e-08,2554.8,2554.7,15.16901398]
["bitfinex","ETHUSD",1751627726667,1e-08,2554.8,2554.7,12.51435393]
["bitfinex","ETHUSD",1751627726971,1e-08,2554.8,2554.7,22.51435393]
["bitfinex","ETHUSD",1751627727173,1e-08,2554.8,2554.7,22.70955393]
["bitfinex","ETHUSD",1751627729681,1e-08,2554.8,2554.7,23.50045393]
["bitfinex","ETHUSD",1751627731883,0.01,2555.3,2555.2,22.59293447]
["bitfinex","ETHUSD",1751627731884,1e-08,2555.3,2555.2,22.59293447]
["bitfinex","ETHUSD",1751627732098,1e-08,2555.3,2555.2,35.48079885]
["bitfinex","ETHUSD",1751627733725,1e-08,2555.3,2555.2,25.43879885]
["bitfinex","ETHUSD",1751627733888,1e-08,2555.3,2555.2,35.48079885]
["bitfinex","ETHUSD",1751627734191,1e-08,2555.3,2555.2,32.82913447]
["bitfinex","ETHUSD",1751627734559,1e-08,2555.3,2555.2,24.69878797]
["bitfinex","ETHUSD",1751627734765,1e-08,2555.3,2555.2,22.02253447]
["bitfinex","ETHUSD",1751627734985,1e-08,2555.3,2555.2,32.06153447]
["bitfinex","ETHUSD",1751627735582,1e-08,2555.3,2555.2,35.65905885]
["bitfinex","ETHUSD",1751627736482,1e-08,2555.3,2555.2,23.94858797]
["bitfinex","ETHUSD",1751627736696,1e-08,2555.3,2555.2,24.49858797]
["bitfinex","ETHUSD",1751627737058,1e-08,2555.3,2555.2,23.94858797]
["bitfinex","ETHUSD",1751627737286,1e-08,2555.3,2555.2,24.49858797]
["bitfinex","ETHUSD",1751627738289,1e-08,2555.3,2555.2,6.45558797]
["bitfinex","ETHUSD",1751627738494,1e-08,2555.3,2555.2,14.50058797]
["bitfinex","ETHUSD",1751627739076,1e-08,2555.3,2555.2,14.49858797]
["bitfinex","ETHUSD",1751627739799,0.7815,2555.2,2555.1,4.46364995]
["bitfinex","ETHUSD",1751627739988,0.7815,2555.2,2555.1,14.49764995]
["bitfinex","ETHUSD",1751627742091,0.7815,2555.2,2555.1,14.49564995]
["bitfinex","ETHUSD",1751627742303,0.7815,2555.2,2555.0,0.1952]
["bitfinex","ETHUSD",1751627742516,0.7815,2555.2,2553.6,0.87050259]
["bitfinex","ETHUSD",1751627742517,3.9139595,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751627742670,0.9486,2555.1,2554.2,10.2725956]
["bitfinex","ETHUSD",1751627742671,0.1952,2554.8,2554.7,8.039]
["bitfinex","ETHUSD",1751627742870,0.1952,2554.8,2554.7,8.044]
["bitfinex","ETHUSD",1751627743102,0.1952,2554.8,2554.7,11.95835393]
["bitfinex","ETHUSD",1751627743276,1.22290009,2555.2,2554.8,3.91420072]
["bitfinex","ETHUSD",1751627743598,1.22290009,2555.2,2554.9,8.043]
["bitfinex","ETHUSD",1751627743902,0.1952,2555.1,2554.9,11.95696776]
["bitfinex","ETHUSD",1751627744112,0.8938,2555.2,2554.9,11.95696776]
["bitfinex","ETHUSD",1751627744480,0.8938,2555.2,2554.9,8.043]
["bitfinex","ETHUSD",1751627744710,4.80741109,2555.2,2554.9,8.043]
["bitfinex","ETHUSD",1751627744873,5.2881522,2555.2,2554.9,8.043]
["bitfinex","ETHUSD",1751627745076,5.0929522,2555.2,2555.0,8.043]
["bitfinex","ETHUSD",1751627745304,3.91375956,2555.1,2554.6,3.91441716]
["bitfinex","ETHUSD",1751627745606,0.1952,2555.0,2554.7,13.94233488]
["bitfinex","ETHUSD",1751627746604,0.1952,2555.0,2554.7,10.028]
["bitfinex","ETHUSD",1751627746793,4.10920766,2555.0,2554.8,8.041]
["bitfinex","ETHUSD",1751627747103,0.7977,2554.9,2554.8,8.041]
["bitfinex","ETHUSD",1751627748304,0.7977,2554.9,2554.8,11.95520072]
["bitfinex","ETHUSD",1751627750002,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751627750973,0.1952,2555.0,2554.8,11.9551147]
["bitfinex","ETHUSD",1751627752795,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751627755307,0.1952,2555.0,2554.8,11.95510944]
["bitfinex","ETHUSD",1751627756405,0.1952,2555.0,2554.8,8.041]
["bitfinex","ETHUSD",1751627759706,0.1952,2555.0,2554.9,8.024]
["bitfinex","ETHUSD",1751627760203,0.1952,2555.0,2554.8,1.985]
["bitfinex","ETHUSD",1751627760981,0.1952,2555.0,2554.8,5.8991081]
["bitfinex","ETHUSD",1751627761224,0.1952,2555.0,2554.8,1.985]
["bitfinex","ETHUSD",1751627761709,0.1952,2555.0,2554.8,5.89919315]
["bitfinex","ETHUSD",1751627762277,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751627762482,0.1952,2555.0,2554.8,5.89919315]
["bitfinex","ETHUSD",1751627762711,0.1952,2555.0,2554.9,3.91404751]
["bitfinex","ETHUSD",1751627763100,0.1952,2555.0,2554.9,8.019]
["bitfinex","ETHUSD",1751627763496,0.1952,2555.0,2554.9,11.93304751]
["bitfinex","ETHUSD",1751627766702,0.1952,2555.0,2554.9,8.019]
["bitfinex","ETHUSD",1751627767309,4.10909432,2555.0,2554.9,8.011]
["bitfinex","ETHUSD",1751627767485,5.7870056,2555.0,2554.9,8.011]
["bitfinex","ETHUSD",1751627768221,6.72557092,2555.0,2554.9,8.011]
["bitfinex","ETHUSD",1751627768733,6.72566805,2555.0,2554.7,8.011]
["bitfinex","ETHUSD",1751627768889,4.8527001,2554.9,2554.7,8.011]
["bitfinex","ETHUSD",1751627769091,0.1952,2554.8,2554.7,8.011]
["bitfinex","ETHUSD",1751627769693,4.10940072,2554.8,2554.7,8.011]
["bitfinex","ETHUSD",1751627770825,3.91435393,2554.7,2554.6,1.985]
["bitfinex","ETHUSD",1751627771024,3.91435393,2554.7,2554.6,9.993]
["bitfinex","ETHUSD",1751627772524,3.91435393,2554.7,2554.3,10.0]
["bitfinex","ETHUSD",1751627772732,0.1952,2554.6,2554.4,9.992]
["bitfinex","ETHUSD",1751627773216,0.18327072,2554.6,2554.4,9.992]
["bitfinex","ETHUSD",1751627773931,4.09778743,2554.6,2554.4,9.992]
["bitfinex","ETHUSD",1751627774925,4.89688743,2554.6,2554.4,1.985]
["bitfinex","ETHUSD",1751627775111,4.89688743,2554.6,2554.5,8.005]
["bitfinex","ETHUSD",1751627775709,0.98237072,2554.6,2554.5,8.005]
["bitfinex","ETHUSD",1751627775922,0.18327072,2554.6,2554.5,8.005]
["bitfinex","ETHUSD",1751627777808,0.18327072,2554.6,2554.5,8.004]
["bitfinex","ETHUSD",1751627780097,0.18327072,2554.6,2554.4,1.967]
["bitfinex","ETHUSD",1751627780296,4.0977992,2554.6,2554.4,1.967]
["bitfinex","ETHUSD",1751627780535,4.0977992,2554.6,2554.4,9.966]
["bitfinex","ETHUSD",1751627781235,4.09791064,2554.6,2554.4,7.998]
["bitfinex","ETHUSD",1751627781833,3.9146604,2554.5,2554.4,7.998]
["bitfinex","ETHUSD",1751627782335,3.9146604,2554.5,2554.3,1.967]
["bitfinex","ETHUSD",1751627782336,3.91481365,2554.4,2554.3,1.967]
["bitfinex","ETHUSD",1751627782533,4.87671365,2554.4,2554.3,9.963]
["bitfinex","ETHUSD",1751627782904,0.9619,2554.4,2554.3,9.963]
["bitfinex","ETHUSD",1751627783234,0.9619,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627783235,3.91496691,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627783438,5.6312525,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627787026,13.6292525,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627789621,13.6252525,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627790346,15.37926026,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627790914,3.91490184,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627791112,3.91481398,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627791317,0.93582252,2554.5,2554.2,0.8039956]
["bitfinex","ETHUSD",1751627791515,4.85041959,2554.6,2554.2,0.8039956]
["bitfinex","ETHUSD",1751627791727,3.91481661,2554.4,2554.2,0.8039956]
["bitfinex","ETHUSD",1751627792123,3.91475211,2554.5,2554.2,0.8039956]
["bitfinex","ETHUSD",1751627793234,3.91481503,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627795536,3.91496691,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627800558,3.91488646,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627802534,4.85119254,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627802878,3.91488646,2554.4,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627803038,3.91496691,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627808346,4.85282406,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627808773,5.72959511,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627808948,6.55229511,2554.3,2554.2,0.0423956]
["bitfinex","ETHUSD",1751627813585,3.91573341,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627813809,5.68499056,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627813976,18.17902572,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627817367,7.34762572,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627823900,8.17632572,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627833123,18.17632572,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627833290,18.54242352,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627839020,18.54294174,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751627840933,18.54294174,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751627842035,18.54322832,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751627842411,20.88789984,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751627842747,36.66589984,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751627848228,36.66609294,2553.8,2553.7,1e-08]
["bitfinex","ETHUSD",1751627848645,36.66609294,2553.8,2553.6,1e-08]
["bitfinex","ETHUSD",1751627848646,14.11108675,2553.7,2553.6,1e-08]
["bitfinex","ETHUSD",1751627848935,14.11108675,2553.7,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627848936,3.91650021,2553.3,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627849243,20.56219956,2553.3,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627849439,30.56219956,2553.3,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627849736,33.80795501,2553.3,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627850233,31.45831084,2553.3,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627851409,31.45779932,2553.3,2553.2,0.0623956]
["bitfinex","ETHUSD",1751627854143,13.91665361,2553.2,2553.1,0.02]
["bitfinex","ETHUSD",1751627854346,3.91711387,2552.9,2552.8,0.02]
["bitfinex","ETHUSD",1751627854546,20.5633017,2552.9,2552.8,0.02]
["bitfinex","ETHUSD",1751627854844,20.5633017,2552.9,2552.5,0.02]
["bitfinex","ETHUSD",1751627854845,10.0,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627855018,30.5636086,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627859338,30.56143559,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627860349,23.01968909,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627860551,30.63210491,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627860720,31.57988222,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627861621,30.64419808,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627862445,31.57943693,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627863824,23.60043693,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627864026,20.63065962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627868259,12.65265962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627868652,20.63065962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627869744,12.65265962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627869940,20.63065962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627872034,12.83065962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627877357,13.19704083,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627878381,5.21904083,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627880182,6.93037459,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627880887,6.93393111,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627881288,9.83393111,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627884788,17.80993111,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627887097,17.81056304,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627888087,5.91714227,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627888260,9.28180851,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627888457,13.19922928,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627892058,5.22322928,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627893405,1.30580851,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627893601,5.22322928,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627893897,1.30580851,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627894273,5.22322928,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627899000,6.82322928,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627905477,8.69478008,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627905687,7.09478008,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627917553,7.92808008,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627918457,7.09478008,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627919072,8.69478008,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627921345,7.75598471,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627926777,8.69639962,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627928779,10.87542805,2552.7,2552.5,0.773]
["bitfinex","ETHUSD",1751627929105,14.79284882,2552.7,2552.5,0.773]
["bitfinex","ETHUSD",1751627930208,6.82484882,2552.7,2552.5,0.773]
["bitfinex","ETHUSD",1751627930508,10.87542805,2552.7,2552.5,0.773]
["bitfinex","ETHUSD",1751627933311,10.87542805,2552.7,2552.5,4.69067992]
["bitfinex","ETHUSD",1751627933510,10.87542805,2552.7,2552.5,0.773]
["bitfinex","ETHUSD",1751627936419,10.87579779,2552.7,2552.5,0.773]
["bitfinex","ETHUSD",1751627937622,14.79321856,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627938184,10.87579779,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627939538,10.8757957,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627942522,10.8727957,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627944708,10.87286294,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627947428,2.90786294,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627947724,10.87186294,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627948221,2.90786294,2552.7,2552.5,3.93765607]
["bitfinex","ETHUSD",1751627948426,10.87186294,2552.7,2552.5,3.93765607]
["bitfinex","ETHUSD",1751627949330,2.90786294,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627949496,10.87186294,2552.7,2552.5,0.02]
["bitfinex","ETHUSD",1751627949929,10.87186294,2552.7,2552.5,3.93767488]
["bitfinex","ETHUSD",1751627950314,2.54041491,2552.7,2552.6,11.98037503]
["bitfinex","ETHUSD",1751627950514,10.15103729,2553.2,2552.9,0.7768]
["bitfinex","ETHUSD",1751627950515,0.1952,2553.0,2552.9,0.7768]
["bitfinex","ETHUSD",1751627950716,1.13602716,2553.0,2552.9,0.7768]
["bitfinex","ETHUSD",1751627951112,1.13602716,2553.0,2552.9,4.69391387]
["bitfinex","ETHUSD",1751627951313,0.94082716,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751627951618,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751627951824,0.1952,2553.2,2553.1,4.69360701]
["bitfinex","ETHUSD",1751627953018,1.13485155,2553.4,2553.2,3.91658408]
["bitfinex","ETHUSD",1751627953219,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751627957941,0.1952,2553.4,2553.2,4.46657169]
["bitfinex","ETHUSD",1751627959116,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751627960036,0.1952,2553.4,2553.2,4.46656913]
["bitfinex","ETHUSD",1751627960240,0.1952,2553.4,2553.2,5.40210205]
["bitfinex","ETHUSD",1751627962329,0.1952,2553.4,2553.2,4.85210205]
["bitfinex","ETHUSD",1751627962638,0.1952,2553.4,2553.2,4.85215002]
["bitfinex","ETHUSD",1751627963824,0.1952,2553.4,2553.2,0.93553292]
["bitfinex","ETHUSD",1751627964344,0.1952,2553.4,2553.2,4.85206792]
["bitfinex","ETHUSD",1751627972462,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751627973463,0.1952,2553.4,2553.2,4.85209585]
["bitfinex","ETHUSD",1751627974568,0.1952,2553.4,2553.2,3.91656293]
["bitfinex","ETHUSD",1751627975162,0.1952,2553.4,2553.1,0.7768]
["bitfinex","ETHUSD",1751627975384,0.1952,2553.4,2553.1,3.91674363]
["bitfinex","ETHUSD",1751627975874,3.91641908,2553.4,2552.8,5.86619999]
["bitfinex","ETHUSD",1751627976048,1.0054,2553.2,2552.8,5.86619999]
["bitfinex","ETHUSD",1751627977073,1.0054,2553.2,2552.9,3.9170924]
["bitfinex","ETHUSD",1751627977268,1.0054,2553.2,2552.9,3.91703666]
["bitfinex","ETHUSD",1751627978069,1.0054,2553.2,2553.0,3.91691178]
["bitfinex","ETHUSD",1751627979242,1.94278379,2553.2,2553.0,3.91691178]
["bitfinex","ETHUSD",1751627980275,0.93738379,2553.1,2553.0,3.91691178]
["bitfinex","ETHUSD",1751627981161,0.93738379,2553.1,2552.9,3.91700978]
["bitfinex","ETHUSD",1751627981342,0.8102,2553.2,2552.8,5.86619078]
["bitfinex","ETHUSD",1751627981543,0.1952,2553.0,2552.8,5.86619078]
["bitfinex","ETHUSD",1751627982350,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627982557,1.13491299,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627983280,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627983475,1.13491299,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627983782,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627983984,1.13491299,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627984149,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751627984351,1.13491299,2553.0,2552.8,3.91719598]
["bitfinex","ETHUSD",1751627984575,0.7858,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627984773,1.90741992,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751627986751,0.96792908,2552.7,2552.6,0.02]
["bitfinex","ETHUSD",1751627988251,5.64264039,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627988585,0.93949084,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627988778,8.89349084,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627988982,12.81062159,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627989280,0.93949084,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627989685,11.87113075,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627989988,2.220553,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627990187,0.93949084,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627991388,11.87113075,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627992068,2.9,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627992274,11.87113075,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627992455,3.91713075,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627992657,12.73483005,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627994494,3.91732855,2552.8,2552.6,0.02]
["bitfinex","ETHUSD",1751627994663,12.73493075,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627995864,8.8176993,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751627996178,0.8636993,2552.9,2552.6,3.93751313]
["bitfinex","ETHUSD",1751627996565,7.953,2552.9,2552.6,0.8424]
["bitfinex","ETHUSD",1751627997516,7.953,2552.9,2552.6,4.75988533]
["bitfinex","ETHUSD",1751628000022,8.8906043,2552.9,2552.6,4.75988533]
["bitfinex","ETHUSD",1751628000191,8.8906043,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751628000398,12.80772147,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751628000602,7.953,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751628000897,8.89087882,2552.9,2552.6,3.93756897]
["bitfinex","ETHUSD",1751628001296,8.89087882,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751628001824,8.89087882,2552.9,2552.6,3.93755278]
["bitfinex","ETHUSD",1751628002194,0.93787882,2552.9,2552.6,0.02]
["bitfinex","ETHUSD",1751628002400,1.6,2552.9,2552.8,4.71336731]
["bitfinex","ETHUSD",1751628002625,1.6,2552.9,2552.8,5.63343187]
["bitfinex","ETHUSD",1751628002943,0.1952,2553.0,2552.9,3.91711387]
["bitfinex","ETHUSD",1751628005299,0.1952,2553.0,2552.9,4.67371387]
["bitfinex","ETHUSD",1751628006201,0.1952,2553.0,2552.9,4.712885]
["bitfinex","ETHUSD",1751628006534,0.1952,2553.1,2553.0,4.46694146]
["bitfinex","ETHUSD",1751628006695,1.1782288,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628010751,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628014459,0.1952,2553.4,2553.2,3.91661564]
["bitfinex","ETHUSD",1751628015728,0.1952,2553.4,2552.9,2.87670077]
["bitfinex","ETHUSD",1751628015934,3.91658239,2553.3,2552.9,2.7198]
["bitfinex","ETHUSD",1751628016171,0.1952,2553.2,2552.9,1.943]
["bitfinex","ETHUSD",1751628016532,0.1952,2553.2,2552.9,5.86010712]
["bitfinex","ETHUSD",1751628016862,4.11186686,2553.2,2552.9,1.943]
["bitfinex","ETHUSD",1751628017174,4.11186686,2553.2,2552.8,0.1952]
["bitfinex","ETHUSD",1751628017475,0.7796,2553.1,2552.8,0.1952]
["bitfinex","ETHUSD",1751628018145,3.91703251,2553.0,2552.7,1.943]
["bitfinex","ETHUSD",1751628018453,0.1952,2552.8,2552.7,1.943]
["bitfinex","ETHUSD",1751628019864,1.0242,2552.8,2552.7,1.943]
["bitfinex","ETHUSD",1751628023265,0.1952,2552.8,2552.7,1.943]
["bitfinex","ETHUSD",1751628023967,0.1952,2552.8,2552.7,5.86042077]
["bitfinex","ETHUSD",1751628040593,0.1952,2552.8,2552.7,1.943]
["bitfinex","ETHUSD",1751628042399,0.1952,2552.8,2552.7,5.86042077]
["bitfinex","ETHUSD",1751628042896,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751628043197,0.1952,2552.8,2552.6,3.93748334]
["bitfinex","ETHUSD",1751628043760,0.1952,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751628046559,0.1952,2552.8,2552.7,4.78745726]
["bitfinex","ETHUSD",1751628046785,0.1952,2552.8,2552.7,5.37663146]
["bitfinex","ETHUSD",1751628046984,1.1351037,2553.3,2553.2,3.91662826]
["bitfinex","ETHUSD",1751628047214,0.1952,2553.3,2553.2,3.91662826]
["bitfinex","ETHUSD",1751628047384,0.9399037,2553.4,2553.3,3.91648666]
["bitfinex","ETHUSD",1751628047385,0.1952,2553.4,2553.3,3.91648666]
["bitfinex","ETHUSD",1751628047588,1.13490028,2553.4,2553.3,3.91648666]
["bitfinex","ETHUSD",1751628048112,1.13490028,2553.4,2553.1,4.74205882]
["bitfinex","ETHUSD",1751628048282,0.1952,2553.4,2553.1,3.91665882]
["bitfinex","ETHUSD",1751628048680,0.1952,2553.4,2553.2,3.91664159]
["bitfinex","ETHUSD",1751628049415,1.13445419,2553.4,2553.1,3.91671465]
["bitfinex","ETHUSD",1751628049618,1.13445419,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751628049922,0.93925419,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1751628050122,0.93925419,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751628050288,1.13445419,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751628053418,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751628060535,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628061027,0.1952,2553.4,2553.2,3.91657332]
["bitfinex","ETHUSD",1751628064649,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628065162,0.98805244,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751628069519,0.98805244,2553.5,2553.4,4.71614683]
["bitfinex","ETHUSD",1751628070257,0.98805244,2553.5,2553.4,4.75531029]
["bitfinex","ETHUSD",1751628070421,0.98805244,2553.5,2553.4,6.45742115]
["bitfinex","ETHUSD",1751628070818,0.98805244,2553.5,2553.4,6.96825769]
["bitfinex","ETHUSD",1751628071125,0.98805244,2553.5,2553.4,7.16345769]
["bitfinex","ETHUSD",1751628074362,0.98805244,2553.5,2553.4,22.51041193]
["bitfinex","ETHUSD",1751628074567,0.98805244,2553.5,2553.4,22.47124847]
["bitfinex","ETHUSD",1751628092066,0.98805244,2553.5,2553.4,21.67144847]
["bitfinex","ETHUSD",1751628092271,0.98805244,2553.5,2553.4,14.30065769]
["bitfinex","ETHUSD",1751628093893,0.98805244,2553.5,2553.4,14.29565769]
["bitfinex","ETHUSD",1751628097369,0.98805244,2553.5,2553.4,12.59354683]
["bitfinex","ETHUSD",1751628102312,0.98805244,2553.5,2553.4,11.84734683]
["bitfinex","ETHUSD",1751628102979,0.98805244,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751628103410,0.98805244,2553.5,2553.3,3.9164126]
["bitfinex","ETHUSD",1751628103583,0.98805244,2553.5,2553.3,11.8474126]
["bitfinex","ETHUSD",1751628104703,0.98805244,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751628125033,0.95045244,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751628126035,0.18325244,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751628131616,0.18325244,2553.6,2553.4,3.9162694]
["bitfinex","ETHUSD",1751628132658,0.8061,2553.5,2553.2,1.932]
["bitfinex","ETHUSD",1751628132944,0.1952,2553.4,2553.2,5.84856365]
["bitfinex","ETHUSD",1751628134429,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628134730,0.1952,2553.4,2553.2,5.84859282]
["bitfinex","ETHUSD",1751628135046,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628135412,0.1952,2553.4,2553.2,3.91657636]
["bitfinex","ETHUSD",1751628135608,0.1952,2553.4,2553.2,5.84957636]
["bitfinex","ETHUSD",1751628136247,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628138229,0.1952,2553.4,2553.2,5.84958664]
["bitfinex","ETHUSD",1751628138722,0.1952,2553.4,2553.2,1.933]
["bitfinex","ETHUSD",1751628139034,5.64504994,2553.3,2553.2,1.933]
["bitfinex","ETHUSD",1751628139238,6.60119305,2553.3,2553.2,1.933]
["bitfinex","ETHUSD",1751628139438,0.7882,2553.3,2553.2,1.933]
["bitfinex","ETHUSD",1751628139648,11.84111211,2553.6,2553.2,1.933]
["bitfinex","ETHUSD",1751628139649,0.7882,2553.6,2553.2,1.933]
["bitfinex","ETHUSD",1751628139862,0.1952,2553.4,2553.2,5.84953145]
["bitfinex","ETHUSD",1751628140019,1.13498564,2553.4,2553.2,1.933]
["bitfinex","ETHUSD",1751628140219,0.1952,2553.4,2553.2,1.933]
["bitfinex","ETHUSD",1751628140444,1.13498564,2553.4,2553.2,1.933]
["bitfinex","ETHUSD",1751628140717,0.1952,2553.4,2553.2,1.933]
["bitfinex","ETHUSD",1751628141048,0.1952,2553.4,2553.2,5.84964543]
["bitfinex","ETHUSD",1751628141418,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628142351,0.1952,2553.4,2553.2,5.8495672]
["bitfinex","ETHUSD",1751628142650,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628143316,0.1952,2553.4,2553.2,5.84956296]
["bitfinex","ETHUSD",1751628146159,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628147151,0.1952,2553.4,2553.2,5.8495755]
["bitfinex","ETHUSD",1751628150071,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628152072,0.1952,2553.4,2553.2,5.84965]
["bitfinex","ETHUSD",1751628152268,0.1952,2553.4,2553.2,5.88881653]
["bitfinex","ETHUSD",1751628154345,0.1952,2553.4,2553.2,5.84965]
["bitfinex","ETHUSD",1751628155174,0.1952,2553.4,2553.2,5.88881653]
["bitfinex","ETHUSD",1751628155349,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628160785,0.1952,2553.4,2553.2,13.77256046]
["bitfinex","ETHUSD",1751628168900,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751628170689,0.94025579,2553.5,2553.4,3.91634683]
["bitfinex","ETHUSD",1751628173557,0.94025579,2553.5,2553.4,11.83734683]
["bitfinex","ETHUSD",1751628174499,0.1952,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751628174826,0.94033148,2553.6,2553.5,4.50535538]
["bitfinex","ETHUSD",1751628174964,0.0423956,2553.7,2553.6,4.4660401]
["bitfinex","ETHUSD",1751628175165,0.98277139,2553.7,2553.6,12.3860401]
["bitfinex","ETHUSD",1751628175664,0.98277139,2553.7,2553.6,12.5812401]
["bitfinex","ETHUSD",1751628176276,0.0423956,2553.7,2553.6,12.5812401]
["bitfinex","ETHUSD",1751628181078,0.0423956,2553.7,2553.6,19.94867034]
["bitfinex","ETHUSD",1751628181401,0.01,2553.9,2553.8,14.46573341]
["bitfinex","ETHUSD",1751628181402,1e-08,2553.9,2553.8,14.46573341]
["bitfinex","ETHUSD",1751628181600,1e-08,2553.9,2553.8,32.45286365]
["bitfinex","ETHUSD",1751628182179,0.01,2554.0,2553.9,14.46558009]
["bitfinex","ETHUSD",1751628182180,1e-08,2554.0,2553.9,14.46558009]
["bitfinex","ETHUSD",1751628182504,0.01,2554.5,2554.4,5.21721365]
["bitfinex","ETHUSD",1751628182674,0.01,2554.5,2554.4,15.29756178]
["bitfinex","ETHUSD",1751628183009,0.01,2554.5,2554.4,15.25841365]
["bitfinex","ETHUSD",1751628186576,0.01,2554.5,2554.4,22.62584389]
["bitfinex","ETHUSD",1751628186775,0.01,2554.5,2554.4,24.79817986]
["bitfinex","ETHUSD",1751628188240,0.01,2554.5,2554.4,34.79817986]
["bitfinex","ETHUSD",1751628191415,1e-08,2554.6,2554.5,14.4646604]
["bitfinex","ETHUSD",1751628191714,1e-08,2554.7,2554.6,15.25390716]
["bitfinex","ETHUSD",1751628191926,1e-08,2554.7,2554.6,30.7315374]
["bitfinex","ETHUSD",1751628192214,1e-08,2554.7,2554.6,62.38532762]
["bitfinex","ETHUSD",1751628193915,1e-08,2554.7,2554.6,41.10477962]
["bitfinex","ETHUSD",1751628194081,1e-08,2554.7,2554.6,40.09337962]
["bitfinex","ETHUSD",1751628194283,1e-08,2554.7,2554.6,32.38532762]
["bitfinex","ETHUSD",1751628194690,1e-08,2554.7,2554.6,33.76132762]
["bitfinex","ETHUSD",1751628194896,1e-08,2554.7,2554.6,26.39389738]
["bitfinex","ETHUSD",1751628195108,1e-08,2554.7,2554.6,16.55289738]
["bitfinex","ETHUSD",1751628195310,1e-08,2554.7,2554.6,26.39389738]
["bitfinex","ETHUSD",1751628195521,1e-08,2554.7,2554.6,34.31132762]
["bitfinex","ETHUSD",1751628199230,1e-08,2554.7,2554.6,34.31132762]
["bitfinex","ETHUSD",1751628199908,1e-08,2554.7,2554.6,24.47032762]
["bitfinex","ETHUSD",1751628200114,1e-08,2554.7,2554.6,34.30932762]
["bitfinex","ETHUSD",1751628203113,1e-08,2554.7,2554.6,24.47032762]
["bitfinex","ETHUSD",1751628203315,1e-08,2554.7,2554.6,26.15149738]
["bitfinex","ETHUSD",1751628206310,1e-08,2554.7,2554.6,34.33042762]
["bitfinex","ETHUSD",1751628214332,1e-08,2554.7,2554.6,34.32742762]
["bitfinex","ETHUSD",1751628220055,1e-08,2554.7,2554.6,34.32642762]
["bitfinex","ETHUSD",1751628229599,1e-08,2554.7,2554.6,26.14649738]
["bitfinex","ETHUSD",1751628230082,1e-08,2554.7,2554.6,25.59649738]
["bitfinex","ETHUSD",1751628230581,1e-08,2554.7,2554.6,26.14649738]
["bitfinex","ETHUSD",1751628231283,1e-08,2554.7,2554.6,16.31349738]
["bitfinex","ETHUSD",1751628231433,0.81650001,2554.7,2554.6,24.49270716]
["bitfinex","ETHUSD",1751628233883,0.81650001,2554.7,2554.6,16.58470716]
["bitfinex","ETHUSD",1751628234055,0.81650001,2554.7,2554.6,14.29750716]
["bitfinex","ETHUSD",1751628251729,0.81650001,2554.7,2554.6,1.925]
["bitfinex","ETHUSD",1751628252025,1.28956958,2554.7,2554.6,9.832]
["bitfinex","ETHUSD",1751628253828,1.28956958,2554.7,2554.6,1.925]
["bitfinex","ETHUSD",1751628256638,0.81650001,2554.7,2554.6,1.925]
["bitfinex","ETHUSD",1751628258036,0.81650001,2554.7,2554.6,5.83950716]
["bitfinex","ETHUSD",1751628258435,1e-08,2554.7,2554.6,5.83950716]
["bitfinex","ETHUSD",1751628271154,1e-08,2554.7,2554.6,6.38950716]
["bitfinex","ETHUSD",1751628271637,1e-08,2554.7,2554.6,6.58470716]
["bitfinex","ETHUSD",1751628271837,1e-08,2554.7,2554.6,8.50040255]
["bitfinex","ETHUSD",1751628273573,1e-08,2554.7,2554.6,6.58470716]
["bitfinex","ETHUSD",1751628273771,1e-08,2554.7,2554.6,0.55]
["bitfinex","ETHUSD",1751628274084,1e-08,2554.7,2554.6,10.378]
["bitfinex","ETHUSD",1751628274651,1e-08,2554.7,2554.6,14.29250716]
["bitfinex","ETHUSD",1751628288060,1e-08,2554.7,2554.6,4.46450716]
["bitfinex","ETHUSD",1751628288387,1e-08,2554.7,2554.6,10.376]
["bitfinex","ETHUSD",1751628288591,1e-08,2554.7,2554.6,14.29050716]
["bitfinex","ETHUSD",1751628308210,1e-08,2554.7,2554.6,6.38750716]
["bitfinex","ETHUSD",1751628308514,5.88813015,2554.7,2554.4,0.1952]
["bitfinex","ETHUSD",1751628308678,6.77256317,2554.7,2554.5,7.901]
["bitfinex","ETHUSD",1751628309080,0.88443303,2554.7,2554.5,11.81565905]
["bitfinex","ETHUSD",1751628309280,0.19520001,2554.7,2554.5,11.81565905]
["bitfinex","ETHUSD",1751628312036,0.19520001,2554.7,2554.5,7.901]
["bitfinex","ETHUSD",1751628312524,0.19520001,2554.7,2554.5,11.81564966]
["bitfinex","ETHUSD",1751628315640,0.19520001,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751628315953,1e-08,2554.7,2554.6,3.91450716]
["bitfinex","ETHUSD",1751628317960,1e-08,2554.7,2554.6,5.83550716]
["bitfinex","ETHUSD",1751628323445,1e-08,2554.7,2554.6,1.921]
["bitfinex","ETHUSD",1751628323614,1e-08,2554.7,2554.6,5.83550716]
["bitfinex","ETHUSD",1751628325443,1e-08,2554.7,2554.6,6.38550716]
["bitfinex","ETHUSD",1751628325643,1e-08,2554.7,2554.6,6.89742911]
["bitfinex","ETHUSD",1751628325947,1e-08,2554.7,2554.6,7.70712911]
["bitfinex","ETHUSD",1751628327449,1e-08,2554.7,2554.6,7.66798404]
["bitfinex","ETHUSD",1751628328034,1e-08,2554.7,2554.6,7.70712911]
["bitfinex","ETHUSD",1751628330152,1e-08,2554.7,2554.6,7.66798404]
["bitfinex","ETHUSD",1751628330615,1e-08,2554.7,2554.6,7.70712911]
["bitfinex","ETHUSD",1751628332550,1e-08,2554.7,2554.6,7.66798404]
["bitfinex","ETHUSD",1751628336348,1e-08,2554.7,2554.6,7.70712911]
["bitfinex","ETHUSD",1751628337155,1e-08,2554.7,2554.6,7.66798404]
["bitfinex","ETHUSD",1751628337461,1e-08,2554.7,2554.6,17.70712911]
["bitfinex","ETHUSD",1751628337769,1e-08,2554.7,2554.6,17.66798404]
["bitfinex","ETHUSD",1751628337953,1e-08,2554.7,2554.6,41.78503504]
["bitfinex","ETHUSD",1751628338346,1e-08,2554.7,2554.6,40.89868304]
["bitfinex","ETHUSD",1751628339070,1e-08,2554.7,2554.6,32.81810904]
["bitfinex","ETHUSD",1751628339436,1e-08,2554.7,2554.6,30.58443204]
["bitfinex","ETHUSD",1751628344851,1e-08,2554.7,2554.6,38.47743204]
["bitfinex","ETHUSD",1751628345051,1e-08,2554.7,2554.6,45.83991304]
["bitfinex","ETHUSD",1751628346268,1e-08,2554.7,2554.6,40.19147904]
["bitfinex","ETHUSD",1751628346568,1e-08,2554.7,2554.6,35.18023504]
["bitfinex","ETHUSD",1751628347153,1e-08,2554.7,2554.6,32.92346504]
["bitfinex","ETHUSD",1751628347572,1e-08,2554.7,2554.6,43.11533004]
["bitfinex","ETHUSD",1751628348389,1e-08,2554.7,2554.6,34.93323504]
["bitfinex","ETHUSD",1751628348595,1e-08,2554.7,2554.6,32.92346504]
["bitfinex","ETHUSD",1751628349397,1e-08,2554.7,2554.6,43.19233004]
["bitfinex","ETHUSD",1751628349691,1e-08,2554.7,2554.6,23.10946504]
["bitfinex","ETHUSD",1751628349858,1e-08,2554.7,2554.6,43.61444904]
["bitfinex","ETHUSD",1751628359814,1e-08,2554.7,2554.6,32.92246504]
["bitfinex","ETHUSD",1751628361004,1e-08,2554.7,2554.6,32.92046504]
["bitfinex","ETHUSD",1751628361375,1e-08,2554.7,2554.6,38.95554104]
["bitfinex","ETHUSD",1751628362076,1e-08,2554.7,2554.6,25.00798404]
["bitfinex","ETHUSD",1751628362291,1e-08,2554.7,2554.6,25.55798404]
["bitfinex","ETHUSD",1751628363423,1e-08,2554.7,2554.6,24.74828404]
["bitfinex","ETHUSD",1751628366497,1e-08,2554.7,2554.6,24.74728404]
["bitfinex","ETHUSD",1751628370429,1e-08,2554.7,2554.6,14.93728404]
["bitfinex","ETHUSD",1751628370591,1e-08,2554.7,2554.6,24.27450716]
["bitfinex","ETHUSD",1751628377119,1e-08,2554.7,2554.6,25.05700716]
["bitfinex","ETHUSD",1751628386341,1e-08,2554.7,2554.6,24.27350716]
["bitfinex","ETHUSD",1751628386740,1e-08,2554.7,2554.6,24.27250716]
["bitfinex","ETHUSD",1751628388660,1e-08,2554.7,2554.6,24.27350716]
["bitfinex","ETHUSD",1751628388825,1e-08,2554.7,2554.6,28.12239964]
["bitfinex","ETHUSD",1751628399858,1e-08,2554.7,2554.6,34.47685664]
["bitfinex","ETHUSD",1751628400065,1e-08,2554.7,2554.6,32.47291564]
["bitfinex","ETHUSD",1751628400362,1e-08,2554.7,2554.6,28.88679964]
["bitfinex","ETHUSD",1751628401142,1e-08,2554.7,2554.6,28.88279964]
["bitfinex","ETHUSD",1751628401349,1e-08,2554.7,2554.6,28.11839964]
["bitfinex","ETHUSD",1751628405763,1e-08,2554.7,2554.6,28.95129964]
["bitfinex","ETHUSD",1751628414096,1e-08,2554.7,2554.6,41.95462664]
["bitfinex","ETHUSD",1751628414471,1e-08,2554.7,2554.6,28.95129964]
["bitfinex","ETHUSD",1751628414697,1e-08,2554.7,2554.6,36.40168064]
["bitfinex","ETHUSD",1751628417688,1e-08,2554.7,2554.6,28.95129964]
["bitfinex","ETHUSD",1751628417890,0.0423956,2556.2,2555.6,3.91297542]
["bitfinex","ETHUSD",1751628418064,0.156772,2557.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751628418065,0.0423956,2556.7,2556.2,3.91205695]
["bitfinex","ETHUSD",1751628418265,0.0423956,2556.7,2556.2,14.27605695]
["bitfinex","ETHUSD",1751628418972,0.0423956,2556.7,2556.2,24.27605695]
["bitfinex","ETHUSD",1751628420380,0.0423956,2556.7,2556.2,31.63853795]
["bitfinex","ETHUSD",1751628421098,1e-08,2556.3,2556.2,33.43290108]
["bitfinex","ETHUSD",1751628421606,1e-08,2556.3,2556.2,33.42990108]
["bitfinex","ETHUSD",1751628423285,1e-08,2556.3,2556.2,33.43290108]
["bitfinex","ETHUSD",1751628423599,1e-08,2556.3,2556.2,23.61890108]
["bitfinex","ETHUSD",1751628423813,0.0423956,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1751628424121,0.0423956,2556.7,2556.6,12.35944488]
["bitfinex","ETHUSD",1751628424568,1e-08,2556.7,2556.6,12.35944488]
["bitfinex","ETHUSD",1751628428104,1e-08,2556.7,2556.6,12.55464488]
["bitfinex","ETHUSD",1751628431091,0.62990001,2556.7,2556.6,4.65664488]
["bitfinex","ETHUSD",1751628431288,0.62990001,2556.7,2556.6,16.02764488]
["bitfinex","ETHUSD",1751628431598,0.62990001,2556.7,2556.6,13.92564488]
["bitfinex","ETHUSD",1751628431773,0.62990001,2556.7,2556.6,14.47864488]
["bitfinex","ETHUSD",1751628437112,0.62990001,2556.7,2556.6,14.47764488]
["bitfinex","ETHUSD",1751628443514,1e-08,2556.7,2556.6,14.47764488]
["bitfinex","ETHUSD",1751628447399,1e-08,2556.7,2556.6,24.47764488]
["bitfinex","ETHUSD",1751628448063,1e-08,2556.7,2556.6,32.23613648]
["bitfinex","ETHUSD",1751628448836,1e-08,2556.7,2556.6,32.99023648]
["bitfinex","ETHUSD",1751628454790,1e-08,2556.7,2556.6,42.38423648]
["bitfinex","ETHUSD",1751628455489,1e-08,2556.7,2556.6,32.56323648]
["bitfinex","ETHUSD",1751628455787,1e-08,2556.7,2556.6,42.37123648]
["bitfinex","ETHUSD",1751628457690,1e-08,2556.7,2556.6,32.56323648]
["bitfinex","ETHUSD",1751628457987,1e-08,2556.7,2556.6,42.37123648]
["bitfinex","ETHUSD",1751628462491,1e-08,2556.7,2556.6,24.44665548]
["bitfinex","ETHUSD",1751628462696,1e-08,2556.7,2556.6,41.61413648]
["bitfinex","ETHUSD",1751628463099,0.01,2558.5,2558.2,3.90884691]
["bitfinex","ETHUSD",1751628463301,0.0523956,2558.5,2558.4,4.45869293]
["bitfinex","ETHUSD",1751628468084,0.0523956,2558.5,2558.4,6.37569293]
["bitfinex","ETHUSD",1751628468307,0.0523956,2558.5,2558.4,14.30069293]
["bitfinex","ETHUSD",1751628470326,0.0523956,2558.5,2558.4,14.6637668]
["bitfinex","ETHUSD",1751628471339,0.0523956,2558.5,2558.4,4.8217668]
["bitfinex","ETHUSD",1751628471530,0.0523956,2558.5,2558.4,14.6637668]
["bitfinex","ETHUSD",1751628472530,0.0523956,2558.5,2558.4,14.6635823]
["bitfinex","ETHUSD",1751628475342,0.0523956,2558.5,2558.4,15.67090912]
["bitfinex","ETHUSD",1751628476837,0.0523956,2558.5,2558.4,15.66590912]
["bitfinex","ETHUSD",1751628481566,0.0523956,2558.5,2558.4,14.6585823]
["bitfinex","ETHUSD",1751628481929,0.0523956,2558.5,2558.4,4.8215823]
["bitfinex","ETHUSD",1751628482134,0.0523956,2558.5,2558.4,14.6545823]
["bitfinex","ETHUSD",1751628482642,0.0523956,2558.5,2558.4,14.29169293]
["bitfinex","ETHUSD",1751628485759,0.0523956,2558.5,2558.4,14.30069293]
["bitfinex","ETHUSD",1751628487964,0.0523956,2558.5,2558.4,21.66317393]
["bitfinex","ETHUSD",1751628488164,0.0523956,2558.5,2558.4,24.23989327]
["bitfinex","ETHUSD",1751628489535,0.0523956,2558.5,2558.4,25.00629327]
["bitfinex","ETHUSD",1751628490851,0.0423956,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751628491055,0.0423956,2559.2,2559.1,13.75362377]
["bitfinex","ETHUSD",1751628493363,0.0423956,2559.2,2559.1,13.75962377]
["bitfinex","ETHUSD",1751628493562,0.2375956,2559.2,2559.1,13.75962377]
["bitfinex","ETHUSD",1751628494775,0.2375956,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1751628494989,0.2375956,2559.2,2558.9,9.852]
["bitfinex","ETHUSD",1751628495196,0.2375956,2559.2,2559.0,3.90777527]
["bitfinex","ETHUSD",1751628495485,0.2375956,2559.2,2559.1,7.924]
["bitfinex","ETHUSD",1751628495855,0.2375956,2559.2,2559.1,11.83162377]
["bitfinex","ETHUSD",1751628496060,0.2375956,2559.2,2559.1,7.924]
["bitfinex","ETHUSD",1751628496485,0.2375956,2559.2,2559.0,3.90771086]
["bitfinex","ETHUSD",1751628496648,0.2375956,2559.2,2559.1,7.924]
["bitfinex","ETHUSD",1751628497792,0.2375956,2559.2,2559.1,11.83162377]
["bitfinex","ETHUSD",1751628498391,0.2375956,2559.2,2559.1,7.924]
["bitfinex","ETHUSD",1751628499395,0.2375956,2559.2,2559.1,11.83162377]
["bitfinex","ETHUSD",1751628499893,0.2375956,2559.2,2559.1,13.75662377]
["bitfinex","ETHUSD",1751628503171,0.2375956,2559.2,2559.1,3.90762377]
["bitfinex","ETHUSD",1751628503371,0.2375956,2559.2,2559.1,13.75662377]
["bitfinex","ETHUSD",1751628504806,0.0423956,2559.2,2559.1,13.75662377]
["bitfinex","ETHUSD",1751628506018,0.0423956,2559.2,2559.1,14.30662377]
["bitfinex","ETHUSD",1751628507212,0.0423956,2559.2,2559.1,16.14758316]
["bitfinex","ETHUSD",1751628507368,0.0423956,2559.2,2559.1,17.16968316]
["bitfinex","ETHUSD",1751628508204,0.0423956,2559.2,2559.1,17.16868316]
["bitfinex","ETHUSD",1751628509703,1e-08,2559.2,2559.1,17.16868316]
["bitfinex","ETHUSD",1751628509908,1e-08,2559.2,2559.1,27.16868316]
["bitfinex","ETHUSD",1751628513480,1e-08,2559.2,2559.1,17.16868316]
["bitfinex","ETHUSD",1751628514822,1e-08,2559.2,2559.1,7.32068316]
["bitfinex","ETHUSD",1751628514986,1e-08,2559.2,2559.1,27.17568316]
["bitfinex","ETHUSD",1751628516718,1e-08,2559.2,2559.1,5.94378316]
["bitfinex","ETHUSD",1751628516922,1e-08,2559.2,2559.1,13.96282377]
["bitfinex","ETHUSD",1751628517299,1e-08,2559.2,2559.1,14.51282377]
["bitfinex","ETHUSD",1751628518522,1e-08,2559.2,2559.0,1.934]
["bitfinex","ETHUSD",1751628518688,1e-08,2559.2,2559.0,3.90775519]
["bitfinex","ETHUSD",1751628519023,1e-08,2559.2,2559.1,9.865]
["bitfinex","ETHUSD",1751628519617,3.90772306,2559.1,2558.6,3.90837935]
["bitfinex","ETHUSD",1751628519922,3.90772306,2559.1,2558.7,9.866]
["bitfinex","ETHUSD",1751628519923,3.90770936,2559.1,2558.7,9.866]
["bitfinex","ETHUSD",1751628520429,3.90770936,2559.1,2558.8,0.55]
["bitfinex","ETHUSD",1751628520718,3.90770936,2559.1,2558.9,7.934]
["bitfinex","ETHUSD",1751628520926,4.68915741,2559.1,2558.3,4.71872613]
["bitfinex","ETHUSD",1751628521117,3.90800044,2558.9,2558.4,13.77567646]
["bitfinex","ETHUSD",1751628521301,3.90825224,2558.7,2558.5,1.934]
["bitfinex","ETHUSD",1751628521701,3.90825224,2558.7,2558.6,7.935]
["bitfinex","ETHUSD",1751628522101,3.90815936,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1751628522328,3.90823465,2558.7,2558.6,1.934]
["bitfinex","ETHUSD",1751628522722,4.29896593,2558.8,2558.6,1.934]
["bitfinex","ETHUSD",1751628522928,4.29896593,2558.8,2558.4,0.55]
["bitfinex","ETHUSD",1751628523101,4.29896322,2558.8,2558.5,9.869]
["bitfinex","ETHUSD",1751628524619,4.29896322,2558.8,2558.6,9.87]
["bitfinex","ETHUSD",1751628525022,4.29896322,2558.8,2558.6,1.935]
["bitfinex","ETHUSD",1751628525227,0.82069504,2558.7,2558.6,9.868]
["bitfinex","ETHUSD",1751628525633,4.72892969,2558.7,2558.6,9.868]
["bitfinex","ETHUSD",1751628526328,0.82069504,2558.7,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628526631,3.90827207,2558.7,2558.3,9.867]
["bitfinex","ETHUSD",1751628526805,3.90845701,2558.6,2558.3,9.867]
["bitfinex","ETHUSD",1751628527008,3.90819151,2558.8,2558.3,9.867]
["bitfinex","ETHUSD",1751628527200,4.3925297,2558.7,2558.3,9.867]
["bitfinex","ETHUSD",1751628528603,0.1952,2558.6,2558.3,9.867]
["bitfinex","ETHUSD",1751628529232,4.10359703,2558.6,2558.3,9.867]
["bitfinex","ETHUSD",1751628529433,0.1952,2558.6,2558.3,9.867]
["bitfinex","ETHUSD",1751628529627,0.1952,2558.6,2558.3,13.77579417]
["bitfinex","ETHUSD",1751628530135,0.1952,2558.6,2558.3,13.77575732]
["bitfinex","ETHUSD",1751628531918,0.1952,2558.6,2558.4,3.90865214]
["bitfinex","ETHUSD",1751628532110,0.1952,2558.6,2558.5,7.93]
["bitfinex","ETHUSD",1751628533309,0.1952,2558.6,2558.5,11.83854016]
["bitfinex","ETHUSD",1751628533509,0.1952,2558.6,2558.5,7.93]
["bitfinex","ETHUSD",1751628534109,0.1952,2558.6,2558.5,11.83854016]
["bitfinex","ETHUSD",1751628535940,0.1952,2558.6,2558.5,7.93]
["bitfinex","ETHUSD",1751628536143,0.1952,2558.6,2558.5,7.931]
["bitfinex","ETHUSD",1751628537439,0.1952,2558.6,2558.5,11.83954016]
["bitfinex","ETHUSD",1751628538019,0.1952,2558.6,2558.5,7.931]
["bitfinex","ETHUSD",1751628540056,0.1952,2558.6,2558.5,11.83954016]
["bitfinex","ETHUSD",1751628542058,0.1952,2558.6,2558.5,7.931]
["bitfinex","ETHUSD",1751628542564,0.1952,2558.6,2558.5,11.83954016]
["bitfinex","ETHUSD",1751628543864,0.1952,2558.6,2558.5,11.83354016]
["bitfinex","ETHUSD",1751628544860,0.1952,2558.6,2558.5,7.925]
["bitfinex","ETHUSD",1751628545746,0.1952,2558.6,2558.4,7.925]
["bitfinex","ETHUSD",1751628546236,0.1952,2558.6,2558.4,11.83367356]
["bitfinex","ETHUSD",1751628546444,0.1952,2558.6,2558.4,7.925]
["bitfinex","ETHUSD",1751628549468,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628555376,1.13096696,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628555947,1.13096696,2558.6,2558.4,11.83264405]
["bitfinex","ETHUSD",1751628556148,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628556342,1.13096696,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628559877,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628560176,1.13096696,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628560377,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628560576,1.13096696,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628560875,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628563581,0.1952,2558.6,2558.4,11.83268757]
["bitfinex","ETHUSD",1751628564189,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628565272,1.13096696,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628565479,0.1952,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628565669,1.13096696,2558.6,2558.4,7.924]
["bitfinex","ETHUSD",1751628565871,5.93423322,2558.6,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628566066,4.10373074,2558.6,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628566271,4.10373074,2558.6,2558.2,3.9513782]
["bitfinex","ETHUSD",1751628566471,1.13096696,2558.6,2558.2,3.9513782]
["bitfinex","ETHUSD",1751628566684,5.03935516,2558.6,2558.2,3.9513782]
["bitfinex","ETHUSD",1751628566882,4.1035882,2558.6,2558.2,3.9513782]
["bitfinex","ETHUSD",1751628567179,5.03935516,2558.6,2558.2,11.8603782]
["bitfinex","ETHUSD",1751628567389,4.1035882,2558.6,2558.2,11.8603782]
["bitfinex","ETHUSD",1751628567554,5.03935516,2558.6,2558.2,11.8603782]
["bitfinex","ETHUSD",1751628567880,8.25723308,2558.6,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628568183,8.25723308,2558.6,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628568184,0.93576696,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628568480,4.84432561,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628568685,3.90869427,2558.4,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628569184,4.8443996,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628569374,1.90052154,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628569570,0.93576696,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628569777,3.90856398,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628570385,4.84433094,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628570574,3.90856398,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628570775,4.84433094,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628570975,4.7838308,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628571171,1.81103378,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628571487,5.71957567,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628571689,4.78380871,2558.5,2558.2,1.97639559]
["bitfinex","ETHUSD",1751628571884,0.1952,2558.3,2558.2,5.88538012]
["bitfinex","ETHUSD",1751628572584,0.1952,2558.3,2558.2,7.21648012]
["bitfinex","ETHUSD",1751628572800,0.1952,2558.5,2558.3,3.90872931]
["bitfinex","ETHUSD",1751628573008,0.1952,2558.5,2558.2,3.30749559]
["bitfinex","ETHUSD",1751628573982,0.1952,2558.5,2558.2,7.21639658]
["bitfinex","ETHUSD",1751628578918,4.10377922,2558.5,2558.2,2.52639559]
["bitfinex","ETHUSD",1751628579118,3.90883521,2558.4,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628579413,3.90884571,2558.3,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628580386,4.84705505,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628581118,3.90884571,2558.3,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628581484,4.84707626,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628581720,6.06801482,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628587190,2.15923824,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628587390,1.22093856,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628587587,5.1296426,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628588428,6.06794228,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628588732,5.1296426,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628588919,6.06794228,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628589120,5.1296426,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628589321,6.06794228,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628589527,1.22093856,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628589902,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628590427,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628590618,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628590821,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628591020,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628591330,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628591549,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628591733,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628591922,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628592118,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628592325,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628592504,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628592706,5.1296323,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628592905,6.06793198,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628597852,0.93829968,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628600938,4.84699354,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628601264,0.1952,2558.4,2558.3,3.90883078]
["bitfinex","ETHUSD",1751628601764,0.1952,2558.4,2558.2,5.87731244]
["bitfinex","ETHUSD",1751628602061,0.1952,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628604282,1.13349968,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628607990,5.04226593,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628608192,1.09024507,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628608491,2.02854475,2558.4,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628609092,0.93829968,2558.3,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628609781,4.84714539,2558.3,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628611613,6.51223502,2558.3,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628620809,12.38599096,2558.3,2558.2,1.96839559]
["bitfinex","ETHUSD",1751628622324,12.38599096,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628622731,6.51223502,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628623303,7.31223502,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628623931,6.37393534,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628624105,7.3121482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628624635,15.2071482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628625613,7.3121482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628625815,15.2071482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628627909,7.3121482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628628110,15.2071482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628635340,7.3121482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628635643,15.2071482,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628648343,15.05176783,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628649578,7.15676783,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628649780,15.05176783,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628651997,9.63321286,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628652278,13.54205857,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628652856,12.74205857,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628659171,0.93821286,2558.3,2558.2,0.84709559]
["bitfinex","ETHUSD",1751628659586,8.83269992,2558.4,2558.2,0.84709559]
["bitfinex","ETHUSD",1751628659767,0.93869992,2558.3,2558.2,0.84709559]
["bitfinex","ETHUSD",1751628660578,0.93869992,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751628660777,0.1952,2558.4,2558.2,4.75603321]
["bitfinex","ETHUSD",1751628660978,0.1952,2558.4,2558.2,0.84709559]
["bitfinex","ETHUSD",1751628663666,0.1952,2558.4,2558.2,4.75608183]
["bitfinex","ETHUSD",1751628664383,0.1952,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751628664586,0.1952,2558.4,2558.3,5.60795489]
["bitfinex","ETHUSD",1751628664901,0.1952,2558.4,2558.3,8.07795489]
["bitfinex","ETHUSD",1751628665089,3.90785146,2559.0,2558.5,3.90847317]
["bitfinex","ETHUSD",1751628665090,0.1952,2558.6,2558.5,3.90847317]
["bitfinex","ETHUSD",1751628666001,0.1952,2558.6,2558.4,4.69250809]
["bitfinex","ETHUSD",1751628666177,0.1952,2558.6,2558.4,6.47793481]
["bitfinex","ETHUSD",1751628668381,0.1952,2558.6,2558.5,3.90854016]
["bitfinex","ETHUSD",1751628669004,0.1952,2558.6,2558.4,6.47793207]
["bitfinex","ETHUSD",1751628670204,0.1952,2558.6,2558.4,2.56932672]
["bitfinex","ETHUSD",1751628670406,0.1952,2558.6,2558.4,0.7839]
["bitfinex","ETHUSD",1751628672584,0.1952,2558.6,2558.3,2.47]
["bitfinex","ETHUSD",1751628673193,0.1952,2558.6,2558.3,6.37878365]
["bitfinex","ETHUSD",1751628673607,0.1952,2558.6,2558.3,1.92]
["bitfinex","ETHUSD",1751628673807,4.10363807,2558.6,2558.3,1.92]
["bitfinex","ETHUSD",1751628674504,0.1952,2558.6,2558.3,1.92]
["bitfinex","ETHUSD",1751628674710,4.10359696,2558.6,2558.3,1.92]
["bitfinex","ETHUSD",1751628676409,0.1952,2558.6,2558.3,1.92]
["bitfinex","ETHUSD",1751628676610,0.1952,2558.6,2558.3,3.78264264]
["bitfinex","ETHUSD",1751628677427,0.1952,2558.6,2558.3,7.6914865]
["bitfinex","ETHUSD",1751628679620,0.1952,2558.6,2558.3,3.78264264]
["bitfinex","ETHUSD",1751628679823,0.1952,2558.6,2558.3,1.92]
["bitfinex","ETHUSD",1751628680321,0.01,2559.6,2558.6,0.55]
["bitfinex","ETHUSD",1751628680510,3.90762377,2559.1,2558.6,0.8092]
["bitfinex","ETHUSD",1751628680713,3.90799355,2558.9,2558.5,1.919]
["bitfinex","ETHUSD",1751628680910,5.87406456,2559.0,2558.5,1.919]
["bitfinex","ETHUSD",1751628680911,9.7818918,2559.0,2558.5,1.919]
["bitfinex","ETHUSD",1751628681112,11.15085026,2559.0,2558.6,3.90838739]
["bitfinex","ETHUSD",1751628681422,7.24302302,2559.0,2558.6,3.90838739]
["bitfinex","ETHUSD",1751628681607,11.15080689,2559.0,2558.4,5.82764515]
["bitfinex","ETHUSD",1751628681802,1.36895846,2559.0,2558.6,3.90838058]
["bitfinex","ETHUSD",1751628682820,1.36895846,2559.0,2558.5,3.90851247]
["bitfinex","ETHUSD",1751628682821,5.27674501,2559.0,2558.5,3.90845521]
["bitfinex","ETHUSD",1751628683393,1.36895846,2559.0,2558.6,3.90834873]
["bitfinex","ETHUSD",1751628683726,5.27674216,2559.0,2558.6,3.90834873]
["bitfinex","ETHUSD",1751628684326,5.27674216,2559.0,2558.6,3.90831761]
["bitfinex","ETHUSD",1751628684525,1.36895846,2559.0,2558.5,3.90848251]
["bitfinex","ETHUSD",1751628684707,3.90814719,2558.8,2558.4,5.82768816]
["bitfinex","ETHUSD",1751628685026,3.90814719,2558.8,2558.4,1.919]
["bitfinex","ETHUSD",1751628685832,3.90828061,2558.7,2558.4,1.919]
["bitfinex","ETHUSD",1751628686294,3.90828061,2558.7,2558.3,3.90877739]
["bitfinex","ETHUSD",1751628686499,4.84466157,2558.8,2558.3,1.919]
["bitfinex","ETHUSD",1751628686694,6.72242869,2558.8,2558.3,1.919]
["bitfinex","ETHUSD",1751628686900,6.72242869,2558.8,2558.3,5.82776279]
["bitfinex","ETHUSD",1751628687236,6.72242869,2558.8,2558.4,3.90867848]
["bitfinex","ETHUSD",1751628687535,5.78591904,2558.8,2558.4,3.90867848]
["bitfinex","ETHUSD",1751628689326,5.78591904,2558.8,2558.3,5.82775653]
["bitfinex","ETHUSD",1751628689620,6.72242869,2558.8,2558.3,5.82775653]
["bitfinex","ETHUSD",1751628689821,6.72242869,2558.8,2558.4,3.90868058]
["bitfinex","ETHUSD",1751628690025,5.78591904,2558.8,2558.4,3.90868058]
["bitfinex","ETHUSD",1751628690413,0.1952,2558.5,2558.4,3.90868058]
["bitfinex","ETHUSD",1751628690616,0.1952,2558.5,2558.3,5.82776054]
["bitfinex","ETHUSD",1751628693936,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751628694936,0.1952,2558.5,2558.3,5.82777922]
["bitfinex","ETHUSD",1751628696312,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751628700040,0.1952,2558.5,2558.3,5.82775022]
["bitfinex","ETHUSD",1751628700739,0.1952,2558.5,2558.4,3.90869293]
["bitfinex","ETHUSD",1751628702345,0.1952,2558.5,2558.3,3.90875678]
["bitfinex","ETHUSD",1751628705324,0.1952,2558.5,2558.2,5.87030135]
["bitfinex","ETHUSD",1751628706233,0.1952,2558.5,2558.3,3.90883208]
["bitfinex","ETHUSD",1751628706439,0.1952,2558.5,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628706717,0.1952,2558.5,2558.2,5.87026843]
["bitfinex","ETHUSD",1751628707840,0.1952,2558.5,2558.3,3.90884003]
["bitfinex","ETHUSD",1751628708040,0.1952,2558.5,2558.2,5.87028548]
["bitfinex","ETHUSD",1751628709346,0.1952,2558.5,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628709850,4.10381264,2558.5,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628710415,0.1952,2558.5,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628711546,4.10374119,2558.5,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628711957,3.90874319,2558.4,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628712255,0.1952,2558.3,2558.2,1.96139559]
["bitfinex","ETHUSD",1751628715550,0.1952,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628715752,4.10404571,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628715929,5.04055536,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628716123,6.52275044,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628724572,5.58624079,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628724779,6.52275044,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628736192,14.41375044,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628742790,15.91375044,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628743763,14.97724079,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628746164,15.91563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628749398,14.41563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628754528,15.91563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628765376,25.91563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628765671,24.41563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628767649,25.91563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628775112,27.48563337,2558.3,2558.2,0.04239559]
["bitfinex","ETHUSD",1751628777918,27.48563337,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751628780110,29.40363337,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751628783322,37.20363337,2558.3,2558.2,1e-08]
["bitfinex","ETHUSD",1751628787224,3.90960982,2557.8,2557.7,0.0423956]
["bitfinex","ETHUSD",1751628787531,12.7360024,2557.8,2557.7,0.0423956]
["bitfinex","ETHUSD",1751628795052,0.93839258,2557.8,2557.7,0.8280956]
["bitfinex","ETHUSD",1751628795249,8.82639258,2557.8,2557.7,0.8280956]
["bitfinex","ETHUSD",1751628795814,12.7360024,2557.8,2557.7,0.8280956]
["bitfinex","ETHUSD",1751628797127,4.8480024,2557.8,2557.7,0.8280956]
["bitfinex","ETHUSD",1751628803360,10.72248674,2557.8,2557.7,0.0423956]
["bitfinex","ETHUSD",1751628803559,22.0914452,2557.8,2557.7,0.0423956]
["bitfinex","ETHUSD",1751628804127,23.5914452,2557.8,2557.7,0.0423956]
["bitfinex","ETHUSD",1751628805843,25.06514368,2557.8,2557.7,0.0423956]
["bitfinex","ETHUSD",1751628806376,3.91022131,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628806532,30.08379671,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628818795,14.84861389,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628818943,12.73661389,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628820285,4.84861389,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628820585,12.73661389,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628821547,0.93839258,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628821772,4.84853688,2557.5,2557.3,1e-08]
["bitfinex","ETHUSD",1751628821952,3.9101443,2557.5,2557.3,1e-08]
["bitfinex","ETHUSD",1751628823184,7.888,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628823689,7.888,2557.4,2557.3,0.80570001]
["bitfinex","ETHUSD",1751628823889,0.1952,2557.4,2557.3,0.80570001]
["bitfinex","ETHUSD",1751628825388,4.10542131,2557.4,2557.3,0.80570001]
["bitfinex","ETHUSD",1751628827693,4.10542131,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628827873,5.69577284,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628830265,6.63135842,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628836717,5.69577284,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628837015,6.63228021,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628840329,5.04192868,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628840488,1.13170737,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628840989,9.01770737,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628841189,1.13170737,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628841392,0.1952,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628841819,1.13170737,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628848308,0.1952,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628848508,1.13170737,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628848709,0.1952,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628848919,1.13328349,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628850341,1.13328349,2557.4,2557.3,5.61283693]
["bitfinex","ETHUSD",1751628850541,0.1952,2557.4,2557.3,5.61283693]
["bitfinex","ETHUSD",1751628851546,0.1952,2557.4,2557.3,1.70246271]
["bitfinex","ETHUSD",1751628852425,0.1952,2557.4,2557.3,5.61283693]
["bitfinex","ETHUSD",1751628854153,0.1952,2557.4,2557.3,1.70246271]
["bitfinex","ETHUSD",1751628854360,0.1952,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628856865,0.1952,2557.4,2557.3,4.73957423]
["bitfinex","ETHUSD",1751628858760,0.1952,2557.4,2557.3,0.82920001]
["bitfinex","ETHUSD",1751628861954,0.1952,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628862264,4.10542131,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628863456,5.04326287,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628863857,4.10542131,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628864658,5.04326287,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628871888,5.04326287,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628873367,6.72709703,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628876779,14.61009703,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628899671,30.48876358,2557.4,2557.3,1e-08]
["bitfinex","ETHUSD",1751628899868,13.91037422,2557.3,2557.2,0.0623956]
["bitfinex","ETHUSD",1751628900188,17.33230938,2557.3,2557.2,0.0623956]
["bitfinex","ETHUSD",1751628900566,17.33230938,2557.3,2557.2,1e-08]
["bitfinex","ETHUSD",1751628900567,25.13230938,2557.3,2557.2,1e-08]
["bitfinex","ETHUSD",1751628900772,13.91052713,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751628900968,28.61003524,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751628901204,29.65016208,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751628901772,31.12308448,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751628904810,40.49308448,2557.2,2557.1,0.02]
["bitfinex","ETHUSD",1751628909105,13.91113892,2556.8,2556.7,0.0423956]
["bitfinex","ETHUSD",1751628909306,22.73198048,2556.8,2556.7,0.0423956]
["bitfinex","ETHUSD",1751628909616,24.41581464,2556.8,2556.7,0.0423956]
["bitfinex","ETHUSD",1751628911130,31.76740359,2556.8,2556.7,0.0423956]
["bitfinex","ETHUSD",1751628912149,3.91190392,2556.3,2556.2,0.0623956]
["bitfinex","ETHUSD",1751628912441,3.91266922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628912601,11.79566922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628913198,12.73236997,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628914460,11.79566922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628921642,13.29566922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628922934,15.01649076,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628924044,15.01649076,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628924247,13.29566922,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628929549,11.79566922,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628931657,12.73156047,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628933969,14.23156047,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628939269,14.59780231,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628940759,10.31889125,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628941051,0.93589125,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628941257,0.93589125,2555.9,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628941473,0.93589125,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628941667,0.93589125,2555.9,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628941951,0.93589125,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628942155,1.3028776,2555.9,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628942347,1.3028776,2555.8,2555.7,0.8525956]
["bitfinex","ETHUSD",1751628942683,0.93589125,2555.9,2555.8,5.25476922]
["bitfinex","ETHUSD",1751628942864,1.30286059,2555.9,2555.8,5.25476922]
["bitfinex","ETHUSD",1751628943178,0.93589125,2556.1,2556.0,0.7921]
["bitfinex","ETHUSD",1751628944483,1.13109125,2556.2,2556.0,0.7921]
["bitfinex","ETHUSD",1751628944700,5.04318505,2556.2,2556.0,0.7921]
["bitfinex","ETHUSD",1751628945586,3.91221,2556.1,2556.0,0.7921]
["bitfinex","ETHUSD",1751628946789,5.04322193,2556.2,2556.0,0.7921]
["bitfinex","ETHUSD",1751628948287,3.91221,2556.1,2556.0,0.7921]
["bitfinex","ETHUSD",1751628950102,3.91248016,2556.0,2555.8,0.7592]
["bitfinex","ETHUSD",1751628950399,3.91251613,2555.9,2555.8,0.7592]
["bitfinex","ETHUSD",1751628950575,4.10786922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628952978,5.04548355,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628954208,1.13281433,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628954393,0.1952,2555.8,2555.7,0.8145956]
["bitfinex","ETHUSD",1751628957983,0.1952,2555.8,2555.7,5.59738892]
["bitfinex","ETHUSD",1751628958416,0.1952,2555.8,2555.7,5.63651714]
["bitfinex","ETHUSD",1751628958612,0.1952,2555.8,2555.7,5.59738892]
["bitfinex","ETHUSD",1751628959696,0.1952,2555.8,2555.7,5.63651714]
["bitfinex","ETHUSD",1751628959916,4.84984892,2556.1,2555.7,6.14738892]
["bitfinex","ETHUSD",1751628960120,5.04504892,2556.1,2555.7,6.14738892]
["bitfinex","ETHUSD",1751628960294,5.04504892,2556.1,2555.7,2.23456661]
["bitfinex","ETHUSD",1751628963120,1.13283284,2556.1,2555.7,6.14737204]
["bitfinex","ETHUSD",1751628963519,5.04505609,2556.1,2555.7,6.14737204]
["bitfinex","ETHUSD",1751628963892,1.13283284,2556.1,2555.7,6.14737204]
["bitfinex","ETHUSD",1751628964204,5.04505008,2556.1,2555.7,6.14737204]
["bitfinex","ETHUSD",1751628966821,1.13283284,2556.1,2555.8,3.91266647]
["bitfinex","ETHUSD",1751628966994,1.13283284,2556.1,2555.9,4.66791389]
["bitfinex","ETHUSD",1751628967211,0.1952,2556.1,2555.9,4.66791389]
["bitfinex","ETHUSD",1751628967523,0.1952,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628969594,4.10741606,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628970999,0.1952,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628971205,4.1074143,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628972112,0.1952,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628973123,1.13283284,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628973493,0.1952,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628973697,1.13283284,2556.1,2555.9,0.7554]
["bitfinex","ETHUSD",1751628975328,1.13283284,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1751628975329,5.04505505,2556.1,2555.8,0.55]
["bitfinex","ETHUSD",1751628975527,5.04505505,2556.1,2555.7,0.8179956]
["bitfinex","ETHUSD",1751628976116,3.91236509,2556.0,2555.7,0.8179956]
["bitfinex","ETHUSD",1751628976725,5.04511801,2556.1,2555.7,0.8179956]
["bitfinex","ETHUSD",1751628976930,5.04511801,2556.1,2555.7,4.73080585]
["bitfinex","ETHUSD",1751628977130,4.10748517,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628977331,5.04511801,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628977531,4.10748517,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628977830,5.04511801,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628978125,4.10748517,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628978597,1.13367181,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628979398,5.04590125,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628979598,4.10742944,2556.1,2555.7,6.40794976]
["bitfinex","ETHUSD",1751628979910,5.04590125,2556.1,2555.7,2.49513951]
["bitfinex","ETHUSD",1751628980225,1.13367181,2556.1,2555.7,0.8179956]
["bitfinex","ETHUSD",1751628980436,1.13367181,2556.1,2555.7,4.73069018]
["bitfinex","ETHUSD",1751628982431,0.93847181,2556.0,2555.7,4.73069018]
["bitfinex","ETHUSD",1751628984337,0.93847181,2555.9,2555.7,4.73069018]
["bitfinex","ETHUSD",1751628984528,0.93847181,2556.0,2555.7,4.73069018]
["bitfinex","ETHUSD",1751628984730,0.93847181,2556.0,2555.7,0.8179956]
["bitfinex","ETHUSD",1751628985034,3.91266922,2555.8,2555.7,0.8179956]
["bitfinex","ETHUSD",1751628985208,4.85114103,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628986518,5.21802441,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628987454,5.21793539,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628989853,1.30526617,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628991053,9.18826617,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628996630,9.1878833,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628998255,1.3048833,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628999255,0.36641149,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751628999464,1.30435386,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629000331,5.21702308,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629000535,1.30435386,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629001338,5.21702308,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629001868,1.30435386,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629002372,5.21702308,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629003161,1.30435386,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629004867,5.21702308,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629006077,1.30435386,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629008393,5.21702308,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629008678,1.30435386,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629009076,5.21702308,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629013684,5.21836922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629013996,7.0584937,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629014769,7.05908646,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629015164,7.05908826,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629017807,7.05913191,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629019400,7.05939285,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629020513,7.05938535,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629021016,7.05934584,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629025140,7.05880024,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629026523,7.05850847,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629027133,3.91297542,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751629027310,13.10169019,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751629027710,14.70169019,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751629029613,14.70147035,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751629030521,14.70147035,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751629030725,16.38556631,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751629031042,34.18556631,2555.6,2555.5,1e-08]
["bitfinex","ETHUSD",1751629031808,3.91343482,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629032029,13.10192975,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629039754,13.0995727,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629039957,14.8008616,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629041548,14.43435733,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629041749,14.80018545,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629042238,14.80018545,2555.3,2555.1,0.02]
["bitfinex","ETHUSD",1751629042239,4.10878797,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1751629042441,7.23391944,2555.2,2555.1,0.02]
["bitfinex","ETHUSD",1751629042659,14.58550839,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629045832,7.23391944,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629047727,7.23399017,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629048223,15.11899017,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629048430,7.23399017,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629048641,5.41132043,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629048843,13.29632043,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629054258,5.41132043,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629054457,13.29532043,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629060190,13.2959608,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629060898,13.2949608,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629061206,5.4119608,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629061398,13.2949608,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629067798,13.29651485,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629068004,14.89651485,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629076733,14.89674946,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629077837,14.89687731,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629080338,3.10028934,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629080523,10.98228934,2555.2,2555.1,2.3572917]
["bitfinex","ETHUSD",1751629080839,1.50028934,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629086146,5.41387731,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629086351,4.47568965,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629086550,1.50028934,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629087318,1.5003374,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629088361,0.56214974,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629088521,1.5003374,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629088721,0.56214974,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629088924,1.5003374,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629089964,0.56212167,2555.2,2555.1,0.76850001]
["bitfinex","ETHUSD",1751629090254,0.56212167,2555.2,2555.1,2.23673322]
["bitfinex","ETHUSD",1751629090759,0.1952,2555.2,2555.1,2.23673322]
["bitfinex","ETHUSD",1751629091263,0.93818766,2555.4,2555.2,3.9134819]
["bitfinex","ETHUSD",1751629091475,0.1952,2555.4,2555.3,0.7602]
["bitfinex","ETHUSD",1751629092261,0.93818766,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751629092469,0.1952,2555.6,2555.4,4.68038167]
["bitfinex","ETHUSD",1751629092764,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751629093346,0.1952,2555.6,2555.5,15.21782854]
["bitfinex","ETHUSD",1751629093667,0.93818766,2556.0,2555.9,0.7547]
["bitfinex","ETHUSD",1751629093865,0.1952,2556.0,2555.9,0.7547]
["bitfinex","ETHUSD",1751629096567,0.1952,2556.0,2555.9,4.66721613]
["bitfinex","ETHUSD",1751629096978,0.1952,2556.0,2555.9,0.7547]
["bitfinex","ETHUSD",1751629097841,0.1952,2556.0,2555.9,5.52913927]
["bitfinex","ETHUSD",1751629098236,0.0423956,2556.2,2555.9,5.52913927]
["bitfinex","ETHUSD",1751629098237,0.2375956,2556.2,2556.0,3.91231144]
["bitfinex","ETHUSD",1751629098444,0.2375956,2556.2,2556.1,0.814]
["bitfinex","ETHUSD",1751629099192,0.0423956,2556.2,2556.1,12.67314342]
["bitfinex","ETHUSD",1751629099376,0.0423956,2556.2,2556.1,14.37875912]
["bitfinex","ETHUSD",1751629099760,0.0423956,2556.2,2556.1,7.0209478]
["bitfinex","ETHUSD",1751629100065,0.0423956,2556.2,2556.1,3.1087378]
["bitfinex","ETHUSD",1751629100379,0.0423956,2556.2,2556.1,1.364]
["bitfinex","ETHUSD",1751629100577,0.0423956,2556.2,2555.9,1.05712314]
["bitfinex","ETHUSD",1751629100888,4.10742702,2556.1,2555.8,10.7702]
["bitfinex","ETHUSD",1751629101098,4.10742702,2556.1,2555.7,0.1952]
["bitfinex","ETHUSD",1751629101099,3.91238521,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751629101260,3.91259848,2555.9,2555.6,0.7702]
["bitfinex","ETHUSD",1751629101461,4.10779848,2555.9,2555.6,0.7702]
["bitfinex","ETHUSD",1751629101655,7.879,2556.1,2555.3,0.7524]
["bitfinex","ETHUSD",1751629101862,0.1952,2555.6,2555.3,0.7524]
["bitfinex","ETHUSD",1751629102057,0.1952,2555.6,2555.3,10.7524]
["bitfinex","ETHUSD",1751629102400,0.1952,2555.6,2555.3,4.66582981]
["bitfinex","ETHUSD",1751629103187,0.1952,2555.6,2555.3,0.7524]
["bitfinex","ETHUSD",1751629104090,4.10819633,2555.6,2555.3,0.7524]
["bitfinex","ETHUSD",1751629104289,0.1952,2555.6,2555.3,0.7524]
["bitfinex","ETHUSD",1751629104460,0.1952,2555.6,2555.3,2.2385097]
["bitfinex","ETHUSD",1751629106070,0.1952,2555.6,2555.3,6.15192762]
["bitfinex","ETHUSD",1751629106562,0.1952,2555.6,2555.4,3.91322814]
["bitfinex","ETHUSD",1751629107067,3.912291,2556.1,2555.6,4.72669937]
["bitfinex","ETHUSD",1751629107263,7.879,2556.1,2555.7,4.50186365]
["bitfinex","ETHUSD",1751629107497,0.1952,2556.0,2555.8,0.92285682]
["bitfinex","ETHUSD",1751629107869,0.1952,2556.0,2555.8,4.83552131]
["bitfinex","ETHUSD",1751629108806,0.1952,2556.0,2555.9,4.72631613]
["bitfinex","ETHUSD",1751629109178,0.2375956,2556.2,2556.0,3.91236012]
["bitfinex","ETHUSD",1751629109393,0.2375956,2556.2,2556.1,0.86386311]
["bitfinex","ETHUSD",1751629110308,0.2375956,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629111511,0.2375956,2556.2,2556.0,3.91235446]
["bitfinex","ETHUSD",1751629112309,0.2375956,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629112687,0.0423956,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751629114219,0.0423956,2556.2,2556.1,22.63124342]
["bitfinex","ETHUSD",1751629114514,0.0423956,2556.2,2556.1,18.8716698]
["bitfinex","ETHUSD",1751629114734,0.0423956,2556.2,2556.1,28.6606698]
["bitfinex","ETHUSD",1751629115075,0.0423956,2556.2,2556.1,36.01848112]
["bitfinex","ETHUSD",1751629118712,1e-08,2556.2,2556.1,36.01848112]
["bitfinex","ETHUSD",1751629119319,0.01,2556.6,2556.5,12.0529092]
["bitfinex","ETHUSD",1751629119500,0.01,2556.6,2556.5,19.9369092]
["bitfinex","ETHUSD",1751629119813,0.01,2556.6,2556.5,20.6821092]
["bitfinex","ETHUSD",1751629138877,0.01,2556.6,2556.5,15.22629788]
["bitfinex","ETHUSD",1751629140578,0.01,2556.6,2556.5,4.65679788]
["bitfinex","ETHUSD",1751629140784,0.01,2556.6,2556.5,13.91159788]
["bitfinex","ETHUSD",1751629141313,0.01,2556.6,2556.5,10.0]
["bitfinex","ETHUSD",1751629141590,0.01,2556.6,2556.5,10.55]
["bitfinex","ETHUSD",1751629141875,0.01,2556.6,2556.5,8.427]
["bitfinex","ETHUSD",1751629142257,0.01,2556.6,2556.5,12.33859788]
["bitfinex","ETHUSD",1751629142569,0.01,2556.6,2556.5,8.427]
["bitfinex","ETHUSD",1751629142955,0.01,2556.6,2556.5,12.33859788]
["bitfinex","ETHUSD",1751629145487,0.01,2556.6,2556.5,4.46159788]
["bitfinex","ETHUSD",1751629145785,0.01,2556.6,2556.5,0.55]
["bitfinex","ETHUSD",1751629145983,0.01,2556.6,2556.1,15.8231263]
["bitfinex","ETHUSD",1751629146285,3.91166309,2556.5,2556.2,0.55]
["bitfinex","ETHUSD",1751629147686,3.91175938,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751629147910,3.91197747,2556.3,2556.1,0.1952]
["bitfinex","ETHUSD",1751629148202,0.1952,2556.3,2556.0,21.78936271]
["bitfinex","ETHUSD",1751629149059,0.1952,2556.3,2556.1,3.9121751]
["bitfinex","ETHUSD",1751629150279,0.1952,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629151174,0.1952,2556.3,2556.1,3.91211894]
["bitfinex","ETHUSD",1751629152292,0.1952,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629152790,0.1952,2556.3,2556.2,11.26986827]
["bitfinex","ETHUSD",1751629152976,0.1952,2556.5,2556.2,3.91190723]
["bitfinex","ETHUSD",1751629153182,0.1952,2556.5,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629153360,0.1952,2556.5,2556.3,3.91185905]
["bitfinex","ETHUSD",1751629155596,0.1952,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629155897,0.2052,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629156196,0.2052,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629156502,0.01,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629159101,0.01,2556.6,2556.5,11.79659788]
["bitfinex","ETHUSD",1751629160390,0.01,2556.6,2556.4,3.91167039]
["bitfinex","ETHUSD",1751629160702,4.11675579,2556.6,2556.2,10.55]
["bitfinex","ETHUSD",1751629161004,3.91160502,2556.5,2556.2,8.434]
["bitfinex","ETHUSD",1751629161304,4.11669988,2556.6,2556.2,8.434]
["bitfinex","ETHUSD",1751629161475,4.11669988,2556.6,2556.2,12.34603974]
["bitfinex","ETHUSD",1751629162776,3.91160986,2556.5,2556.2,8.434]
["bitfinex","ETHUSD",1751629162977,3.91177195,2556.4,2556.1,10.1952]
["bitfinex","ETHUSD",1751629163292,4.84829319,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751629163603,3.91159788,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751629164024,3.91177711,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751629164193,3.91184203,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751629164389,3.91175089,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751629165317,4.84828005,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751629165717,3.91175753,2556.4,2556.1,0.1952]
["bitfinex","ETHUSD",1751629166029,0.93659481,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751629166192,3.91184562,2556.4,2556.0,11.911]
["bitfinex","ETHUSD",1751629166397,0.1952,2556.3,2556.0,11.911]
["bitfinex","ETHUSD",1751629166600,4.10711139,2556.3,2556.0,11.911]
["bitfinex","ETHUSD",1751629166829,0.1952,2556.3,2556.0,11.911]
["bitfinex","ETHUSD",1751629167028,0.1952,2556.3,2556.0,15.82335016]
["bitfinex","ETHUSD",1751629168836,0.1952,2556.3,2556.1,3.91216502]
["bitfinex","ETHUSD",1751629169200,0.1952,2556.3,2556.0,15.8232822]
["bitfinex","ETHUSD",1751629171734,0.1952,2556.3,2556.0,13.9122822]
["bitfinex","ETHUSD",1751629171926,0.1952,2556.3,2556.0,21.7992822]
["bitfinex","ETHUSD",1751629174628,0.1952,2556.3,2556.0,17.887]
["bitfinex","ETHUSD",1751629174871,3.91176557,2556.4,2556.0,10.0]
["bitfinex","ETHUSD",1751629175168,0.1952,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629177182,4.10726884,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629177389,0.1952,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629178377,4.10729232,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629178579,0.1952,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629180278,0.1952,2556.2,2556.0,13.91234745]
["bitfinex","ETHUSD",1751629180578,0.1952,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629181588,0.1952,2556.2,2556.0,13.91236219]
["bitfinex","ETHUSD",1751629182188,0.1952,2556.2,2556.0,10.0]
["bitfinex","ETHUSD",1751629182688,0.1952,2556.2,2555.7,0.9494]
["bitfinex","ETHUSD",1751629182689,0.1952,2556.2,2555.7,0.1952]
["bitfinex","ETHUSD",1751629182888,7.35781132,2555.9,2555.2,0.8586956]
["bitfinex","ETHUSD",1751629183058,3.91302616,2555.6,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629183258,3.91316246,2555.5,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629183996,4.851281,2555.6,2555.2,3.95595925]
["bitfinex","ETHUSD",1751629184195,4.85108655,2555.7,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629184399,3.912872,2555.7,2555.2,3.99504838]
["bitfinex","ETHUSD",1751629184606,3.912872,2555.7,2555.2,6.39394455]
["bitfinex","ETHUSD",1751629185224,0.93821455,2556.0,2555.2,6.39394455]
["bitfinex","ETHUSD",1751629185417,0.93821455,2555.9,2555.2,6.39391364]
["bitfinex","ETHUSD",1751629185702,3.91290835,2555.7,2555.2,6.39391364]
["bitfinex","ETHUSD",1751629186269,3.91290835,2555.7,2555.3,3.91340036]
["bitfinex","ETHUSD",1751629186471,3.91276,2555.8,2555.3,0.8295]
["bitfinex","ETHUSD",1751629186671,3.91312439,2555.6,2555.3,0.8295]
["bitfinex","ETHUSD",1751629187508,4.85079249,2555.9,2555.3,4.74289378]
["bitfinex","ETHUSD",1751629187686,3.9127731,2555.8,2555.3,4.74289378]
["bitfinex","ETHUSD",1751629188006,3.9127731,2555.8,2555.3,4.78202812]
["bitfinex","ETHUSD",1751629188212,4.85098765,2555.8,2555.3,4.78202812]
["bitfinex","ETHUSD",1751629188387,3.9127731,2555.8,2555.3,4.78202812]
["bitfinex","ETHUSD",1751629188702,3.91284057,2555.7,2555.3,4.78202812]
["bitfinex","ETHUSD",1751629188900,3.91284057,2555.7,2555.3,0.86863434]
["bitfinex","ETHUSD",1751629189113,3.91284057,2555.7,2555.3,4.78204044]
["bitfinex","ETHUSD",1751629189282,3.91284057,2555.7,2555.3,0.86863434]
["bitfinex","ETHUSD",1751629189482,3.91284057,2555.7,2555.3,4.7820675]
["bitfinex","ETHUSD",1751629190118,3.91284057,2555.7,2555.3,0.86863434]
["bitfinex","ETHUSD",1751629190284,3.91255072,2555.9,2555.3,0.86863434]
["bitfinex","ETHUSD",1751629190285,3.913045,2555.6,2555.3,0.03913434]
["bitfinex","ETHUSD",1751629190613,3.91325704,2555.5,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629190815,0.93821455,2555.7,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629191019,3.91343482,2555.3,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629191418,3.91336387,2555.4,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629191889,3.91321241,2555.5,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629192081,3.91328974,2555.4,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629196825,4.10838867,2555.5,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629198529,0.1952,2555.5,2555.2,0.0423956]
["bitfinex","ETHUSD",1751629199620,0.1952,2555.5,2555.3,4.46336639]
["bitfinex","ETHUSD",1751629199820,8.0962,2555.7,2555.5,0.8119]
["bitfinex","ETHUSD",1751629200125,0.1952,2555.7,2555.5,4.72501046]
["bitfinex","ETHUSD",1751629200442,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751629200816,0.1952,2555.7,2555.5,0.85103128]
["bitfinex","ETHUSD",1751629201339,0.1952,2555.7,2555.5,4.76407085]
["bitfinex","ETHUSD",1751629201846,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751629204075,0.93562168,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629204341,1.13082168,2556.1,2555.7,4.4627459]
["bitfinex","ETHUSD",1751629207659,1.13082168,2556.1,2555.8,3.91264566]
["bitfinex","ETHUSD",1751629207834,0.1952,2556.1,2555.8,3.91264566]
["bitfinex","ETHUSD",1751629208359,0.1952,2556.1,2555.8,4.72575964]
["bitfinex","ETHUSD",1751629211639,0.1952,2556.1,2555.7,4.46277599]
["bitfinex","ETHUSD",1751629211844,4.10743712,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1751629212032,5.0430588,2556.1,2555.7,4.46282106]
["bitfinex","ETHUSD",1751629212229,5.0430588,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1751629212455,5.0430588,2556.1,2555.7,4.4628106]
["bitfinex","ETHUSD",1751629213040,4.10743712,2556.1,2555.7,4.4628106]
["bitfinex","ETHUSD",1751629213757,0.1952,2556.1,2555.7,4.4628106]
["bitfinex","ETHUSD",1751629214974,0.1952,2556.1,2555.8,3.91265811]
["bitfinex","ETHUSD",1751629216379,0.1952,2556.1,2555.7,4.46274021]
["bitfinex","ETHUSD",1751629216689,0.1952,2556.1,2555.7,6.59321561]
["bitfinex","ETHUSD",1751629218147,0.1952,2556.1,2555.9,3.91251351]
["bitfinex","ETHUSD",1751629218666,0.1952,2556.1,2555.8,3.91257809]
["bitfinex","ETHUSD",1751629218864,0.1952,2556.1,2555.9,3.91236465]
["bitfinex","ETHUSD",1751629219090,0.93562168,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629219269,0.1952,2556.4,2556.2,3.91198087]
["bitfinex","ETHUSD",1751629219436,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629219437,1.13082168,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629219639,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629219849,0.1952,2556.4,2556.2,3.91199444]
["bitfinex","ETHUSD",1751629220166,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629222671,0.1952,2556.4,2556.3,5.32171865]
["bitfinex","ETHUSD",1751629222868,0.2052,2556.6,2556.4,3.9117162]
["bitfinex","ETHUSD",1751629223071,0.2052,2556.6,2556.4,3.91173975]
["bitfinex","ETHUSD",1751629224754,0.2052,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629226453,0.2052,2556.6,2556.3,0.85981473]
["bitfinex","ETHUSD",1751629227044,0.2052,2556.6,2556.3,4.77163991]
["bitfinex","ETHUSD",1751629227874,0.2052,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1751629228457,0.2052,2556.6,2556.3,4.4618973]
["bitfinex","ETHUSD",1751629231190,0.2052,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1751629232982,0.2052,2556.6,2556.3,4.4618975]
["bitfinex","ETHUSD",1751629233185,0.2052,2556.6,2556.3,0.55]
["bitfinex","ETHUSD",1751629233885,0.2052,2556.6,2556.3,4.46183987]
["bitfinex","ETHUSD",1751629234685,0.2052,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629234884,0.01,2556.6,2556.5,5.22409788]
["bitfinex","ETHUSD",1751629235190,0.01,2556.6,2556.5,5.41929788]
["bitfinex","ETHUSD",1751629235482,0.01,2556.6,2556.5,15.41929788]
["bitfinex","ETHUSD",1751629238088,0.01,2556.6,2556.5,10.0]
["bitfinex","ETHUSD",1751629238280,0.01,2556.6,2556.3,12.47]
["bitfinex","ETHUSD",1751629238481,0.01,2556.6,2556.3,16.38189582]
["bitfinex","ETHUSD",1751629238992,0.01,2556.6,2556.3,12.47]
["bitfinex","ETHUSD",1751629240995,3.92144902,2556.6,2556.3,12.47]
["bitfinex","ETHUSD",1751629242007,0.01,2556.6,2556.3,16.38180496]
["bitfinex","ETHUSD",1751629246366,0.94562168,2556.6,2556.3,16.38180496]
["bitfinex","ETHUSD",1751629248798,0.94562168,2556.6,2556.3,12.47]
["bitfinex","ETHUSD",1751629249175,0.93562168,2556.5,2556.3,12.47]
["bitfinex","ETHUSD",1751629249501,4.84730756,2556.5,2556.3,10.0]
["bitfinex","ETHUSD",1751629249802,5.04258756,2556.4,2556.1,10.55]
["bitfinex","ETHUSD",1751629250201,5.04258756,2556.4,2556.0,4.10748605]
["bitfinex","ETHUSD",1751629250202,4.10712538,2556.3,2555.9,1.92]
["bitfinex","ETHUSD",1751629250498,0.1952,2556.3,2556.0,0.55]
["bitfinex","ETHUSD",1751629250667,0.93562168,2556.2,2556.0,0.55]
["bitfinex","ETHUSD",1751629250869,0.93562168,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1751629251069,0.93562168,2556.2,2556.0,0.55]
["bitfinex","ETHUSD",1751629251302,0.93562168,2556.2,2556.0,4.46235726]
["bitfinex","ETHUSD",1751629251797,0.93562168,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751629251998,0.93562168,2556.2,2556.0,4.46229535]
["bitfinex","ETHUSD",1751629252571,0.93562168,2556.2,2556.1,5.21331]
["bitfinex","ETHUSD",1751629252771,0.93562168,2556.5,2556.2,4.46198396]
["bitfinex","ETHUSD",1751629252991,0.93562168,2556.4,2556.2,4.46198396]
["bitfinex","ETHUSD",1751629253205,0.93562168,2556.3,2556.2,4.46198396]
["bitfinex","ETHUSD",1751629253411,0.93562168,2556.5,2556.3,3.91190344]
["bitfinex","ETHUSD",1751629253710,0.93562168,2556.4,2556.3,4.46190344]
["bitfinex","ETHUSD",1751629253908,0.93562168,2556.5,2556.3,4.46190344]
["bitfinex","ETHUSD",1751629254208,0.93562168,2556.4,2556.3,0.55]
["bitfinex","ETHUSD",1751629254403,0.93562168,2556.5,2556.3,0.55]
["bitfinex","ETHUSD",1751629254591,0.93562168,2556.4,2556.3,4.46189844]
["bitfinex","ETHUSD",1751629254797,0.93562168,2556.5,2556.3,4.46189844]
["bitfinex","ETHUSD",1751629255108,0.93562168,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629256721,0.93562168,2556.5,2556.3,4.46181904]
["bitfinex","ETHUSD",1751629258776,0.93562168,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629259509,0.93562168,2556.5,2556.3,4.46182353]
["bitfinex","ETHUSD",1751629259703,0.93562168,2556.5,2556.2,3.91200106]
["bitfinex","ETHUSD",1751629259918,0.93562168,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629260120,0.93562168,2556.4,2556.1,10.55]
["bitfinex","ETHUSD",1751629260307,0.93562168,2556.4,2556.1,14.46219264]
["bitfinex","ETHUSD",1751629261117,0.93562168,2556.4,2556.1,14.46213571]
["bitfinex","ETHUSD",1751629261281,0.93562168,2556.4,2556.1,10.55]
["bitfinex","ETHUSD",1751629261481,4.84738166,2556.4,2556.1,10.55]
["bitfinex","ETHUSD",1751629261894,0.93562168,2556.4,2556.1,14.46219439]
["bitfinex","ETHUSD",1751629265121,0.93562168,2556.4,2556.2,3.91202814]
["bitfinex","ETHUSD",1751629265606,0.93562168,2556.4,2556.1,14.46211162]
["bitfinex","ETHUSD",1751629266115,0.93562168,2556.4,2556.2,3.91205348]
["bitfinex","ETHUSD",1751629267094,0.93562168,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629267294,0.93562168,2556.4,2556.1,14.46216608]
["bitfinex","ETHUSD",1751629267495,0.93562168,2556.4,2556.2,3.91197631]
["bitfinex","ETHUSD",1751629268220,0.93562168,2556.3,2556.1,16.20135486]
["bitfinex","ETHUSD",1751629268420,0.93562168,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1751629268623,1.13082168,2556.3,2555.9,23.72241165]
["bitfinex","ETHUSD",1751629268822,3.91208175,2556.2,2555.9,10.0]
["bitfinex","ETHUSD",1751629269127,0.93562168,2556.1,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629269321,0.93562168,2556.2,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629269501,0.93562168,2556.1,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629269701,0.93562168,2556.2,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629269923,0.93562168,2556.1,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629270125,0.93562168,2556.2,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629270326,0.93562168,2556.1,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629270624,0.93562168,2556.2,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629270819,0.93562168,2556.1,2555.8,4.10779523]
["bitfinex","ETHUSD",1751629271225,0.93562168,2556.1,2555.9,3.91249438]
["bitfinex","ETHUSD",1751629271525,0.93562168,2556.2,2555.9,3.91249438]
["bitfinex","ETHUSD",1751629271724,0.93562168,2556.1,2555.8,4.10780076]
["bitfinex","ETHUSD",1751629272321,4.84768052,2556.2,2555.8,4.10780076]
["bitfinex","ETHUSD",1751629272723,4.84768052,2556.2,2555.8,10.0]
["bitfinex","ETHUSD",1751629272924,0.1952,2556.1,2555.8,13.9126566]
["bitfinex","ETHUSD",1751629274633,0.1952,2556.1,2555.7,11.919]
["bitfinex","ETHUSD",1751629275432,0.1952,2556.1,2555.7,15.83181127]
["bitfinex","ETHUSD",1751629276736,4.10742613,2556.1,2555.7,15.83181127]
["bitfinex","ETHUSD",1751629277235,5.04304781,2556.1,2555.7,11.919]
["bitfinex","ETHUSD",1751629277599,5.04304781,2556.1,2555.7,15.83181528]
["bitfinex","ETHUSD",1751629278019,0.1952,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629278324,1.49734325,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629278529,1.13082168,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629279117,0.1952,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629279424,1.13082168,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629279622,0.1952,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629279822,1.13082168,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629280005,0.1952,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629280206,1.13082168,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629280404,0.1952,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629280604,1.13082168,2556.1,2555.8,3.91263551]
["bitfinex","ETHUSD",1751629280826,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629281130,1.13082168,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629281320,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629281521,1.13082168,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629281722,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629281924,1.13082168,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629282121,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629282330,1.13082168,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629282530,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629282725,1.13082168,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629283040,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629283213,1.13082168,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629283419,0.1952,2556.1,2555.9,3.9125085]
["bitfinex","ETHUSD",1751629283614,1.13082168,2556.1,2555.8,3.91258814]
["bitfinex","ETHUSD",1751629283823,0.1952,2556.1,2555.8,3.91258814]
["bitfinex","ETHUSD",1751629284023,1.13082168,2556.1,2555.8,3.91258814]
["bitfinex","ETHUSD",1751629285332,1.13082168,2556.1,2555.9,3.91248289]
["bitfinex","ETHUSD",1751629285537,0.1952,2556.1,2555.9,3.91248289]
["bitfinex","ETHUSD",1751629285738,0.1952,2556.1,2555.8,4.4625783]
["bitfinex","ETHUSD",1751629285739,1.13082168,2556.1,2555.8,4.4625783]
["bitfinex","ETHUSD",1751629286040,0.1952,2556.1,2555.8,4.4625783]
["bitfinex","ETHUSD",1751629286213,1.13082168,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629286419,0.1952,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629286647,1.13082168,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629286847,0.1952,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629287031,1.13082168,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629287234,0.1952,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629287538,1.13082168,2556.1,2555.9,3.91250845]
["bitfinex","ETHUSD",1751629287842,0.1952,2556.1,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629288138,1.13082168,2556.1,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629288339,0.1952,2556.1,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629288539,1.13082168,2556.1,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629288709,0.1952,2556.1,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629288911,1.49738949,2556.1,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629289215,0.93562168,2556.0,2555.8,4.46262032]
["bitfinex","ETHUSD",1751629291756,0.93562168,2556.0,2555.8,0.55]
["bitfinex","ETHUSD",1751629292449,0.93562168,2555.9,2555.7,0.55]
["bitfinex","ETHUSD",1751629292663,0.93562168,2556.0,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629292954,0.93562168,2555.9,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629293163,0.93562168,2556.0,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629293359,0.93562168,2555.9,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629293523,0.93562168,2556.0,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629293728,0.93562168,2555.9,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629294037,0.93562168,2556.0,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629294348,0.93562168,2555.9,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629294537,0.93562168,2556.0,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629294738,0.93562168,2555.9,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629294933,0.93562168,2556.0,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629295240,0.93562168,2555.9,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629295442,4.10747037,2556.1,2555.7,4.46281057]
["bitfinex","ETHUSD",1751629295754,1.30551837,2556.0,2555.9,13.91251613]
["bitfinex","ETHUSD",1751629295931,0.1952,2556.1,2555.9,13.91251613]
["bitfinex","ETHUSD",1751629297318,0.93906253,2556.0,2555.9,13.91251613]
["bitfinex","ETHUSD",1751629298130,0.93906253,2556.0,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629298354,0.1952,2556.3,2556.0,0.55]
["bitfinex","ETHUSD",1751629298557,1.30618126,2556.2,2556.0,0.55]
["bitfinex","ETHUSD",1751629298760,1.30618126,2556.1,2556.0,4.46229308]
["bitfinex","ETHUSD",1751629298956,1.30618126,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1751629301866,1.30618126,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751629302160,1.30618126,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1751629302653,1.30618126,2556.1,2556.0,4.46236306]
["bitfinex","ETHUSD",1751629303051,1.30618126,2556.1,2556.0,0.55]
["bitfinex","ETHUSD",1751629303847,0.93929123,2556.1,2555.9,10.0]
["bitfinex","ETHUSD",1751629304185,0.93929123,2556.0,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629304349,0.93929123,2556.2,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629304548,0.93929123,2556.1,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629304863,0.93929123,2556.0,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629305163,0.93929123,2556.2,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629305367,0.93929123,2556.1,2555.9,14.46251613]
["bitfinex","ETHUSD",1751629305588,0.1952,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629305778,0.9391958,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629305987,0.9391958,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629306284,0.9391958,2556.1,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629306491,0.9391958,2556.0,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629306665,0.9391958,2556.2,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629306867,0.9391958,2556.1,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629307069,0.9391958,2556.0,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629307269,0.9391958,2556.2,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629307457,0.9391958,2556.1,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629307656,0.1952,2556.3,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629307857,0.93918283,2556.2,2555.9,14.46242123]
["bitfinex","ETHUSD",1751629308060,0.93918283,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629308895,0.93918283,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629309211,0.1952,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629309391,0.93917422,2556.2,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629309692,0.93917422,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629309995,4.10713553,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629310160,0.93917451,2556.2,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629310361,0.93917451,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629310563,4.10713553,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629310882,0.93916741,2556.2,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629311081,0.93916741,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629311385,4.10713553,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629311707,0.93916086,2556.2,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629311872,0.93916086,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629312197,0.1952,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629312371,0.93914895,2556.2,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629312695,0.93914895,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629313036,0.1952,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629313170,0.93915533,2556.2,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629313368,0.93915533,2556.1,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629313597,0.1952,2556.3,2555.9,14.46242726]
["bitfinex","ETHUSD",1751629313813,0.93915068,2556.2,2556.0,3.91235537]
["bitfinex","ETHUSD",1751629313992,0.93915068,2556.1,2556.0,3.91235537]
["bitfinex","ETHUSD",1751629315874,0.89768026,2556.1,2556.0,3.91235537]
["bitfinex","ETHUSD",1751629319076,0.89768026,2556.1,2555.9,14.46243992]
["bitfinex","ETHUSD",1751629319408,0.1952,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629320875,0.1952,2556.3,2556.1,3.91213605]
["bitfinex","ETHUSD",1751629321306,0.1952,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629321687,0.01,2556.6,2556.2,4.73225695]
["bitfinex","ETHUSD",1751629321894,0.1952,2556.5,2556.3,3.91182846]
["bitfinex","ETHUSD",1751629325094,0.2052,2556.6,2556.3,3.91182846]
["bitfinex","ETHUSD",1751629326406,0.2052,2556.6,2556.4,3.91173611]
["bitfinex","ETHUSD",1751629327986,1.14334534,2556.6,2556.3,4.46181864]
["bitfinex","ETHUSD",1751629328191,1.14334534,2556.6,2556.4,3.91173931]
["bitfinex","ETHUSD",1751629330224,0.2052,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629330804,0.2052,2556.6,2556.4,3.91168544]
["bitfinex","ETHUSD",1751629334246,0.2052,2556.6,2556.1,4.10736499]
["bitfinex","ETHUSD",1751629334528,3.91166463,2556.5,2556.1,0.1952]
["bitfinex","ETHUSD",1751629334718,0.1952,2556.4,2556.1,4.46219437]
["bitfinex","ETHUSD",1751629336303,0.1952,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629336632,0.1952,2556.4,2556.1,4.46220972]
["bitfinex","ETHUSD",1751629339253,0.1952,2556.4,2556.0,14.10749667]
["bitfinex","ETHUSD",1751629339440,0.1952,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629341232,1.13334534,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629342534,0.1952,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629342713,1.13334534,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629342914,0.1952,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629343123,1.13334534,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629343350,1.13328605,2556.4,2556.1,3.91220992]
["bitfinex","ETHUSD",1751629343554,0.1952,2556.4,2556.2,3.9120171]
["bitfinex","ETHUSD",1751629343721,1.13328605,2556.4,2556.2,3.9120171]
["bitfinex","ETHUSD",1751629344046,0.1952,2556.4,2556.2,4.6909171]
["bitfinex","ETHUSD",1751629344257,1.13328605,2556.4,2556.2,4.6909171]
["bitfinex","ETHUSD",1751629344436,0.1952,2556.4,2556.2,4.6909171]
["bitfinex","ETHUSD",1751629344750,0.93808605,2556.5,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629344966,1.14328605,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629345135,0.2052,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629345332,1.14328605,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629349559,0.94808605,2556.6,2556.5,5.32181385]
["bitfinex","ETHUSD",1751629349858,0.01,2556.6,2556.5,6.94183549]
["bitfinex","ETHUSD",1751629350263,0.01,2556.6,2556.5,14.29964681]
["bitfinex","ETHUSD",1751629350426,0.01,2556.6,2556.5,14.49484681]
["bitfinex","ETHUSD",1751629350639,0.01,2556.6,2556.5,24.29084681]
["bitfinex","ETHUSD",1751629350847,0.01,2556.6,2556.5,34.29084681]
["bitfinex","ETHUSD",1751629352641,0.01,2556.6,2556.5,24.49484681]
["bitfinex","ETHUSD",1751629352841,0.01,2556.6,2556.5,34.28984681]
["bitfinex","ETHUSD",1751629354246,0.01,2556.6,2556.5,18.50003549]
["bitfinex","ETHUSD",1751629354448,0.01,2556.6,2556.5,26.38103549]
["bitfinex","ETHUSD",1751629354763,0.01,2556.6,2556.5,26.93103549]
["bitfinex","ETHUSD",1751629359881,0.01,2556.6,2556.5,2.40433761]
["bitfinex","ETHUSD",1751629360063,0.01,2556.6,2556.5,8.431]
["bitfinex","ETHUSD",1751629360581,0.01,2556.6,2556.5,12.34259788]
["bitfinex","ETHUSD",1751629361472,0.01,2556.6,2556.4,2.1082]
["bitfinex","ETHUSD",1751629361674,0.01,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629362252,3.92145194,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629362572,3.91159788,2556.5,2556.4,1.913]
["bitfinex","ETHUSD",1751629363572,3.92146766,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629363773,4.33737399,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629363978,0.42590633,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629364151,4.33735585,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629364777,0.42590633,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629365981,4.33736403,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629369494,0.42590633,2556.6,2556.4,1.913]
["bitfinex","ETHUSD",1751629370284,0.74628134,2556.5,2556.4,1.913]
["bitfinex","ETHUSD",1751629370589,0.1952,2556.5,2556.1,4.46205771]
["bitfinex","ETHUSD",1751629371086,0.1952,2556.5,2556.2,3.91199097]
["bitfinex","ETHUSD",1751629378788,0.08932952,2556.5,2556.2,3.91199097]
["bitfinex","ETHUSD",1751629379304,0.08932952,2556.5,2556.2,3.91198196]
["bitfinex","ETHUSD",1751629380166,0.01,2556.6,2556.4,3.91175089]
["bitfinex","ETHUSD",1751629380398,0.01,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629381000,0.01,2556.6,2556.4,3.91167144]
["bitfinex","ETHUSD",1751629382906,0.01,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629383407,0.01,2556.6,2556.4,3.91166712]
["bitfinex","ETHUSD",1751629390484,0.01,2556.6,2556.3,3.91184879]
["bitfinex","ETHUSD",1751629390691,3.92148748,2556.6,2556.2,1.913]
["bitfinex","ETHUSD",1751629390914,0.1952,2556.5,2556.2,1.913]
["bitfinex","ETHUSD",1751629391295,1.13167079,2556.5,2556.2,1.913]
["bitfinex","ETHUSD",1751629391508,1.13167079,2556.5,2556.1,3.91214876]
["bitfinex","ETHUSD",1751629391824,5.04327522,2556.5,2556.1,3.91214876]
["bitfinex","ETHUSD",1751629392112,1.13167079,2556.5,2556.1,3.91214876]
["bitfinex","ETHUSD",1751629392317,1.13167079,2556.5,2556.2,3.91203565]
["bitfinex","ETHUSD",1751629392507,1.13167079,2556.5,2556.1,4.46213343]
["bitfinex","ETHUSD",1751629392889,0.1952,2556.5,2556.1,4.46213343]
["bitfinex","ETHUSD",1751629393087,1.13365706,2556.5,2556.1,4.46213343]
["bitfinex","ETHUSD",1751629394207,1.13365706,2556.5,2556.2,3.91202272]
["bitfinex","ETHUSD",1751629396520,1.13365706,2556.5,2556.1,4.46211468]
["bitfinex","ETHUSD",1751629396708,1.13365706,2556.5,2556.2,3.91205029]
["bitfinex","ETHUSD",1751629397019,1.13365706,2556.5,2556.1,4.46213134]
["bitfinex","ETHUSD",1751629397220,5.04525705,2556.5,2556.1,4.46213134]
["bitfinex","ETHUSD",1751629397726,5.04525705,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1751629398193,5.04525705,2556.5,2556.1,4.46219439]
["bitfinex","ETHUSD",1751629399347,5.04525705,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1751629400325,5.04525705,2556.5,2556.1,4.46219721]
["bitfinex","ETHUSD",1751629402327,1.13365706,2556.5,2556.1,4.46219721]
["bitfinex","ETHUSD",1751629402626,1.13365706,2556.5,2556.2,3.91204738]
["bitfinex","ETHUSD",1751629402946,1.13365706,2556.5,2556.1,4.4621242]
["bitfinex","ETHUSD",1751629404029,5.04526401,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1751629405126,5.04526401,2556.5,2556.1,4.46220905]
["bitfinex","ETHUSD",1751629406715,1.13365706,2556.5,2556.2,3.91204954]
["bitfinex","ETHUSD",1751629412231,0.93845706,2556.4,2556.2,3.91204954]
["bitfinex","ETHUSD",1751629413933,0.93845706,2556.4,2556.1,4.46211715]
["bitfinex","ETHUSD",1751629414107,0.93845706,2556.4,2556.1,6.37856882]
["bitfinex","ETHUSD",1751629414731,0.93845706,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629415030,0.93845706,2556.4,2556.1,4.46216586]
["bitfinex","ETHUSD",1751629417502,0.93845706,2556.4,2556.2,3.91204918]
["bitfinex","ETHUSD",1751629417718,0.93845706,2556.4,2556.1,4.46212375]
["bitfinex","ETHUSD",1751629418246,0.1952,2556.5,2556.1,4.46212375]
["bitfinex","ETHUSD",1751629418544,0.93912802,2556.4,2556.1,4.46212375]
["bitfinex","ETHUSD",1751629418712,0.93912802,2556.3,2556.1,4.46212375]
["bitfinex","ETHUSD",1751629418912,0.93912802,2556.4,2556.1,4.46212375]
["bitfinex","ETHUSD",1751629419113,0.93912802,2556.3,2556.1,4.46212375]
["bitfinex","ETHUSD",1751629419347,0.93912802,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629419649,0.93912802,2556.3,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629419830,4.10690377,2556.5,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629419831,0.93912802,2556.4,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629420032,0.93912802,2556.3,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629420232,4.10690377,2556.5,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629420434,0.93970774,2556.4,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629420746,0.93970774,2556.3,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629420923,4.10690377,2556.5,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629421124,0.93970771,2556.4,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629421422,0.93970771,2556.3,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629421624,4.10690377,2556.5,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629421855,0.9397149,2556.4,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629422046,0.9397149,2556.3,2556.1,4.46218887]
["bitfinex","ETHUSD",1751629422248,4.10690377,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1751629422440,0.93970764,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629422646,0.93970764,2556.3,2556.1,4.46219019]
["bitfinex","ETHUSD",1751629422836,4.10690377,2556.5,2556.1,4.46219019]
["bitfinex","ETHUSD",1751629423036,0.93970762,2556.4,2556.1,4.46219019]
["bitfinex","ETHUSD",1751629423346,0.93970762,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629423546,4.10690377,2556.5,2556.1,0.55]
["bitfinex","ETHUSD",1751629423747,0.93970187,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629423946,0.93970187,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629424149,3.91177202,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629424374,0.93969689,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629424519,3.91182327,2556.4,2556.0,0.1952]
["bitfinex","ETHUSD",1751629424851,5.04680139,2556.3,2555.9,13.91245739]
["bitfinex","ETHUSD",1751629425045,0.1952,2556.3,2555.9,13.91245739]
["bitfinex","ETHUSD",1751629425246,0.93971181,2556.2,2556.0,3.91233836]
["bitfinex","ETHUSD",1751629426658,0.93971181,2556.2,2556.0,3.91224165]
["bitfinex","ETHUSD",1751629441471,0.93971181,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751629443073,0.1952,2556.3,2556.1,3.91221]
["bitfinex","ETHUSD",1751629454587,0.1952,2556.3,2556.0,3.91232804]
["bitfinex","ETHUSD",1751629455290,0.1952,2556.3,2556.0,3.91232804]
["bitfinex","ETHUSD",1751629458997,0.1952,2556.3,2555.9,15.82442244]
["bitfinex","ETHUSD",1751629459896,0.1952,2556.3,2556.0,3.91228952]
["bitfinex","ETHUSD",1751629461922,0.1952,2556.3,2555.9,15.82443222]
["bitfinex","ETHUSD",1751629462089,0.1952,2556.3,2556.0,3.91233719]
["bitfinex","ETHUSD",1751629462301,0.1952,2556.3,2555.9,18.74266139]
["bitfinex","ETHUSD",1751629464707,0.1952,2556.3,2556.0,3.91235322]
["bitfinex","ETHUSD",1751629467326,0.1952,2556.3,2556.1,3.91220454]
["bitfinex","ETHUSD",1751629468329,0.93963246,2556.2,2556.1,3.91220454]
["bitfinex","ETHUSD",1751629468530,0.1952,2556.3,2556.0,3.91229014]
["bitfinex","ETHUSD",1751629468719,0.9396349,2556.2,2556.0,3.91229014]
["bitfinex","ETHUSD",1751629468922,0.9396349,2556.2,2556.0,7.06730264]
["bitfinex","ETHUSD",1751629472537,0.9396349,2556.2,2556.0,7.06736734]
["bitfinex","ETHUSD",1751629473036,0.9396349,2556.2,2556.0,3.1550125]
["bitfinex","ETHUSD",1751629473837,0.9396349,2556.2,2556.0,7.06737367]
["bitfinex","ETHUSD",1751629475938,0.9396349,2556.2,2556.0,3.1550125]
["bitfinex","ETHUSD",1751629476233,0.9396349,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629479639,0.1952,2556.3,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629479841,0.93976615,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629480137,0.1952,2556.3,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629480318,0.93974836,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629480517,0.9397437,2556.2,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629481440,0.93973382,2556.2,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629483845,0.1952,2556.3,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629484046,0.93972774,2556.2,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629484341,0.1952,2556.3,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629484542,0.93968797,2556.2,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629484733,0.1952,2556.3,2555.9,23.98900099]
["bitfinex","ETHUSD",1751629484935,0.93968798,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629485134,0.1952,2556.3,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629485336,0.93966058,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629485643,0.1952,2556.3,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629485944,0.93966061,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629486124,0.1952,2556.3,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629486317,0.93963928,2556.2,2555.9,21.79044094]
["bitfinex","ETHUSD",1751629486638,0.1952,2556.3,2555.9,22.77129009]
["bitfinex","ETHUSD",1751629486845,0.93963924,2556.2,2555.9,22.77129009]
["bitfinex","ETHUSD",1751629487144,0.1952,2556.3,2555.9,14.89329009]
["bitfinex","ETHUSD",1751629487317,0.93962227,2556.2,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629487614,0.1952,2556.3,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629487814,0.93962238,2556.2,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629488014,0.1952,2556.3,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629488213,0.93962235,2556.2,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629488437,0.1952,2556.3,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629488625,0.93960866,2556.2,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629488945,0.93960398,2556.2,2555.9,24.70726923]
["bitfinex","ETHUSD",1751629490451,0.93960398,2556.2,2555.9,21.78944094]
["bitfinex","ETHUSD",1751629493046,0.93960398,2556.2,2556.0,3.91235779]
["bitfinex","ETHUSD",1751629497166,0.93960398,2556.2,2555.9,21.78943143]
["bitfinex","ETHUSD",1751629500067,0.93960398,2556.2,2556.0,3.91235252]
["bitfinex","ETHUSD",1751629500847,0.93960398,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751629501572,3.92151041,2556.6,2556.1,13.18874835]
["bitfinex","ETHUSD",1751629501738,0.1952,2556.4,2556.1,18.49459378]
["bitfinex","ETHUSD",1751629501937,0.93953727,2556.3,2556.1,14.58238378]
["bitfinex","ETHUSD",1751629502145,0.93949251,2556.3,2556.1,18.49448752]
["bitfinex","ETHUSD",1751629502449,0.93949251,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629503240,0.93949251,2556.3,2556.1,18.4945071]
["bitfinex","ETHUSD",1751629503654,0.93949251,2556.3,2556.1,14.58238378]
["bitfinex","ETHUSD",1751629503972,0.93949251,2556.3,2556.1,8.7003]
["bitfinex","ETHUSD",1751629505864,0.93949251,2556.3,2556.1,7.876]
["bitfinex","ETHUSD",1751629506540,0.93949251,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629506740,0.93949251,2556.3,2556.1,8.426]
["bitfinex","ETHUSD",1751629508665,0.93949251,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629508863,0.93949251,2556.3,2556.2,4.73785695]
["bitfinex","ETHUSD",1751629512153,0.93949251,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629513448,0.1952,2556.4,2556.1,0.55]
["bitfinex","ETHUSD",1751629513849,0.93932355,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629517372,0.93932355,2556.3,2556.1,4.46220957]
["bitfinex","ETHUSD",1751629518482,0.93932355,2556.3,2556.1,6.59285166]
["bitfinex","ETHUSD",1751629519981,0.93932355,2556.3,2556.1,2.68064209]
["bitfinex","ETHUSD",1751629520149,0.93932355,2556.3,2556.1,0.55]
["bitfinex","ETHUSD",1751629523290,0.93932355,2556.3,2556.1,4.46220672]
["bitfinex","ETHUSD",1751629526295,0.93947545,2556.3,2556.1,4.46220672]
["bitfinex","ETHUSD",1751629526794,0.93947545,2556.3,2556.2,4.71425695]
["bitfinex","ETHUSD",1751629527994,0.93947545,2556.3,2556.2,0.8022]
["bitfinex","ETHUSD",1751629533603,0.93947545,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629533808,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629534102,0.93973192,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629534306,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629534484,0.93975214,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629534807,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629535007,0.93975191,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629535205,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629535406,0.93975635,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629535586,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629535787,0.93975656,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629535989,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629536285,0.93975659,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629536488,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629536674,0.93975289,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629536876,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629537172,0.93975285,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629537376,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629537605,0.93975083,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629537809,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629538012,0.93975119,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629538308,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629538512,0.93974916,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629538813,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629538982,0.93974921,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629539184,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629539386,0.9397477,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629539712,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629539912,0.9397476,2556.3,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629540111,0.1952,2556.4,2556.1,4.46213284]
["bitfinex","ETHUSD",1751629540410,0.1952,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629540411,0.93974711,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629540612,0.93974711,2556.3,2556.1,4.46207029]
["bitfinex","ETHUSD",1751629540791,0.1952,2556.4,2556.1,4.46207029]
["bitfinex","ETHUSD",1751629540991,0.93974707,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629544313,0.9397448,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629547984,0.9397448,2556.3,2556.1,4.46215227]
["bitfinex","ETHUSD",1751629548182,0.1952,2556.4,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629548415,0.93974271,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629555621,0.93974271,2556.3,2556.2,17.18882454]
["bitfinex","ETHUSD",1751629555820,0.01,2556.6,2556.5,4.46159788]
["bitfinex","ETHUSD",1751629556009,0.94959804,2556.6,2556.5,5.27661385]
["bitfinex","ETHUSD",1751629556220,0.01,2556.6,2556.5,5.23749788]
["bitfinex","ETHUSD",1751629556524,0.01,2556.6,2556.5,15.23749788]
["bitfinex","ETHUSD",1751629556695,0.01,2556.6,2556.5,18.52792768]
["bitfinex","ETHUSD",1751629557724,0.0423956,2556.7,2556.6,4.46144488]
["bitfinex","ETHUSD",1751629557895,0.0423956,2556.7,2556.6,22.40378894]
["bitfinex","ETHUSD",1751629558096,0.0423956,2556.7,2556.6,22.3646745]
["bitfinex","ETHUSD",1751629558739,0.0423956,2556.7,2556.6,15.01934488]
["bitfinex","ETHUSD",1751629559025,0.0423956,2556.7,2556.6,18.24148214]
["bitfinex","ETHUSD",1751629559628,0.0423956,2556.7,2556.6,15.55558214]
["bitfinex","ETHUSD",1751629560036,0.0423956,2556.7,2556.4,2.742]
["bitfinex","ETHUSD",1751629560197,0.0423956,2556.7,2556.4,3.91171491]
["bitfinex","ETHUSD",1751629560399,0.0423956,2556.7,2556.5,3.9115196]
["bitfinex","ETHUSD",1751629560707,0.0423956,2556.7,2556.4,13.91167311]
["bitfinex","ETHUSD",1751629561596,0.0423956,2556.7,2556.4,3.91172366]
["bitfinex","ETHUSD",1751629562839,3.9537061,2556.7,2556.2,13.91198207]
["bitfinex","ETHUSD",1751629563044,3.9537061,2556.7,2556.2,5.82198207]
["bitfinex","ETHUSD",1751629564221,0.0423956,2556.7,2556.3,3.91188968]
["bitfinex","ETHUSD",1751629565323,3.95370181,2556.7,2556.3,3.91188968]
["bitfinex","ETHUSD",1751629565828,0.1952,2556.6,2556.3,3.91188968]
["bitfinex","ETHUSD",1751629570020,0.1952,2556.6,2556.2,3.91195982]
["bitfinex","ETHUSD",1751629570233,0.1952,2556.6,2556.1,2.1042]
["bitfinex","ETHUSD",1751629570413,4.10670707,2556.6,2556.2,3.91204998]
["bitfinex","ETHUSD",1751629570615,4.95857453,2556.6,2556.2,3.91204998]
["bitfinex","ETHUSD",1751629571337,4.95857453,2556.6,2556.1,6.01632391]
["bitfinex","ETHUSD",1751629571633,5.89532391,2556.6,2556.1,6.01632391]
["bitfinex","ETHUSD",1751629571938,5.89532391,2556.6,2556.2,3.91204385]
["bitfinex","ETHUSD",1751629572141,4.95857453,2556.6,2556.2,3.91204385]
["bitfinex","ETHUSD",1751629572828,4.95857453,2556.6,2556.1,6.01632267]
["bitfinex","ETHUSD",1751629573523,7.93810157,2556.5,2556.0,13.9123479]
["bitfinex","ETHUSD",1751629573839,0.1952,2556.3,2556.0,13.9123479]
["bitfinex","ETHUSD",1751629584345,0.1952,2556.3,2556.1,3.91218993]
["bitfinex","ETHUSD",1751629596480,0.1952,2556.3,2556.0,3.912315]
["bitfinex","ETHUSD",1751629596937,0.1952,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1751629596938,5.04479156,2556.3,2555.9,0.1952]
["bitfinex","ETHUSD",1751629597138,0.93756918,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751629598166,4.84963939,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751629599602,0.93756918,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751629599749,0.93756918,2556.2,2555.9,4.10771066]
["bitfinex","ETHUSD",1751629600274,0.93756918,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751629601264,4.84964464,2556.2,2555.9,0.1952]
["bitfinex","ETHUSD",1751629602186,3.9124382,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629602392,4.85000738,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629602566,0.93756918,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629603366,4.84993311,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629604410,3.91236393,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629605105,5.0450607,2556.1,2555.7,4.46282138]
["bitfinex","ETHUSD",1751629605257,0.1952,2556.1,2555.8,3.91265947]
["bitfinex","ETHUSD",1751629605580,0.1952,2556.1,2555.8,3.91256308]
["bitfinex","ETHUSD",1751629607106,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629607312,3.91168963,2556.5,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629607313,8.0672,2556.3,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629607507,0.93756918,2556.2,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629607697,0.93756918,2556.2,2555.9,4.72303414]
["bitfinex","ETHUSD",1751629608009,8.0672,2556.3,2555.9,4.72303414]
["bitfinex","ETHUSD",1751629608511,0.9382079,2556.2,2555.9,4.72303414]
["bitfinex","ETHUSD",1751629608715,0.9382079,2556.2,2555.9,5.7995565]
["bitfinex","ETHUSD",1751629609412,8.0672,2556.3,2555.9,5.7995565]
["bitfinex","ETHUSD",1751629609627,0.9382178,2556.2,2555.9,5.7995565]
["bitfinex","ETHUSD",1751629609911,0.93821782,2556.2,2555.9,5.7995565]
["bitfinex","ETHUSD",1751629610789,0.93821782,2556.2,2555.9,1.88712236]
["bitfinex","ETHUSD",1751629610990,0.93821782,2556.2,2555.9,0.8106]
["bitfinex","ETHUSD",1751629611378,12.91733769,2556.3,2555.9,4.72310977]
["bitfinex","ETHUSD",1751629611604,0.93821782,2556.2,2555.9,4.72310977]
["bitfinex","ETHUSD",1751629612311,0.93821782,2556.2,2555.9,0.8106]
["bitfinex","ETHUSD",1751629612511,4.85028614,2556.2,2555.8,0.1952]
["bitfinex","ETHUSD",1751629612680,5.04572818,2556.1,2555.7,0.55]
["bitfinex","ETHUSD",1751629613814,3.91236316,2556.0,2555.7,0.55]
["bitfinex","ETHUSD",1751629615783,3.91236316,2556.0,2555.6,0.1952]
["bitfinex","ETHUSD",1751629615984,4.85058098,2556.0,2555.6,4.10817292]
["bitfinex","ETHUSD",1751629616477,0.93821782,2556.0,2555.6,4.10817292]
["bitfinex","ETHUSD",1751629616680,0.1952,2556.1,2555.8,3.91260777]
["bitfinex","ETHUSD",1751629617215,0.1952,2556.1,2555.8,3.91257853]
["bitfinex","ETHUSD",1751629617618,0.1952,2556.1,2555.9,3.91240253]
["bitfinex","ETHUSD",1751629617782,7.872,2556.3,2555.9,3.91240253]
["bitfinex","ETHUSD",1751629617987,0.1952,2556.2,2555.9,3.91240253]
["bitfinex","ETHUSD",1751629618193,0.1952,2556.2,2556.0,3.91236213]
["bitfinex","ETHUSD",1751629618393,0.1952,2556.2,2556.0,4.69766213]
["bitfinex","ETHUSD",1751629622223,0.1952,2556.2,2556.0,0.7853]
["bitfinex","ETHUSD",1751629622430,0.1952,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629622930,4.1072847,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629623491,0.1952,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629624729,4.10727217,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629626620,1.13336534,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629626922,0.1952,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629627917,1.13336534,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629628090,0.1952,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629628290,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629628513,4.10725716,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629628711,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629628914,4.10725716,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629629191,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629629390,4.10725716,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629629626,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629629819,4.10725716,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629630090,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629630319,4.10725716,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629630519,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629630719,4.10725716,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629630909,5.0454225,2556.2,2555.9,0.55]
["bitfinex","ETHUSD",1751629633018,3.91223349,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1751629633334,4.85039883,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1751629634436,0.93816534,2556.0,2555.8,0.1952]
["bitfinex","ETHUSD",1751629636346,0.93816534,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1751629636726,4.85039368,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1751629639345,0.93816534,2556.1,2555.8,0.1952]
["bitfinex","ETHUSD",1751629640070,0.93816534,2556.1,2555.8,2.55980608]
["bitfinex","ETHUSD",1751629641930,0.93816534,2556.1,2555.8,6.47245901]
["bitfinex","ETHUSD",1751629642749,0.93816534,2556.1,2555.8,2.55980608]
["bitfinex","ETHUSD",1751629643867,0.93816534,2556.1,2555.8,6.47245786]
["bitfinex","ETHUSD",1751629644368,0.93816534,2556.1,2555.8,2.55980608]
["bitfinex","ETHUSD",1751629645243,4.85039242,2556.1,2555.8,2.55980608]
["bitfinex","ETHUSD",1751629645576,3.91238584,2556.0,2555.6,13.2146]
["bitfinex","ETHUSD",1751629645862,4.10758584,2556.0,2555.6,13.4098]
["bitfinex","ETHUSD",1751629646182,3.91253171,2555.9,2555.6,2.6542]
["bitfinex","ETHUSD",1751629646338,3.91269828,2555.8,2555.6,0.7452]
["bitfinex","ETHUSD",1751629648675,4.85171989,2555.9,2555.6,0.7452]
["bitfinex","ETHUSD",1751629650469,0.93911005,2555.9,2555.6,0.7452]
["bitfinex","ETHUSD",1751629652194,4.85170442,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751629653575,3.91267602,2555.8,2555.6,0.1952]
["bitfinex","ETHUSD",1751629653965,3.91282231,2555.7,2555.6,0.1952]
["bitfinex","ETHUSD",1751629654270,4.10795986,2555.8,2555.4,2.7008]
["bitfinex","ETHUSD",1751629654478,5.04706991,2555.8,2555.4,6.61408114]
["bitfinex","ETHUSD",1751629654681,4.10795986,2555.8,2555.4,6.61408114]
["bitfinex","ETHUSD",1751629654876,5.04706991,2555.8,2555.4,6.61408114]
["bitfinex","ETHUSD",1751629655181,0.1952,2555.8,2555.5,3.91311231]
["bitfinex","ETHUSD",1751629657555,0.1952,2555.8,2555.4,9.53461537]
["bitfinex","ETHUSD",1751629658252,0.1952,2555.8,2555.5,3.9130974]
["bitfinex","ETHUSD",1751629659174,4.10789452,2555.8,2555.4,9.53464819]
["bitfinex","ETHUSD",1751629659350,0.1952,2555.8,2555.4,9.53464819]
["bitfinex","ETHUSD",1751629659880,4.10788771,2555.8,2555.4,7.62564819]
["bitfinex","ETHUSD",1751629663082,0.1952,2555.8,2555.4,7.62564819]
["bitfinex","ETHUSD",1751629663882,0.1952,2555.8,2555.5,3.91309768]
["bitfinex","ETHUSD",1751629664649,0.1952,2555.8,2555.6,3.91295739]
["bitfinex","ETHUSD",1751629665180,0.93871501,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1751629665488,1.13391501,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1751629666370,5.04628278,2556.0,2555.6,4.46289838]
["bitfinex","ETHUSD",1751629666575,3.91254861,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751629666774,4.85126362,2555.9,2555.6,0.55]
["bitfinex","ETHUSD",1751629668776,4.85126362,2555.9,2555.5,0.1952]
["bitfinex","ETHUSD",1751629668950,4.85126362,2555.9,2555.5,4.10832598]
["bitfinex","ETHUSD",1751629673096,3.91275875,2555.8,2555.5,0.1952]
["bitfinex","ETHUSD",1751629673290,1.13391501,2555.8,2555.4,0.55]
["bitfinex","ETHUSD",1751629673483,1.13391501,2555.8,2555.4,3.08113774]
["bitfinex","ETHUSD",1751629673680,1.13391501,2555.8,2555.5,3.91311621]
["bitfinex","ETHUSD",1751629673993,1.13391501,2555.8,2555.4,6.99434249]
["bitfinex","ETHUSD",1751629674593,1.13391501,2555.8,2555.5,3.91312621]
["bitfinex","ETHUSD",1751629674958,1.13391501,2555.8,2555.4,4.46319099]
["bitfinex","ETHUSD",1751629675162,5.04660601,2555.8,2555.4,4.46319099]
["bitfinex","ETHUSD",1751629675595,0.1952,2555.8,2555.5,3.91312754]
["bitfinex","ETHUSD",1751629675892,1.13391501,2555.8,2555.5,3.91312754]
["bitfinex","ETHUSD",1751629676394,1.13391501,2555.8,2555.4,4.46321265]
["bitfinex","ETHUSD",1751629677194,0.93871501,2555.7,2555.4,4.46321265]
["bitfinex","ETHUSD",1751629677393,0.93871501,2555.7,2555.5,3.91309158]
["bitfinex","ETHUSD",1751629677607,0.93871501,2555.7,2555.4,4.46321475]
["bitfinex","ETHUSD",1751629677760,0.93871501,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751629678577,0.1952,2555.8,2555.6,3.91297542]
["bitfinex","ETHUSD",1751629679212,0.93955768,2555.8,2555.7,12.82328015]
["bitfinex","ETHUSD",1751629679413,0.93955768,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629679996,0.93955768,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1751629679997,0.93955768,2556.1,2555.9,3.91248154]
["bitfinex","ETHUSD",1751629680192,0.93955768,2556.1,2555.8,3.91257887]
["bitfinex","ETHUSD",1751629680393,0.93955768,2556.1,2555.9,3.91249536]
["bitfinex","ETHUSD",1751629682307,0.1952,2556.2,2555.9,3.91249536]
["bitfinex","ETHUSD",1751629682507,1.13475768,2556.2,2555.9,3.91249536]
["bitfinex","ETHUSD",1751629682708,0.1952,2556.2,2555.9,3.91249536]
["bitfinex","ETHUSD",1751629682910,1.13475768,2556.2,2555.8,3.91259546]
["bitfinex","ETHUSD",1751629683310,0.1952,2556.2,2555.8,3.91259546]
["bitfinex","ETHUSD",1751629683611,1.13475768,2556.2,2555.8,3.91259546]
["bitfinex","ETHUSD",1751629683780,0.1952,2556.2,2555.8,3.91259546]
["bitfinex","ETHUSD",1751629683980,1.13475768,2556.2,2555.8,3.91259546]
["bitfinex","ETHUSD",1751629684590,0.1952,2556.2,2556.0,3.91221198]
["bitfinex","ETHUSD",1751629686981,0.1952,2556.2,2555.9,4.69424253]
["bitfinex","ETHUSD",1751629687185,0.1952,2556.2,2555.9,3.91251244]
["bitfinex","ETHUSD",1751629688024,0.1952,2556.2,2555.8,3.91258875]
["bitfinex","ETHUSD",1751629688390,0.1952,2556.2,2555.8,5.82480458]
["bitfinex","ETHUSD",1751629688587,0.1952,2556.2,2555.9,3.91251613]
["bitfinex","ETHUSD",1751629689093,0.1952,2556.2,2556.0,3.91235176]
["bitfinex","ETHUSD",1751629691613,0.1952,2556.2,2555.9,4.66832149]
["bitfinex","ETHUSD",1751629693239,0.1952,2556.2,2556.0,3.91233503]
["bitfinex","ETHUSD",1751629694521,0.1952,2556.2,2555.9,4.66833707]
["bitfinex","ETHUSD",1751629695522,0.1952,2556.2,2555.8,5.82476217]
["bitfinex","ETHUSD",1751629695820,0.1952,2556.2,2555.9,3.9125054]
["bitfinex","ETHUSD",1751629698937,0.1952,2556.2,2555.8,3.9126006]
["bitfinex","ETHUSD",1751629703413,0.1952,2556.2,2555.9,3.91250781]
["bitfinex","ETHUSD",1751629705224,0.1952,2556.2,2555.8,3.91257537]
["bitfinex","ETHUSD",1751629706143,1.13475768,2556.2,2555.8,3.91257537]
["bitfinex","ETHUSD",1751629707045,1.13475768,2556.2,2555.9,3.9125101]
["bitfinex","ETHUSD",1751629708339,0.93955768,2556.1,2555.9,3.9125101]
["bitfinex","ETHUSD",1751629711812,0.93955768,2556.1,2555.8,3.91262582]
["bitfinex","ETHUSD",1751629712017,0.93955768,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629712441,0.93955768,2556.1,2556.0,5.25516306]
["bitfinex","ETHUSD",1751629712643,0.93955768,2556.1,2556.0,5.29428669]
["bitfinex","ETHUSD",1751629712848,0.93955768,2556.3,2556.1,3.91209495]
["bitfinex","ETHUSD",1751629713149,0.93955768,2556.2,2556.1,3.91209495]
["bitfinex","ETHUSD",1751629713348,0.93955768,2556.3,2556.2,3.91205695]
["bitfinex","ETHUSD",1751629717372,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629717653,1.1343769,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629718948,0.1952,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751629726276,0.93848143,2556.6,2556.5,3.91159788]
["bitfinex","ETHUSD",1751629726584,0.0423956,2556.7,2556.5,3.91150662]
["bitfinex","ETHUSD",1751629726744,0.98087703,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751629727176,0.98087703,2556.7,2556.5,3.91151531]
["bitfinex","ETHUSD",1751629727770,0.98087703,2556.7,2556.6,3.91144488]
["bitfinex","ETHUSD",1751629728570,0.0423956,2556.7,2556.6,5.2437409]
["bitfinex","ETHUSD",1751629730368,0.0423956,2556.7,2556.6,1.33229602]
["bitfinex","ETHUSD",1751629730573,0.0423956,2556.7,2556.6,5.2437409]
["bitfinex","ETHUSD",1751629736793,0.0423956,2556.7,2556.6,15.28285534]
["bitfinex","ETHUSD",1751629736981,0.0423956,2556.7,2556.6,15.4389409]
["bitfinex","ETHUSD",1751629737365,0.0423956,2556.7,2556.6,23.56717052]
["bitfinex","ETHUSD",1751629745105,0.01,2557.1,2557.0,14.702533]
["bitfinex","ETHUSD",1751629745308,0.01,2557.1,2557.0,26.33588155]
["bitfinex","ETHUSD",1751629745473,0.01,2557.1,2557.0,26.53108155]
["bitfinex","ETHUSD",1751629746502,0.01,2557.1,2557.0,15.96738155]
["bitfinex","ETHUSD",1751629746705,0.01,2557.1,2557.0,25.73938155]
["bitfinex","ETHUSD",1751629746902,0.01,2557.1,2557.0,15.96738155]
["bitfinex","ETHUSD",1751629747206,0.01,2557.1,2557.0,10.47154855]
["bitfinex","ETHUSD",1751629747418,0.01,2557.1,2557.0,20.47154855]
["bitfinex","ETHUSD",1751629748415,0.01,2557.1,2557.0,24.38238155]
["bitfinex","ETHUSD",1751629749106,0.01,2557.1,2557.0,16.51738155]
["bitfinex","ETHUSD",1751629749427,0.01,2557.1,2556.9,7.865]
["bitfinex","ETHUSD",1751629749599,3.92076929,2557.1,2556.8,10.1952]
["bitfinex","ETHUSD",1751629749801,0.1952,2557.0,2556.7,19.771]
["bitfinex","ETHUSD",1751629750490,4.10603921,2557.0,2556.7,19.771]
["bitfinex","ETHUSD",1751629750691,4.10603921,2557.0,2556.7,11.906]
["bitfinex","ETHUSD",1751629751235,0.1952,2557.0,2556.7,11.906]
["bitfinex","ETHUSD",1751629751725,4.10603899,2557.0,2556.7,11.906]
["bitfinex","ETHUSD",1751629752125,0.1952,2557.0,2556.7,11.906]
["bitfinex","ETHUSD",1751629752286,4.10604693,2557.0,2556.7,11.906]
["bitfinex","ETHUSD",1751629753001,3.91099948,2556.9,2556.6,17.864]
["bitfinex","ETHUSD",1751629753201,4.10611289,2557.0,2556.6,10.0]
["bitfinex","ETHUSD",1751629754010,0.1952,2557.0,2556.6,10.0]
["bitfinex","ETHUSD",1751629754217,3.91099581,2556.9,2556.6,10.0]
["bitfinex","ETHUSD",1751629754406,4.10614443,2557.0,2556.6,10.0]
["bitfinex","ETHUSD",1751629754592,0.1952,2557.0,2556.6,10.0]
["bitfinex","ETHUSD",1751629755507,0.1952,2557.0,2556.7,3.91126936]
["bitfinex","ETHUSD",1751629757392,0.1952,2557.0,2556.8,3.91112299]
["bitfinex","ETHUSD",1751629758223,0.1952,2557.0,2556.8,3.91102911]
["bitfinex","ETHUSD",1751629758724,0.1952,2557.0,2556.6,3.91136915]
["bitfinex","ETHUSD",1751629759422,0.1952,2557.0,2556.7,3.91120331]
["bitfinex","ETHUSD",1751629761335,0.1952,2557.0,2556.8,3.91112264]
["bitfinex","ETHUSD",1751629761824,0.1952,2557.0,2556.7,3.9112036]
["bitfinex","ETHUSD",1751629765237,0.1952,2557.0,2556.8,3.91112628]
["bitfinex","ETHUSD",1751629766105,0.1952,2557.0,2556.7,3.91119969]
["bitfinex","ETHUSD",1751629766530,0.1952,2557.0,2556.8,3.91113385]
["bitfinex","ETHUSD",1751629769018,0.1952,2557.0,2556.7,3.9112859]
["bitfinex","ETHUSD",1751629769537,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751629770436,0.1952,2557.0,2556.8,3.91105223]
["bitfinex","ETHUSD",1751629771242,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751629775823,0.1952,2557.0,2556.9,4.68048595]
["bitfinex","ETHUSD",1751629776024,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751629778952,0.1952,2557.0,2556.9,4.77014788]
["bitfinex","ETHUSD",1751629779252,0.1952,2557.0,2556.9,4.71518595]
["bitfinex","ETHUSD",1751629779424,0.1952,2557.0,2556.9,3.91098595]
["bitfinex","ETHUSD",1751629779747,0.01,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751629780323,0.01,2557.1,2557.0,4.683233]
["bitfinex","ETHUSD",1751629782757,0.01,2557.1,2557.0,3.910833]
["bitfinex","ETHUSD",1751629782927,0.01,2557.1,2557.0,5.16287823]
["bitfinex","ETHUSD",1751629785543,0.01,2557.1,2557.0,5.71287823]
["bitfinex","ETHUSD",1751629785855,0.01,2557.1,2557.0,5.90807823]
["bitfinex","ETHUSD",1751629799178,0.01,2557.1,2557.0,1.44724523]
["bitfinex","ETHUSD",1751629799330,0.01,2557.1,2556.8,0.1952]
["bitfinex","ETHUSD",1751629799644,0.01,2557.1,2556.6,10.1952]
["bitfinex","ETHUSD",1751629799645,0.1952,2557.0,2556.6,10.1952]
["bitfinex","ETHUSD",1751629799838,0.1952,2557.0,2556.7,3.91120636]
["bitfinex","ETHUSD",1751629800573,0.1952,2557.0,2556.6,14.10655705]
["bitfinex","ETHUSD",1751629800769,1.78968207,2557.0,2556.6,0.1952]
["bitfinex","ETHUSD",1751629800954,0.1952,2556.8,2556.4,3.91168415]
["bitfinex","ETHUSD",1751629801151,0.1952,2556.8,2556.5,3.91159291]
["bitfinex","ETHUSD",1751629801360,4.10640085,2556.8,2556.4,3.91174817]
["bitfinex","ETHUSD",1751629801745,0.1952,2556.8,2556.4,3.91174817]
["bitfinex","ETHUSD",1751629801945,0.1952,2556.8,2556.5,3.9115936]
["bitfinex","ETHUSD",1751629803080,0.1952,2556.8,2556.4,3.91166987]
["bitfinex","ETHUSD",1751629803281,0.1952,2556.8,2556.5,3.91159671]
["bitfinex","ETHUSD",1751629803660,0.85909375,2556.8,2556.3,0.1952]
["bitfinex","ETHUSD",1751629803860,0.1952,2556.5,2556.2,3.91204913]
["bitfinex","ETHUSD",1751629804070,0.1952,2556.5,2556.1,5.82013437]
["bitfinex","ETHUSD",1751629804269,4.10682036,2556.5,2556.1,1.908]
["bitfinex","ETHUSD",1751629804872,0.1952,2556.5,2556.1,5.82020754]
["bitfinex","ETHUSD",1751629805778,0.1952,2556.5,2556.2,3.91203619]
["bitfinex","ETHUSD",1751629805975,0.1952,2556.5,2556.3,3.91189019]
["bitfinex","ETHUSD",1751629806966,0.1952,2556.5,2556.2,3.91197142]
["bitfinex","ETHUSD",1751629807348,0.1952,2556.5,2556.1,5.82011971]
["bitfinex","ETHUSD",1751629808874,5.50044399,2556.5,2555.9,11.304]
["bitfinex","ETHUSD",1751629809074,5.50044399,2556.5,2555.9,15.21651234]
["bitfinex","ETHUSD",1751629809075,0.1952,2556.3,2555.9,15.21651234]
["bitfinex","ETHUSD",1751629809274,0.1952,2556.3,2556.0,3.91235096]
["bitfinex","ETHUSD",1751629809850,0.1952,2556.3,2555.9,15.21642807]
["bitfinex","ETHUSD",1751629810150,0.1952,2556.3,2555.9,11.304]
["bitfinex","ETHUSD",1751629810445,0.1952,2556.3,2555.9,15.21643856]
["bitfinex","ETHUSD",1751629810979,0.1952,2556.3,2556.0,3.91236198]
["bitfinex","ETHUSD",1751629812451,0.1952,2556.3,2555.9,15.21645909]
["bitfinex","ETHUSD",1751629812656,5.06797384,2556.3,2555.9,1.908]
["bitfinex","ETHUSD",1751629812955,0.1952,2556.1,2555.9,1.908]
["bitfinex","ETHUSD",1751629814195,0.1952,2556.1,2555.9,5.82049735]
["bitfinex","ETHUSD",1751629814700,0.1952,2556.1,2556.0,3.91236306]
["bitfinex","ETHUSD",1751629822510,3.91266922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629822677,12.0395207,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629822881,12.97448348,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629823508,12.0395207,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629824007,4.69519108,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629827016,12.57219108,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629828294,13.50744124,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629830522,20.85177086,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629831091,28.65177086,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629836194,20.77477086,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629836493,21.30544124,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629837226,11.71266922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629837628,11.90786922,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629840229,7.9952,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629840429,1.909,2556.5,2555.8,0.7855]
["bitfinex","ETHUSD",1751629840594,4.10751515,2556.1,2555.8,0.7855]
["bitfinex","ETHUSD",1751629840794,11.99151515,2556.1,2555.8,1.26158008]
["bitfinex","ETHUSD",1751629841110,4.10751515,2556.1,2555.8,1.26158008]
["bitfinex","ETHUSD",1751629842034,3.91238569,2556.0,2555.8,1.26158008]
["bitfinex","ETHUSD",1751629843140,3.91238569,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629844542,5.04339903,2556.1,2555.8,0.7855]
["bitfinex","ETHUSD",1751629845823,3.91236683,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629848152,5.04347398,2556.1,2555.8,0.7855]
["bitfinex","ETHUSD",1751629853298,3.91236845,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629853602,4.84834086,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629853768,3.91236845,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629855299,5.04344844,2556.1,2555.8,0.7855]
["bitfinex","ETHUSD",1751629856022,3.91237034,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629856231,0.93597241,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629856495,5.04345728,2556.1,2555.8,0.7855]
["bitfinex","ETHUSD",1751629857585,3.91238132,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629858502,5.04347691,2556.1,2555.8,0.7855]
["bitfinex","ETHUSD",1751629858807,3.91236522,2556.0,2555.8,0.7855]
["bitfinex","ETHUSD",1751629859918,3.91236522,2556.0,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629861375,4.84833763,2556.0,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629862789,3.91236522,2556.0,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629862989,3.91259872,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629866207,3.9126643,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629866415,4.84864163,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629867782,0.93597241,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629883453,0.93597241,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751629883625,0.1952,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1751629884262,1.13470934,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1751629884564,0.1952,2556.1,2555.9,3.91251613]
["bitfinex","ETHUSD",1751629886159,0.1952,2556.1,2555.8,3.9125897]
["bitfinex","ETHUSD",1751629886356,0.1952,2556.1,2555.7,11.3584626]
["bitfinex","ETHUSD",1751629886658,0.1952,2556.1,2555.7,13.95513408]
["bitfinex","ETHUSD",1751629887045,0.1952,2556.1,2555.8,3.91266055]
["bitfinex","ETHUSD",1751629887858,0.1952,2556.1,2555.7,3.95513834]
["bitfinex","ETHUSD",1751629888064,0.1952,2556.1,2555.8,10.0]
["bitfinex","ETHUSD",1751629888265,0.1952,2556.1,2555.8,13.91266841]
["bitfinex","ETHUSD",1751629894563,4.10748982,2556.1,2555.8,10.0]
["bitfinex","ETHUSD",1751629894770,3.91245956,2556.0,2555.8,10.0]
["bitfinex","ETHUSD",1751629894969,0.1952,2555.9,2555.8,10.0]
["bitfinex","ETHUSD",1751629898885,0.1952,2555.9,2555.8,13.91266922]
["bitfinex","ETHUSD",1751629901473,0.1952,2555.9,2555.8,10.0]
["bitfinex","ETHUSD",1751629907464,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629907669,4.10778363,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629907869,0.50461181,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629909169,1.13353445,2555.9,2555.7,3.95515636]
["bitfinex","ETHUSD",1751629909482,0.1952,2555.9,2555.7,3.95520481]
["bitfinex","ETHUSD",1751629911003,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629911295,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629911498,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629912302,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629912597,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629912795,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629913100,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629913293,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629913589,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629913798,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629913974,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629914174,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629914408,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629915890,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629916090,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629916294,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629917102,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629921607,4.10783185,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629921814,0.89585432,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629922003,1.13353445,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629922310,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629923308,0.1952,2555.9,2555.7,3.95519665]
["bitfinex","ETHUSD",1751629923601,0.1952,2555.9,2555.7,4.75369665]
["bitfinex","ETHUSD",1751629924586,0.1952,2555.9,2555.7,0.8408956]
["bitfinex","ETHUSD",1751629925587,0.1952,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629926712,1.09102536,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629926906,5.00366146,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629927105,5.94199591,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629927815,5.00366146,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629927987,5.94199591,2555.9,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629928390,0.98543706,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629929722,4.89810628,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629929890,5.09330628,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629930091,6.03201181,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629935230,6.3988157,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629935438,6.03201181,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629937938,13.37634143,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629938117,6.03201181,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629938503,13.90601181,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629940037,14.27254797,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629941942,13.90601181,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629942135,14.27239646,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629946351,24.27239646,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629947545,31.61672608,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629948045,31.61648768,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629949153,24.27215806,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629949918,22.28473428,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629950120,16.39815806,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629950346,24.27515806,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629953086,31.63232556,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629954757,33.20232556,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629955242,41.00232556,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629956390,39.43232556,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629957757,41.00232556,2555.8,2555.7,0.0423956]
["bitfinex","ETHUSD",1751629961783,41.00232556,2555.8,2555.6,0.02]
["bitfinex","ETHUSD",1751629961784,13.91282231,2555.7,2555.6,0.02]
["bitfinex","ETHUSD",1751629961974,17.84580956,2555.7,2555.6,0.02]
["bitfinex","ETHUSD",1751629966366,17.84642711,2555.7,2555.6,0.02]
["bitfinex","ETHUSD",1751629969365,17.84642567,2555.7,2555.6,0.02]
["bitfinex","ETHUSD",1751629969976,25.64642567,2555.7,2555.6,0.02]
["bitfinex","ETHUSD",1751629975575,21.27014292,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751629975765,32.04409288,2555.6,2555.5,0.02]
["bitfinex","ETHUSD",1751629976166,3.91343482,2555.3,2555.2,1e-08]
["bitfinex","ETHUSD",1751629976512,30.15907021,2555.3,2555.2,1e-08]
["bitfinex","ETHUSD",1751629977311,30.15898716,2555.3,2555.2,1e-08]
["bitfinex","ETHUSD",1751629977468,31.14442422,2555.3,2555.2,1e-08]
["bitfinex","ETHUSD",1751629978573,30.77774491,2555.3,2555.2,1e-08]
["bitfinex","ETHUSD",1751629978776,31.14431338,2555.3,2555.2,1e-08]
["bitfinex","ETHUSD",1751629981903,31.14431338,2555.3,2555.1,1e-08]
["bitfinex","ETHUSD",1751629981904,14.10878797,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629982094,18.04219744,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629983313,18.04205702,2555.2,2555.1,1e-08]
["bitfinex","ETHUSD",1751629983688,13.91374114,2555.1,2555.0,0.01172028]
["bitfinex","ETHUSD",1751629983895,23.09387472,2555.1,2555.0,0.01172028]
["bitfinex","ETHUSD",1751629987016,23.0937711,2555.1,2555.0,0.01172028]
["bitfinex","ETHUSD",1751629987219,24.68825317,2555.1,2555.0,0.01172028]
["bitfinex","ETHUSD",1751629999136,32.04542067,2555.1,2555.0,0.01172028]
["bitfinex","ETHUSD",1751630001323,32.04542067,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751630002110,31.67909624,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751630002314,32.04578938,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751630002507,39.84578938,2555.1,2555.0,1e-08]
["bitfinex","ETHUSD",1751630003336,14.10909432,2555.0,2554.9,0.02]
["bitfinex","ETHUSD",1751630003635,16.39993005,2555.0,2554.9,0.02]
["bitfinex","ETHUSD",1751630006342,16.39993005,2555.0,2554.9,1e-08]
["bitfinex","ETHUSD",1751630006644,3.91420072,2554.8,2554.7,0.0623956]
["bitfinex","ETHUSD",1751630006959,3.91420072,2554.8,2554.2,0.8540956]
["bitfinex","ETHUSD",1751630006960,38.45796689,2554.8,2554.2,0.0423956]
["bitfinex","ETHUSD",1751630007107,21.27213441,2554.3,2554.2,1e-08]
["bitfinex","ETHUSD",1751630007307,30.46653308,2554.3,2554.2,1e-08]
["bitfinex","ETHUSD",1751630007958,30.46695811,2554.3,2554.2,1e-08]
["bitfinex","ETHUSD",1751630008507,30.46695811,2554.3,2554.1,1e-08]
["bitfinex","ETHUSD",1751630008508,13.91512019,2554.2,2554.1,1e-08]
["bitfinex","ETHUSD",1751630008741,24.61542596,2554.2,2554.1,1e-08]
["bitfinex","ETHUSD",1751630009421,34.42142596,2554.2,2554.1,1e-08]
["bitfinex","ETHUSD",1751630010942,3.91573341,2553.8,2553.7,0.8540956]
["bitfinex","ETHUSD",1751630011122,11.80673341,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751630011445,12.74586397,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751630011822,21.08846853,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751630012142,21.45454496,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751630012316,21.08846853,2553.8,2553.7,0.0423956]
["bitfinex","ETHUSD",1751630012967,3.91650021,2553.3,2553.2,0.0423956]
["bitfinex","ETHUSD",1751630013155,15.26563222,2553.3,2553.2,0.0423956]
["bitfinex","ETHUSD",1751630013353,15.63143263,2553.3,2553.2,0.0423956]
["bitfinex","ETHUSD",1751630014446,15.26563222,2553.3,2553.2,0.0423956]
["bitfinex","ETHUSD",1751630015025,15.63117917,2553.3,2553.2,0.0423956]
["bitfinex","ETHUSD",1751630015859,3.91726731,2552.8,2552.7,0.0423956]
["bitfinex","ETHUSD",1751630016044,11.81226731,2552.8,2552.7,0.0423956]
["bitfinex","ETHUSD",1751630016232,11.81226731,2552.8,2552.7,0.8534956]
["bitfinex","ETHUSD",1751630017633,11.81226731,2552.8,2552.7,0.0423956]
["bitfinex","ETHUSD",1751630018021,19.16943481,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630018251,30.15487187,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630018549,31.08772818,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630018751,15.83556068,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630018919,21.81426731,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630019775,29.17143481,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630020360,31.23193441,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630020576,31.2317258,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630022455,31.2313108,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630022660,34.73574931,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630023264,34.78514931,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630023673,36.70514931,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630025549,37.23000916,2552.8,2552.7,1e-08]
["bitfinex","ETHUSD",1751630025746,37.23000916,2552.8,2552.2,0.0423956]
["bitfinex","ETHUSD",1751630025747,21.27520221,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751630025969,36.97520221,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751630026169,37.33833891,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751630026371,38.26785779,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751630027052,42.38985779,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751630027377,41.7722963,2552.3,2552.2,1e-08]
["bitfinex","ETHUSD",1751630032454,41.7722963,2552.3,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630032455,3.91880241,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630032650,12.18378784,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630032854,4.28178784,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630033177,11.82080241,2551.8,2551.7,0.8037956]
["bitfinex","ETHUSD",1751630034379,4.28209235,2551.8,2551.7,0.8037956]
["bitfinex","ETHUSD",1751630034584,12.18709235,2551.8,2551.7,0.8037956]
["bitfinex","ETHUSD",1751630035292,12.19009235,2551.8,2551.7,0.8037956]
["bitfinex","ETHUSD",1751630035658,4.28209235,2551.8,2551.7,0.8037956]
["bitfinex","ETHUSD",1751630035991,12.19009235,2551.8,2551.7,0.8037956]
["bitfinex","ETHUSD",1751630036889,12.19009235,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630036890,32.08977933,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630038264,32.09177933,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630038596,24.18177933,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630038779,24.73461183,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630039288,23.12373447,2551.8,2551.7,0.0423956]
["bitfinex","ETHUSD",1751630039666,23.12373447,2551.8,2551.6,0.01]
["bitfinex","ETHUSD",1751630039667,11.47132349,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1751630039901,12.76625555,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1751630040106,13.32208805,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1751630041064,13.32321022,2551.7,2551.6,0.01]
["bitfinex","ETHUSD",1751630041388,3.91957041,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630041592,12.19698252,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630041821,5.21562464,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630041963,13.12962464,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630043571,12.76521253,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630044981,13.13050017,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630050505,5.21650017,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630050688,13.12750017,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630051105,13.12650017,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630053899,13.12550017,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630056715,1.29692976,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630056915,9.20592976,2551.3,2551.2,1.62996631]
["bitfinex","ETHUSD",1751630057084,9.20792976,2551.3,2551.2,5.54969036]
["bitfinex","ETHUSD",1751630059817,1.29692976,2551.3,2551.2,5.54969036]
["bitfinex","ETHUSD",1751630060118,9.20592976,2551.3,2551.2,5.54969036]
["bitfinex","ETHUSD",1751630060324,1.29692976,2551.3,2551.2,1.62996631]
["bitfinex","ETHUSD",1751630060490,8.27428764,2551.3,2551.2,5.54969036]
["bitfinex","ETHUSD",1751630060798,9.20592976,2551.3,2551.2,5.54969036]
["bitfinex","ETHUSD",1751630060999,9.20592976,2551.3,2551.2,1.62996631]
["bitfinex","ETHUSD",1751630061694,8.84064212,2551.3,2551.2,1.62996631]
["bitfinex","ETHUSD",1751630061894,8.84064212,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630062091,12.76021253,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630064416,13.12684911,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630065326,9.2072787,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630065828,13.12684911,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630066192,5.21784911,2551.3,2551.2,0.8091]
["bitfinex","ETHUSD",1751630066405,4.11492405,2551.2,2551.1,0.0423956]
["bitfinex","ETHUSD",1751630066701,5.41328639,2551.2,2551.1,0.0423956]
["bitfinex","ETHUSD",1751630070015,1.49356234,2551.2,2551.1,0.0423956]
["bitfinex","ETHUSD",1751630070215,9.41256234,2551.2,2551.1,0.0423956]
["bitfinex","ETHUSD",1751630070421,9.04584212,2551.2,2551.1,0.0423956]
["bitfinex","ETHUSD",1751630071030,1.12684212,2551.2,2551.1,0.0423956]
["bitfinex","ETHUSD",1751630071327,1.12684212,2551.2,2551.1,0.8436956]
["bitfinex","ETHUSD",1751630071328,0.1952,2551.2,2551.1,0.8436956]
["bitfinex","ETHUSD",1751630071543,7.922,2551.3,2551.2,0.7952]
["bitfinex","ETHUSD",1751630071846,4.11438001,2551.6,2551.2,0.7952]
["bitfinex","ETHUSD",1751630072001,8.28866241,2551.5,2551.2,0.7952]
["bitfinex","ETHUSD",1751630072204,0.9386497,2551.4,2551.2,0.7952]
["bitfinex","ETHUSD",1751630072427,1.922,2552.1,2551.6,0.7952]
["bitfinex","ETHUSD",1751630072631,0.1952,2551.8,2551.6,0.7952]
["bitfinex","ETHUSD",1751630073013,7.923,2551.9,2551.8,0.7722]
["bitfinex","ETHUSD",1751630073214,8.86162397,2551.9,2551.8,0.7722]
["bitfinex","ETHUSD",1751630073414,0.93862397,2551.9,2551.8,0.7722]
["bitfinex","ETHUSD",1751630073616,0.1952,2552.0,2551.8,4.69100241]
["bitfinex","ETHUSD",1751630074339,0.93862397,2552.1,2551.8,4.88620241]
["bitfinex","ETHUSD",1751630074633,0.93862397,2552.1,2551.9,3.91861422]
["bitfinex","ETHUSD",1751630074937,10.0623956,2552.7,2552.2,3.91811553]
["bitfinex","ETHUSD",1751630074938,7.928,2552.3,2552.2,3.91811553]
["bitfinex","ETHUSD",1751630075305,7.928,2552.3,2552.1,3.91825655]
["bitfinex","ETHUSD",1751630075839,7.928,2552.3,2552.0,0.7722]
["bitfinex","ETHUSD",1751630076011,0.1952,2552.2,2552.0,0.7722]
["bitfinex","ETHUSD",1751630077236,4.11340474,2552.2,2552.0,0.7722]
["bitfinex","ETHUSD",1751630077429,0.1952,2552.0,2551.8,0.795]
["bitfinex","ETHUSD",1751630077627,7.93,2551.9,2551.6,0.795]
["bitfinex","ETHUSD",1751630077830,0.1952,2551.8,2551.6,0.795]
["bitfinex","ETHUSD",1751630078509,4.11401659,2551.8,2551.6,0.795]
["bitfinex","ETHUSD",1751630078838,0.1952,2551.8,2551.6,0.795]
["bitfinex","ETHUSD",1751630079624,0.1952,2551.8,2551.6,4.7140294]
["bitfinex","ETHUSD",1751630079819,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751630081246,8.1272,2552.0,2551.7,3.91895599]
["bitfinex","ETHUSD",1751630081452,8.1272,2552.0,2551.8,3.918781]
["bitfinex","ETHUSD",1751630081755,8.1272,2552.0,2551.9,0.772]
["bitfinex","ETHUSD",1751630082050,8.1272,2552.0,2551.9,4.69064884]
["bitfinex","ETHUSD",1751630082358,0.1952,2552.0,2551.9,0.772]
["bitfinex","ETHUSD",1751630083547,0.1952,2552.0,2551.9,0.772]
["bitfinex","ETHUSD",1751630083759,0.1952,2552.0,2551.9,4.69064884]
["bitfinex","ETHUSD",1751630084858,7.93,2552.2,2551.9,4.69064884]
["bitfinex","ETHUSD",1751630085156,8.1252,2552.2,2551.9,4.69064884]
["bitfinex","ETHUSD",1751630087554,12.04344021,2552.2,2551.9,0.772]
["bitfinex","ETHUSD",1751630088320,0.1952,2552.2,2551.9,4.69058411]
["bitfinex","ETHUSD",1751630088525,8.1222,2552.2,2552.0,3.91848101]
["bitfinex","ETHUSD",1751630089359,8.1222,2552.2,2551.9,4.6905582]
["bitfinex","ETHUSD",1751630093861,8.1222,2552.2,2552.0,3.91847357]
["bitfinex","ETHUSD",1751630094871,0.1952,2552.2,2552.0,3.91847357]
["bitfinex","ETHUSD",1751630095049,8.1192,2552.2,2551.9,4.69057797]
["bitfinex","ETHUSD",1751630095575,0.1952,2552.2,2551.9,4.69057797]
["bitfinex","ETHUSD",1751630095865,8.1172,2552.2,2551.9,4.69057797]
["bitfinex","ETHUSD",1751630096642,0.1952,2552.2,2551.9,4.69057797]
["bitfinex","ETHUSD",1751630096838,3.91778814,2552.5,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630097064,3.91778814,2552.5,2552.0,3.91840061]
["bitfinex","ETHUSD",1751630097065,0.1952,2552.3,2552.0,3.91840061]
["bitfinex","ETHUSD",1751630097261,0.1952,2552.3,2552.1,3.91833433]
["bitfinex","ETHUSD",1751630097967,7.921,2552.2,2552.1,3.91833433]
["bitfinex","ETHUSD",1751630098270,8.1162,2552.3,2552.2,0.8332]
["bitfinex","ETHUSD",1751630099468,0.1952,2552.3,2552.2,4.75138822]
["bitfinex","ETHUSD",1751630100169,0.1952,2552.3,2552.2,0.8332]
["bitfinex","ETHUSD",1751630101168,0.1952,2552.3,2552.0,4.75160289]
["bitfinex","ETHUSD",1751630101372,1.49977214,2552.3,2552.0,4.75160289]
["bitfinex","ETHUSD",1751630101675,1.13330122,2552.3,2552.0,4.75160289]
["bitfinex","ETHUSD",1751630103560,1.13330122,2552.3,2552.0,0.8332]
["bitfinex","ETHUSD",1751630103965,1.13330122,2552.3,2552.0,4.75168023]
["bitfinex","ETHUSD",1751630104283,5.22299105,2552.2,2551.8,4.11390569]
["bitfinex","ETHUSD",1751630104483,0.36664994,2552.1,2551.8,4.11390569]
["bitfinex","ETHUSD",1751630105058,12.20399171,2552.1,2551.7,0.8173]
["bitfinex","ETHUSD",1751630105285,0.93810122,2552.0,2551.7,1.0125]
["bitfinex","ETHUSD",1751630105780,3.91867056,2551.9,2551.5,0.7816]
["bitfinex","ETHUSD",1751630105983,0.1952,2551.8,2551.6,10.0]
["bitfinex","ETHUSD",1751630106586,4.11401895,2551.8,2551.5,0.7816]
["bitfinex","ETHUSD",1751630106762,0.1952,2551.8,2551.4,4.11452368]
["bitfinex","ETHUSD",1751630107050,4.11401099,2551.8,2551.4,4.11452368]
["bitfinex","ETHUSD",1751630107965,0.1952,2551.8,2551.4,4.11452368]
["bitfinex","ETHUSD",1751630108564,0.1952,2551.8,2551.4,4.11458112]
["bitfinex","ETHUSD",1751630108966,4.11403145,2551.8,2551.4,4.11458112]
["bitfinex","ETHUSD",1751630109169,5.05213267,2551.8,2551.4,4.11458112]
["bitfinex","ETHUSD",1751630109486,12.97013267,2551.8,2551.4,0.1952]
["bitfinex","ETHUSD",1751630109687,8.1132,2551.8,2551.4,4.11461343]
["bitfinex","ETHUSD",1751630111090,12.03202313,2551.8,2551.4,4.11461343]
["bitfinex","ETHUSD",1751630111469,8.1132,2551.8,2551.4,4.11461343]
["bitfinex","ETHUSD",1751630111790,12.03200638,2551.8,2551.4,4.11461343]
["bitfinex","ETHUSD",1751630111988,8.1132,2551.8,2551.4,4.11461343]
["bitfinex","ETHUSD",1751630112994,8.1132,2551.8,2551.5,3.91925026]
["bitfinex","ETHUSD",1751630114190,8.1102,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751630115087,0.1952,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751630115290,1.4997282,2552.1,2551.9,3.91864648]
["bitfinex","ETHUSD",1751630115489,0.36642234,2552.0,2551.9,3.91864648]
["bitfinex","ETHUSD",1751630115669,8.1092,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751630115874,9.41566281,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751630116796,1.49966281,2552.1,2552.0,4.72109529]
["bitfinex","ETHUSD",1751630117096,8.1112,2552.4,2552.0,6.32070537]
["bitfinex","ETHUSD",1751630117393,1.30449957,2552.3,2552.1,3.91832416]
["bitfinex","ETHUSD",1751630117694,0.93804464,2552.3,2552.1,3.91832416]
["bitfinex","ETHUSD",1751630117891,0.93804464,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751630118390,8.1132,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630118578,1.30451044,2552.4,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630118893,0.1952,2552.5,2552.3,4.35396364]
["bitfinex","ETHUSD",1751630119083,1.49971851,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630119281,1.13331273,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630119485,0.1952,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630119796,0.56154036,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630119965,1.49965309,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630120290,0.1952,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630120697,1.13331273,2552.5,2552.3,3.91800796]
["bitfinex","ETHUSD",1751630121496,1.13331273,2552.5,2552.2,3.91810879]
["bitfinex","ETHUSD",1751630121700,5.0510583,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1751630121867,1.13331273,2552.5,2552.1,3.91832535]
["bitfinex","ETHUSD",1751630122068,5.05105707,2552.5,2552.1,3.91832535]
["bitfinex","ETHUSD",1751630122274,5.05105707,2552.5,2552.1,3.9183389]
["bitfinex","ETHUSD",1751630122576,5.05105707,2552.5,2552.0,4.91620478]
["bitfinex","ETHUSD",1751630122886,5.05105707,2552.5,2552.1,3.91833626]
["bitfinex","ETHUSD",1751630123701,1.13331273,2552.5,2552.1,3.91833626]
["bitfinex","ETHUSD",1751630124297,0.1952,2552.5,2552.1,3.91833626]
["bitfinex","ETHUSD",1751630125198,0.1952,2552.5,2552.2,3.91817698]
["bitfinex","ETHUSD",1751630125405,7.915,2552.4,2552.2,3.91817698]
["bitfinex","ETHUSD",1751630126097,0.1952,2552.5,2552.3,7.3571675]
["bitfinex","ETHUSD",1751630126319,0.1952,2552.5,2552.3,3.95713649]
["bitfinex","ETHUSD",1751630126523,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630127308,0.1952,2552.5,2552.3,3.91794723]
["bitfinex","ETHUSD",1751630127671,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630130908,7.9763956,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630130909,0.0623956,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630132297,0.0623956,2552.7,2552.6,3.95674997]
["bitfinex","ETHUSD",1751630132504,0.0623956,2552.7,2552.6,4.46757423]
["bitfinex","ETHUSD",1751630135726,0.0623956,2552.7,2552.6,5.24217423]
["bitfinex","ETHUSD",1751630139930,0.0623956,2552.7,2552.6,5.43737423]
["bitfinex","ETHUSD",1751630140130,0.0623956,2552.7,2552.6,6.4600745]
["bitfinex","ETHUSD",1751630141833,0.0623956,2552.7,2552.6,1.21790027]
["bitfinex","ETHUSD",1751630142045,0.0623956,2552.7,2552.5,3.91766367]
["bitfinex","ETHUSD",1751630142407,7.9693956,2552.7,2552.5,3.91766367]
["bitfinex","ETHUSD",1751630143006,7.9693956,2552.7,2552.4,4.11300617]
["bitfinex","ETHUSD",1751630146738,7.9693956,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630146908,7.9693956,2552.7,2552.4,4.11306878]
["bitfinex","ETHUSD",1751630148744,7.9693956,2552.7,2552.5,3.91762963]
["bitfinex","ETHUSD",1751630149348,7.9693956,2552.7,2552.4,4.11299123]
["bitfinex","ETHUSD",1751630149546,7.9693956,2552.7,2552.5,3.91770804]
["bitfinex","ETHUSD",1751630150847,7.9693956,2552.7,2552.4,4.11299787]
["bitfinex","ETHUSD",1751630152051,7.9693956,2552.7,2552.5,3.91772193]
["bitfinex","ETHUSD",1751630152215,0.0623956,2552.7,2552.5,3.91772193]
["bitfinex","ETHUSD",1751630152415,7.9663956,2552.7,2552.5,3.91772193]
["bitfinex","ETHUSD",1751630153046,7.9663956,2552.7,2552.4,4.11299725]
["bitfinex","ETHUSD",1751630153415,11.88385168,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630154147,3.97985168,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630154348,7.904,2552.6,2552.4,0.1952]
["bitfinex","ETHUSD",1751630155445,7.904,2552.6,2552.4,4.11306452]
["bitfinex","ETHUSD",1751630156156,7.904,2552.6,2552.4,0.1952]
["bitfinex","ETHUSD",1751630156324,7.904,2552.6,2552.4,3.91781449]
["bitfinex","ETHUSD",1751630157751,7.904,2552.6,2552.3,4.11314247]
["bitfinex","ETHUSD",1751630159351,7.904,2552.6,2552.4,3.91787804]
["bitfinex","ETHUSD",1751630160253,7.904,2552.6,2552.3,4.11318426]
["bitfinex","ETHUSD",1751630160749,7.904,2552.6,2552.4,3.91786039]
["bitfinex","ETHUSD",1751630160921,7.904,2552.6,2552.3,4.11315628]
["bitfinex","ETHUSD",1751630162259,7.904,2552.6,2552.4,3.91787839]
["bitfinex","ETHUSD",1751630164261,7.904,2552.6,2552.3,4.1131496]
["bitfinex","ETHUSD",1751630165036,7.904,2552.6,2552.2,11.925]
["bitfinex","ETHUSD",1751630165228,13.76756151,2552.6,2552.2,15.84318463]
["bitfinex","ETHUSD",1751630165430,12.83054503,2552.6,2552.2,15.84318463]
["bitfinex","ETHUSD",1751630166545,8.9129,2552.6,2552.2,15.84318463]
["bitfinex","ETHUSD",1751630168060,8.9129,2552.6,2552.3,3.91802708]
["bitfinex","ETHUSD",1751630168241,8.0992,2552.6,2552.4,3.91786383]
["bitfinex","ETHUSD",1751630169223,8.0992,2552.6,2552.3,3.917957]
["bitfinex","ETHUSD",1751630169462,8.0992,2552.6,2552.4,3.91786368]
["bitfinex","ETHUSD",1751630170675,0.1952,2552.6,2552.4,3.91786368]
["bitfinex","ETHUSD",1751630170867,8.0922,2552.6,2552.4,3.91786368]
["bitfinex","ETHUSD",1751630171276,8.0922,2552.6,2552.2,15.84305607]
["bitfinex","ETHUSD",1751630171581,0.7982,2552.5,2552.2,1.925]
["bitfinex","ETHUSD",1751630171752,5.65310384,2552.5,2552.2,1.925]
["bitfinex","ETHUSD",1751630172260,1.7353722,2552.5,2552.2,1.925]
["bitfinex","ETHUSD",1751630173474,1.7353722,2552.5,2552.1,4.11354114]
["bitfinex","ETHUSD",1751630173961,5.65310289,2552.5,2552.1,4.11354114]
["bitfinex","ETHUSD",1751630174360,3.50789049,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751630174569,4.47909986,2552.4,2552.0,3.91848242]
["bitfinex","ETHUSD",1751630174864,4.1131571,2552.4,2552.0,3.91848242]
["bitfinex","ETHUSD",1751630175744,4.1131571,2552.4,2551.9,14.87616689]
["bitfinex","ETHUSD",1751630175968,11.81505545,2552.3,2551.9,10.1952]
["bitfinex","ETHUSD",1751630176336,3.91819667,2552.2,2551.9,10.1952]
["bitfinex","ETHUSD",1751630176537,3.91819667,2552.2,2551.9,10.0]
["bitfinex","ETHUSD",1751630176538,4.11339667,2552.2,2551.9,10.0]
["bitfinex","ETHUSD",1751630177776,4.88444452,2552.2,2551.8,2.1162]
["bitfinex","ETHUSD",1751630178089,4.88444452,2552.2,2551.8,12.1162]
["bitfinex","ETHUSD",1751630178371,4.88444452,2552.2,2551.8,16.03498525]
["bitfinex","ETHUSD",1751630178573,4.88444452,2552.2,2551.8,17.82018647]
["bitfinex","ETHUSD",1751630179141,4.88444452,2552.2,2551.8,7.82018647]
["bitfinex","ETHUSD",1751630180376,0.9662,2552.2,2551.8,7.82018647]
["bitfinex","ETHUSD",1751630180722,4.88439398,2552.2,2551.8,7.82018647]
["bitfinex","ETHUSD",1751630181195,4.88447008,2552.2,2551.8,3.90140122]
["bitfinex","ETHUSD",1751630181492,0.9662,2552.2,2551.8,7.82019125]
["bitfinex","ETHUSD",1751630181847,4.88439132,2552.2,2551.8,7.82019125]
["bitfinex","ETHUSD",1751630183256,3.91839627,2552.1,2551.8,1.921]
["bitfinex","ETHUSD",1751630183451,12.00779927,2552.0,2551.8,1.921]
["bitfinex","ETHUSD",1751630183643,3.91864884,2551.9,2551.8,1.921]
["bitfinex","ETHUSD",1751630184577,3.9188869,2551.8,2551.5,0.9613]
["bitfinex","ETHUSD",1751630184746,4.1140869,2551.8,2551.4,13.91941326]
["bitfinex","ETHUSD",1751630184947,4.1140869,2551.8,2551.4,16.93265138]
["bitfinex","ETHUSD",1751630184948,7.899,2551.7,2551.4,16.93265138]
["bitfinex","ETHUSD",1751630186678,7.899,2551.7,2551.4,13.01323812]
["bitfinex","ETHUSD",1751630187480,7.899,2551.7,2551.4,16.9326421]
["bitfinex","ETHUSD",1751630189993,7.898,2551.7,2551.5,3.95843161]
["bitfinex","ETHUSD",1751630190182,7.898,2551.7,2551.6,7.17048382]
["bitfinex","ETHUSD",1751630190764,0.1952,2551.9,2551.7,3.91894392]
["bitfinex","ETHUSD",1751630190966,7.898,2551.9,2551.7,3.91894392]
["bitfinex","ETHUSD",1751630191579,0.1952,2552.1,2551.7,0.55]
["bitfinex","ETHUSD",1751630191781,7.9,2552.1,2551.8,0.39966837]
["bitfinex","ETHUSD",1751630191966,7.9,2552.1,2551.9,3.91860257]
["bitfinex","ETHUSD",1751630192160,7.9,2552.1,2551.8,4.11391932]
["bitfinex","ETHUSD",1751630193192,0.1952,2552.2,2551.8,4.11391932]
["bitfinex","ETHUSD",1751630193383,0.1952,2552.2,2552.0,3.91838481]
["bitfinex","ETHUSD",1751630193580,0.1952,2552.2,2552.0,5.15123869]
["bitfinex","ETHUSD",1751630193771,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630194173,0.1952,2552.2,2552.0,5.15128089]
["bitfinex","ETHUSD",1751630194375,0.1952,2552.2,2552.0,1.23285388]
["bitfinex","ETHUSD",1751630194763,0.1952,2552.2,2552.0,5.15125952]
["bitfinex","ETHUSD",1751630194964,0.1952,2552.2,2552.0,1.23285388]
["bitfinex","ETHUSD",1751630195294,0.1952,2552.2,2552.0,5.15129449]
["bitfinex","ETHUSD",1751630195497,0.1952,2552.2,2552.0,1.23285388]
["bitfinex","ETHUSD",1751630195697,0.1952,2552.2,2552.0,5.1513215]
["bitfinex","ETHUSD",1751630196790,0.1952,2552.2,2552.0,1.23285388]
["bitfinex","ETHUSD",1751630197003,0.1952,2552.2,2551.9,4.73715921]
["bitfinex","ETHUSD",1751630198001,0.1952,2552.2,2552.0,3.91848159]
["bitfinex","ETHUSD",1751630198391,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630198891,0.1952,2552.2,2552.0,3.91839595]
["bitfinex","ETHUSD",1751630201505,0.1952,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630202293,0.1952,2552.2,2552.0,3.91842814]
["bitfinex","ETHUSD",1751630202502,0.1952,2552.2,2551.9,4.73715396]
["bitfinex","ETHUSD",1751630202804,0.1952,2552.2,2551.9,5.6222635]
["bitfinex","ETHUSD",1751630203176,3.91794401,2552.4,2552.0,3.91846656]
["bitfinex","ETHUSD",1751630203382,7.898,2552.3,2552.0,3.91836216]
["bitfinex","ETHUSD",1751630205897,11.81605241,2552.3,2551.9,4.11375696]
["bitfinex","ETHUSD",1751630206623,3.91822285,2552.2,2551.9,0.1952]
["bitfinex","ETHUSD",1751630206797,3.91842641,2552.1,2551.6,4.46903146]
["bitfinex","ETHUSD",1751630207027,3.91851167,2552.0,2551.7,0.1952]
["bitfinex","ETHUSD",1751630207219,3.91851167,2552.0,2551.5,12.6699]
["bitfinex","ETHUSD",1751630207220,11.82151167,2552.0,2551.5,12.6699]
["bitfinex","ETHUSD",1751630207524,12.01671167,2552.0,2551.6,0.1952]
["bitfinex","ETHUSD",1751630207834,12.01676835,2552.0,2551.6,4.11429494]
["bitfinex","ETHUSD",1751630209319,8.0982,2552.0,2551.6,4.11429494]
["bitfinex","ETHUSD",1751630209819,12.01670458,2552.0,2551.6,4.11429494]
["bitfinex","ETHUSD",1751630209985,0.1952,2552.0,2551.7,3.91889294]
["bitfinex","ETHUSD",1751630210185,0.1952,2552.0,2551.8,3.9187843]
["bitfinex","ETHUSD",1751630210385,1.13085331,2552.3,2551.9,3.91856292]
["bitfinex","ETHUSD",1751630210635,7.903,2552.2,2551.9,3.91856292]
["bitfinex","ETHUSD",1751630217694,7.9,2552.1,2552.0,3.91846801]
["bitfinex","ETHUSD",1751630218425,7.9,2552.2,2552.0,3.91846801]
["bitfinex","ETHUSD",1751630218914,0.1952,2552.3,2552.0,3.91837149]
["bitfinex","ETHUSD",1751630219122,8.0962,2552.3,2552.1,3.91832755]
["bitfinex","ETHUSD",1751630219306,8.0962,2552.3,2552.0,3.91841047]
["bitfinex","ETHUSD",1751630219513,8.0962,2552.3,2552.1,3.91827544]
["bitfinex","ETHUSD",1751630220118,0.1952,2552.3,2552.1,3.91827785]
["bitfinex","ETHUSD",1751630220428,3.91784142,2552.5,2552.2,4.67129465]
["bitfinex","ETHUSD",1751630220429,0.1952,2552.5,2552.2,4.67129465]
["bitfinex","ETHUSD",1751630220593,1.49672697,2552.5,2552.2,0.7532]
["bitfinex","ETHUSD",1751630220802,1.49672697,2552.5,2552.1,4.89708782]
["bitfinex","ETHUSD",1751630221296,9.0311054,2552.5,2552.1,4.89708782]
["bitfinex","ETHUSD",1751630221602,8.0952,2552.5,2552.2,3.91817878]
["bitfinex","ETHUSD",1751630222005,8.0952,2552.5,2552.1,4.89711757]
["bitfinex","ETHUSD",1751630222208,0.93577795,2552.4,2552.1,4.89711757]
["bitfinex","ETHUSD",1751630222547,0.93577795,2552.4,2552.2,3.9181801]
["bitfinex","ETHUSD",1751630224342,8.0952,2552.5,2552.2,3.9181801]
["bitfinex","ETHUSD",1751630225542,8.0952,2552.5,2552.1,1.01805389]
["bitfinex","ETHUSD",1751630225867,8.0922,2552.5,2552.2,3.91808784]
["bitfinex","ETHUSD",1751630226352,8.0922,2552.5,2552.3,3.91801918]
["bitfinex","ETHUSD",1751630226544,8.0922,2552.5,2552.2,3.91814926]
["bitfinex","ETHUSD",1751630226852,0.0623956,2552.7,2552.3,4.72073553]
["bitfinex","ETHUSD",1751630227040,0.2575956,2552.7,2552.5,3.91770961]
["bitfinex","ETHUSD",1751630227241,8.1555956,2552.7,2552.3,0.8028]
["bitfinex","ETHUSD",1751630227751,8.1555956,2552.7,2552.3,4.72069714]
["bitfinex","ETHUSD",1751630227951,8.1555956,2552.7,2552.4,3.9178783]
["bitfinex","ETHUSD",1751630228452,8.1555956,2552.7,2552.3,4.72074012]
["bitfinex","ETHUSD",1751630228624,12.07303701,2552.7,2552.3,4.72071895]
["bitfinex","ETHUSD",1751630229649,8.1555956,2552.7,2552.3,4.72071895]
["bitfinex","ETHUSD",1751630230855,8.1555956,2552.7,2552.4,3.91787918]
["bitfinex","ETHUSD",1751630232338,8.1555956,2552.7,2552.5,3.91766597]
["bitfinex","ETHUSD",1751630232742,8.1525956,2552.7,2552.5,3.91766597]
["bitfinex","ETHUSD",1751630234166,8.1525956,2552.7,2552.4,3.91778633]
["bitfinex","ETHUSD",1751630234870,8.1525956,2552.7,2552.5,3.91771169]
["bitfinex","ETHUSD",1751630235366,8.1525956,2552.7,2552.4,3.91779384]
["bitfinex","ETHUSD",1751630236478,8.1525956,2552.7,2552.3,4.72075907]
["bitfinex","ETHUSD",1751630236680,8.1525956,2552.7,2552.4,3.91787681]
["bitfinex","ETHUSD",1751630236975,10.16548276,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751630237175,0.8059,2552.5,2552.0,3.91841158]
["bitfinex","ETHUSD",1751630237480,11.81289274,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751630239477,4.11326079,2552.3,2551.9,15.83758674]
["bitfinex","ETHUSD",1751630240178,0.1952,2552.3,2551.9,15.83758674]
["bitfinex","ETHUSD",1751630241178,0.1952,2552.3,2552.0,3.91847123]
["bitfinex","ETHUSD",1751630241753,0.1952,2552.3,2551.9,11.919]
["bitfinex","ETHUSD",1751630242068,4.11325034,2552.3,2551.9,15.83758973]
["bitfinex","ETHUSD",1751630242987,0.1952,2552.3,2551.9,15.83758973]
["bitfinex","ETHUSD",1751630243882,8.0952,2552.3,2552.0,3.91849529]
["bitfinex","ETHUSD",1751630244851,7.906,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1751630245052,7.906,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630245581,7.906,2552.2,2551.9,18.03729161]
["bitfinex","ETHUSD",1751630245582,7.906,2552.2,2552.0,3.9184199]
["bitfinex","ETHUSD",1751630246278,7.906,2552.2,2551.9,18.03726802]
["bitfinex","ETHUSD",1751630246587,7.906,2552.2,2552.0,3.91847815]
["bitfinex","ETHUSD",1751630249800,7.906,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630250155,7.906,2552.2,2552.0,3.91843666]
["bitfinex","ETHUSD",1751630250766,7.906,2552.2,2552.0,3.91841746]
["bitfinex","ETHUSD",1751630251727,7.906,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751630252416,0.1952,2552.3,2552.1,3.91825448]
["bitfinex","ETHUSD",1751630252707,8.0972,2552.3,2552.1,6.11379743]
["bitfinex","ETHUSD",1751630252903,8.0972,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751630255483,0.1952,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751630255814,7.901,2552.4,2552.3,3.91792268]
["bitfinex","ETHUSD",1751630256622,8.83808532,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630257141,8.83808532,2552.5,2552.3,3.91799098]
["bitfinex","ETHUSD",1751630257333,7.902,2552.5,2552.3,3.91799098]
["bitfinex","ETHUSD",1751630258750,7.902,2552.5,2552.2,4.6633032]
["bitfinex","ETHUSD",1751630259264,8.83827058,2552.5,2552.2,4.6633032]
["bitfinex","ETHUSD",1751630259466,7.902,2552.5,2552.2,4.6633032]
["bitfinex","ETHUSD",1751630259598,7.902,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751630259798,7.902,2552.5,2552.2,3.9181769]
["bitfinex","ETHUSD",1751630260005,9.03355118,2552.5,2552.2,3.9181769]
["bitfinex","ETHUSD",1751630260239,8.0972,2552.5,2552.2,3.9181769]
["bitfinex","ETHUSD",1751630262647,0.1952,2552.5,2552.2,3.9181769]
["bitfinex","ETHUSD",1751630262813,0.1952,2552.5,2552.1,3.91832333]
["bitfinex","ETHUSD",1751630262814,7.899,2552.4,2552.3,3.91803177]
["bitfinex","ETHUSD",1751630266639,8.0942,2552.5,2552.3,3.91803177]
["bitfinex","ETHUSD",1751630267536,8.0942,2552.5,2552.2,3.91809335]
["bitfinex","ETHUSD",1751630267877,8.0942,2552.5,2552.3,3.9180269]
["bitfinex","ETHUSD",1751630270578,8.0942,2552.5,2552.2,0.88231751]
["bitfinex","ETHUSD",1751630270735,0.93660566,2552.4,2552.2,3.91815466]
["bitfinex","ETHUSD",1751630271565,0.93660556,2552.4,2552.2,3.91815466]
["bitfinex","ETHUSD",1751630276567,0.93660556,2552.4,2552.2,3.91805926]
["bitfinex","ETHUSD",1751630276772,8.0912,2552.5,2552.1,3.91827952]
["bitfinex","ETHUSD",1751630277271,8.0912,2552.5,2552.2,3.91807452]
["bitfinex","ETHUSD",1751630278707,0.93660723,2552.4,2552.2,3.91807452]
["bitfinex","ETHUSD",1751630278919,0.93660723,2552.4,2552.2,4.80038992]
["bitfinex","ETHUSD",1751630280393,0.93660723,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630280909,8.86565926,2552.6,2552.4,3.91780152]
["bitfinex","ETHUSD",1751630281107,0.93669826,2552.5,2552.4,3.91780152]
["bitfinex","ETHUSD",1751630281776,7.896,2552.6,2552.3,4.73680188]
["bitfinex","ETHUSD",1751630281777,8.83269826,2552.6,2552.3,4.73680188]
["bitfinex","ETHUSD",1751630282101,8.83269826,2552.6,2552.3,5.71006707]
["bitfinex","ETHUSD",1751630282302,8.83269826,2552.6,2552.4,3.91776685]
["bitfinex","ETHUSD",1751630282603,8.83269826,2552.6,2552.3,4.73677205]
["bitfinex","ETHUSD",1751630283902,8.83269826,2552.6,2552.4,3.91786547]
["bitfinex","ETHUSD",1751630284598,8.83269826,2552.6,2552.3,4.73675123]
["bitfinex","ETHUSD",1751630285298,0.93669826,2552.5,2552.3,4.73675123]
["bitfinex","ETHUSD",1751630285602,0.93669826,2552.5,2552.3,5.70999144]
["bitfinex","ETHUSD",1751630286428,0.93669826,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630287008,8.83269826,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630287508,8.83269826,2552.6,2552.3,4.73676593]
["bitfinex","ETHUSD",1751630287709,8.83269826,2552.6,2552.4,3.91775475]
["bitfinex","ETHUSD",1751630288827,0.93669826,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630289125,8.85169826,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630289424,9.21763616,2552.7,2552.5,4.78306651]
["bitfinex","ETHUSD",1751630289735,7.915,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630289929,9.21774544,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630290127,9.21774544,2552.7,2552.5,4.78306012]
["bitfinex","ETHUSD",1751630290294,7.915,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630290494,9.21765083,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630291228,9.21765083,2552.7,2552.5,4.78307066]
["bitfinex","ETHUSD",1751630291399,7.915,2552.7,2552.5,4.78307066]
["bitfinex","ETHUSD",1751630291597,8.85165719,2552.7,2552.5,4.78307066]
["bitfinex","ETHUSD",1751630292426,8.85165719,2552.7,2552.5,0.86542825]
["bitfinex","ETHUSD",1751630292910,8.85165719,2552.7,2552.5,4.78313175]
["bitfinex","ETHUSD",1751630295733,8.85165719,2552.7,2552.5,3.9177035]
["bitfinex","ETHUSD",1751630297146,9.66165719,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630297305,0.93628637,2552.6,2552.3,3.91797799]
["bitfinex","ETHUSD",1751630297738,7.895,2552.5,2552.3,3.91797799]
["bitfinex","ETHUSD",1751630300719,7.895,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630301628,7.895,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630303355,0.2152,2552.7,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630303654,7.895,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630304650,0.2152,2552.7,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630304824,7.895,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630305343,7.894,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630305530,7.894,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630305736,0.2152,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630305737,7.914,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630306253,8.85104092,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630308349,8.85104092,2552.7,2552.4,4.11299943]
["bitfinex","ETHUSD",1751630309259,8.85104092,2552.7,2552.5,3.91771596]
["bitfinex","ETHUSD",1751630309952,12.7685368,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630310123,2.31206798,2552.6,2552.2,3.91810623]
["bitfinex","ETHUSD",1751630310453,1.94594092,2552.6,2552.3,3.91801138]
["bitfinex","ETHUSD",1751630313369,5.86356184,2552.6,2552.2,13.91812831]
["bitfinex","ETHUSD",1751630314230,1.94594092,2552.6,2552.2,13.91812831]
["bitfinex","ETHUSD",1751630317170,1.94594092,2552.6,2552.1,2.1122]
["bitfinex","ETHUSD",1751630317470,1.0089,2552.4,2552.1,1.917]
["bitfinex","ETHUSD",1751630317768,9.83994092,2552.4,2552.1,5.83529698]
["bitfinex","ETHUSD",1751630317934,8.9029,2552.4,2552.1,5.83529698]
["bitfinex","ETHUSD",1751630318131,8.9029,2552.4,2552.1,1.917]
["bitfinex","ETHUSD",1751630318674,8.9029,2552.4,2552.1,5.83533113]
["bitfinex","ETHUSD",1751630320079,8.9029,2552.4,2552.1,3.91833113]
["bitfinex","ETHUSD",1751630321071,8.9029,2552.4,2552.2,3.91816755]
["bitfinex","ETHUSD",1751630321273,8.0892,2552.4,2552.2,3.91816755]
["bitfinex","ETHUSD",1751630325086,8.0892,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630325449,8.0892,2552.4,2552.2,3.91812246]
["bitfinex","ETHUSD",1751630328082,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630328387,0.032961,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630328762,7.914,2552.7,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630329151,8.85306549,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630329350,0.95906549,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630329561,0.02,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630329786,0.95906549,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630330155,0.95906549,2552.7,2552.5,3.91763686]
["bitfinex","ETHUSD",1751630330383,0.95906549,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630332593,0.95906549,2552.7,2552.5,3.91763727]
["bitfinex","ETHUSD",1751630335200,0.95906549,2552.7,2552.4,3.91779904]
["bitfinex","ETHUSD",1751630335699,0.95906549,2552.7,2552.5,3.91772693]
["bitfinex","ETHUSD",1751630340489,0.02,2552.7,2552.5,3.91772693]
["bitfinex","ETHUSD",1751630340988,0.95863841,2552.7,2552.5,3.91772693]
["bitfinex","ETHUSD",1751630341808,0.95863841,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630341991,0.02,2552.7,2552.6,5.27004997]
["bitfinex","ETHUSD",1751630342318,0.02,2552.7,2552.6,15.46524997]
["bitfinex","ETHUSD",1751630342506,0.02,2552.7,2552.6,15.42607423]
["bitfinex","ETHUSD",1751630358017,0.02,2552.7,2552.6,14.66277423]
["bitfinex","ETHUSD",1751630358329,0.02,2552.7,2552.6,17.0241484]
["bitfinex","ETHUSD",1751630359638,0.02,2552.7,2552.5,10.0]
["bitfinex","ETHUSD",1751630360628,0.02,2552.7,2552.4,4.11299555]
["bitfinex","ETHUSD",1751630360836,0.02,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630361538,0.02,2552.7,2552.4,4.11306753]
["bitfinex","ETHUSD",1751630362241,0.02,2552.7,2552.4,0.1952]
["bitfinex","ETHUSD",1751630362931,3.93742204,2552.7,2552.3,3.91794347]
["bitfinex","ETHUSD",1751630363127,0.8137,2552.5,2552.2,2.1112]
["bitfinex","ETHUSD",1751630363333,0.8137,2552.5,2552.2,6.02931315]
["bitfinex","ETHUSD",1751630366737,1.91454927,2552.7,2552.2,6.02934982]
["bitfinex","ETHUSD",1751630367041,0.9765,2552.7,2552.3,3.91792857]
["bitfinex","ETHUSD",1751630367230,4.89392194,2552.7,2552.3,3.91792857]
["bitfinex","ETHUSD",1751630368745,0.9765,2552.7,2552.3,3.91792857]
["bitfinex","ETHUSD",1751630369546,4.89393461,2552.7,2552.3,3.91792857]
["bitfinex","ETHUSD",1751630370448,0.9765,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630370948,4.89392164,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630371117,5.87429281,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630373016,6.81142203,2552.7,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630373717,6.81142203,2552.7,2552.2,6.02929212]
["bitfinex","ETHUSD",1751630373925,6.81142203,2552.7,2552.3,3.91802883]
["bitfinex","ETHUSD",1751630374416,5.87429281,2552.7,2552.3,3.91802883]
["bitfinex","ETHUSD",1751630375859,1.95687117,2552.7,2552.4,3.91786715]
["bitfinex","ETHUSD",1751630380775,1.95687117,2552.7,2552.3,3.91795031]
["bitfinex","ETHUSD",1751630384592,1.95687117,2552.7,2552.4,3.91779008]
["bitfinex","ETHUSD",1751630384756,0.9765,2552.7,2552.4,3.91779008]
["bitfinex","ETHUSD",1751630384957,4.89393167,2552.7,2552.3,3.91795008]
["bitfinex","ETHUSD",1751630385477,0.9765,2552.7,2552.3,3.91795008]
["bitfinex","ETHUSD",1751630386184,0.9765,2552.7,2552.4,3.91787561]
["bitfinex","ETHUSD",1751630387002,0.9765,2552.7,2552.3,3.91795465]
["bitfinex","ETHUSD",1751630387494,1.91362922,2552.7,2552.3,3.91795465]
["bitfinex","ETHUSD",1751630389200,0.93712922,2552.6,2552.3,3.91795465]
["bitfinex","ETHUSD",1751630390506,0.93712922,2552.6,2552.4,3.91788079]
["bitfinex","ETHUSD",1751630390799,0.93712922,2552.6,2552.2,3.91812608]
["bitfinex","ETHUSD",1751630390800,0.1952,2552.5,2552.2,3.91812608]
["bitfinex","ETHUSD",1751630391102,1.13232922,2552.5,2552.2,3.91812608]
["bitfinex","ETHUSD",1751630391319,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751630391521,5.41711533,2552.5,2552.1,4.1135267]
["bitfinex","ETHUSD",1751630391684,5.05020333,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751630391889,4.11307411,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751630392224,0.93712922,2552.4,2552.1,4.11352486]
["bitfinex","ETHUSD",1751630392588,4.8550731,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751630392790,0.93712922,2552.4,2552.1,4.11353631]
["bitfinex","ETHUSD",1751630393223,1.13232922,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751630393429,1.13232922,2552.5,2552.1,4.1134078]
["bitfinex","ETHUSD",1751630395228,1.13232922,2552.5,2552.2,3.91818794]
["bitfinex","ETHUSD",1751630395722,1.13232922,2552.5,2552.1,4.11346538]
["bitfinex","ETHUSD",1751630396716,5.05008363,2552.5,2552.1,4.11346538]
["bitfinex","ETHUSD",1751630397115,1.13232922,2552.5,2552.2,3.91818179]
["bitfinex","ETHUSD",1751630397325,1.13232922,2552.5,2552.2,3.91811814]
["bitfinex","ETHUSD",1751630397633,0.1952,2552.5,2552.2,3.91811814]
["bitfinex","ETHUSD",1751630397841,1.4992312,2552.5,2552.2,3.91811814]
["bitfinex","ETHUSD",1751630397995,1.13232922,2552.5,2552.2,3.91811814]
["bitfinex","ETHUSD",1751630399298,1.13232922,2552.5,2552.1,4.11345659]
["bitfinex","ETHUSD",1751630400327,1.13232922,2552.5,2552.2,3.91818573]
["bitfinex","ETHUSD",1751630401131,0.1952,2552.5,2552.2,3.91818573]
["bitfinex","ETHUSD",1751630401296,1.49898968,2552.5,2552.2,3.91818573]
["bitfinex","ETHUSD",1751630401630,1.13232922,2552.5,2552.2,3.91818573]
["bitfinex","ETHUSD",1751630402827,1.13232922,2552.5,2552.2,3.91805686]
["bitfinex","ETHUSD",1751630403030,1.13232922,2552.5,2552.3,5.89938514]
["bitfinex","ETHUSD",1751630403342,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630403998,1.71990178,2552.7,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630404196,1.15380178,2552.7,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630406131,1.15380178,2552.7,2552.3,10.59123692]
["bitfinex","ETHUSD",1751630406348,1.15380178,2552.7,2552.4,3.91787422]
["bitfinex","ETHUSD",1751630408916,1.15380178,2552.7,2552.3,12.18930557]
["bitfinex","ETHUSD",1751630409253,1.15380178,2552.7,2552.5,3.91772511]
["bitfinex","ETHUSD",1751630409439,1.15380178,2552.7,2552.4,3.91781287]
["bitfinex","ETHUSD",1751630409747,1.15380178,2552.7,2552.3,12.18925452]
["bitfinex","ETHUSD",1751630410718,1.15380178,2552.7,2552.3,6.28986938]
["bitfinex","ETHUSD",1751630410917,5.07123069,2552.7,2552.3,15.51607454]
["bitfinex","ETHUSD",1751630412019,1.15380178,2552.7,2552.3,15.51607454]
["bitfinex","ETHUSD",1751630413663,1.15380178,2552.7,2552.4,3.9178605]
["bitfinex","ETHUSD",1751630413871,1.15380178,2552.7,2552.3,15.51599131]
["bitfinex","ETHUSD",1751630414264,1.15380178,2552.7,2552.4,3.91787076]
["bitfinex","ETHUSD",1751630414474,1.15380178,2552.7,2552.3,11.59804454]
["bitfinex","ETHUSD",1751630415360,1.15380178,2552.7,2552.3,15.51595682]
["bitfinex","ETHUSD",1751630415656,1.15380178,2552.7,2552.4,3.91787367]
["bitfinex","ETHUSD",1751630416247,1.15380178,2552.7,2552.4,6.79727531]
["bitfinex","ETHUSD",1751630417580,1.15380178,2552.7,2552.5,3.91772005]
["bitfinex","ETHUSD",1751630417786,1.15380178,2552.7,2552.4,6.7972191]
["bitfinex","ETHUSD",1751630418956,1.15380178,2552.7,2552.5,3.9176998]
["bitfinex","ETHUSD",1751630419156,1.15380178,2552.7,2552.4,3.91779231]
["bitfinex","ETHUSD",1751630420462,1.15380178,2552.7,2552.3,10.0]
["bitfinex","ETHUSD",1751630420663,1.15380178,2552.7,2552.5,3.91772758]
["bitfinex","ETHUSD",1751630421181,1.15380178,2552.7,2552.4,3.91778681]
["bitfinex","ETHUSD",1751630421396,1.15380178,2552.7,2552.5,3.91771056]
["bitfinex","ETHUSD",1751630422496,0.2152,2552.7,2552.5,3.91771056]
["bitfinex","ETHUSD",1751630424696,0.2152,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751630426603,0.2152,2552.7,2552.5,3.9176689]
["bitfinex","ETHUSD",1751630428716,0.2152,2552.7,2552.4,3.91780583]
["bitfinex","ETHUSD",1751630428889,0.2152,2552.7,2552.5,3.91767434]
["bitfinex","ETHUSD",1751630430286,0.2152,2552.7,2552.3,13.91794001]
["bitfinex","ETHUSD",1751630430508,0.2152,2552.7,2552.3,17.50134056]
["bitfinex","ETHUSD",1751630430710,0.2152,2552.7,2552.5,3.91771572]
["bitfinex","ETHUSD",1751630431613,6.70748514,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1751630431819,11.5632574,2552.6,2552.1,3.91827989]
["bitfinex","ETHUSD",1751630431979,0.93812924,2552.5,2552.1,3.91827989]
["bitfinex","ETHUSD",1751630432680,5.66387226,2552.6,2552.1,3.91827989]
["bitfinex","ETHUSD",1751630433023,3.91789059,2552.4,2552.0,14.46842148]
["bitfinex","ETHUSD",1751630433323,6.68328514,2552.4,2552.0,10.0]
["bitfinex","ETHUSD",1751630433617,7.62141438,2552.4,2551.9,5.83158237]
["bitfinex","ETHUSD",1751630433789,3.91805267,2552.3,2551.9,5.83158237]
["bitfinex","ETHUSD",1751630434292,5.63998796,2552.4,2552.0,3.91849418]
["bitfinex","ETHUSD",1751630434479,0.36606159,2552.3,2552.0,3.91849418]
["bitfinex","ETHUSD",1751630435211,4.70185872,2552.4,2552.0,3.91849418]
["bitfinex","ETHUSD",1751630435385,0.7839,2552.4,2552.0,3.91849418]
["bitfinex","ETHUSD",1751630436720,4.70178122,2552.4,2552.0,3.91849418]
["bitfinex","ETHUSD",1751630438322,0.7839,2552.4,2552.0,3.91849418]
["bitfinex","ETHUSD",1751630438623,0.93812924,2552.5,2552.1,3.9182502]
["bitfinex","ETHUSD",1751630438989,0.93812924,2552.5,2552.2,3.91809113]
["bitfinex","ETHUSD",1751630439195,0.032961,2552.6,2552.3,3.91794294]
["bitfinex","ETHUSD",1751630439509,0.39882722,2552.6,2552.3,3.91794294]
["bitfinex","ETHUSD",1751630439816,0.032961,2552.6,2552.3,3.91794294]
["bitfinex","ETHUSD",1751630440715,0.032961,2552.6,2552.2,3.91810454]
["bitfinex","ETHUSD",1751630441606,0.1952,2552.5,2552.2,3.91810454]
["bitfinex","ETHUSD",1751630441792,0.1952,2552.5,2552.3,3.91799388]
["bitfinex","ETHUSD",1751630446822,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630447123,0.032961,2552.6,2552.3,0.85489817]
["bitfinex","ETHUSD",1751630447315,0.032961,2552.6,2552.3,4.11321504]
["bitfinex","ETHUSD",1751630447706,0.032961,2552.6,2552.4,3.91787855]
["bitfinex","ETHUSD",1751630448315,0.032961,2552.6,2552.3,4.11318673]
["bitfinex","ETHUSD",1751630448527,0.032961,2552.6,2552.4,3.91787938]
["bitfinex","ETHUSD",1751630449638,0.032961,2552.6,2552.3,4.1131437]
["bitfinex","ETHUSD",1751630451222,4.31662011,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751630451430,4.9700931,2552.6,2552.3,0.1952]
["bitfinex","ETHUSD",1751630451632,4.69912954,2552.5,2552.1,3.91829242]
["bitfinex","ETHUSD",1751630451853,4.11310448,2552.4,2552.0,1.914]
["bitfinex","ETHUSD",1751630452012,5.53933277,2552.4,2551.9,4.11378242]
["bitfinex","ETHUSD",1751630452218,4.11318922,2552.4,2551.9,4.11378242]
["bitfinex","ETHUSD",1751630452422,5.05021427,2552.4,2551.9,4.11378242]
["bitfinex","ETHUSD",1751630452725,5.05021427,2552.4,2552.0,3.91847884]
["bitfinex","ETHUSD",1751630453117,4.11318922,2552.4,2552.0,3.91847884]
["bitfinex","ETHUSD",1751630453322,4.11318922,2552.4,2551.9,4.11375543]
["bitfinex","ETHUSD",1751630453640,4.11318922,2552.4,2552.0,3.91848919]
["bitfinex","ETHUSD",1751630454040,4.11318922,2552.4,2552.0,3.91849412]
["bitfinex","ETHUSD",1751630454810,4.11318922,2552.4,2551.9,4.1137612]
["bitfinex","ETHUSD",1751630455143,5.05021427,2552.4,2551.9,4.1137612]
["bitfinex","ETHUSD",1751630455506,1.13222505,2552.4,2552.0,3.91848787]
["bitfinex","ETHUSD",1751630455705,0.1952,2552.4,2552.1,3.91833401]
["bitfinex","ETHUSD",1751630455912,0.56117067,2552.4,2552.1,3.91833401]
["bitfinex","ETHUSD",1751630457134,0.1952,2552.4,2552.1,3.91833401]
["bitfinex","ETHUSD",1751630457345,0.1952,2552.4,2551.9,0.1952]
["bitfinex","ETHUSD",1751630457555,0.1952,2552.4,2551.9,1.66423498]
["bitfinex","ETHUSD",1751630457713,0.1952,2552.4,2552.1,3.91824333]
["bitfinex","ETHUSD",1751630458825,0.1952,2552.4,2552.2,3.91804447]
["bitfinex","ETHUSD",1751630459640,0.1952,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751630459852,0.1952,2552.5,2552.1,0.7882]
["bitfinex","ETHUSD",1751630460054,0.1952,2552.5,2552.4,3.91776477]
["bitfinex","ETHUSD",1751630462534,0.1952,2552.5,2552.3,3.91797266]
["bitfinex","ETHUSD",1751630463258,0.1952,2552.5,2552.2,4.41222098]
["bitfinex","ETHUSD",1751630463972,0.1952,2552.5,2552.3,3.91803428]
["bitfinex","ETHUSD",1751630468458,0.1952,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751630476986,0.032961,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630477284,0.228161,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630479289,0.228161,2552.6,2552.4,3.91781277]
["bitfinex","ETHUSD",1751630480582,0.59446912,2552.6,2552.4,3.91781277]
["bitfinex","ETHUSD",1751630480788,0.228161,2552.6,2552.4,3.91781277]
["bitfinex","ETHUSD",1751630482493,0.228161,2552.6,2552.4,3.91780087]
["bitfinex","ETHUSD",1751630483698,0.228161,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630484497,0.032961,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751630484698,0.032961,2552.6,2552.5,4.80084057]
["bitfinex","ETHUSD",1751630492649,0.032961,2552.6,2552.5,14.84001784]
["bitfinex","ETHUSD",1751630492934,0.032961,2552.6,2552.5,14.80084057]
["bitfinex","ETHUSD",1751630501526,0.02543528,2552.6,2552.5,14.80084057]
["bitfinex","ETHUSD",1751630504025,0.02543528,2552.6,2552.5,15.35084057]
["bitfinex","ETHUSD",1751630504256,0.02543528,2552.6,2552.5,15.54604057]
["bitfinex","ETHUSD",1751630511764,0.02543528,2552.6,2552.5,16.33054057]
["bitfinex","ETHUSD",1751630517975,1e-08,2552.6,2552.5,16.33054057]
["bitfinex","ETHUSD",1751630522877,0.0633304,2553.1,2553.0,5.28956043]
["bitfinex","ETHUSD",1751630523182,0.0633304,2553.1,2553.0,26.23659404]
["bitfinex","ETHUSD",1751630523388,0.0633304,2553.1,2553.0,26.19742444]
["bitfinex","ETHUSD",1751630526940,0.0633304,2553.1,2553.0,33.57466473]
["bitfinex","ETHUSD",1751630534287,1e-08,2553.1,2553.0,33.57466473]
["bitfinex","ETHUSD",1751630556386,1e-08,2553.1,2553.0,25.69366473]
["bitfinex","ETHUSD",1751630556589,1e-08,2553.1,2553.0,33.57066473]
["bitfinex","ETHUSD",1751630560177,1e-08,2553.1,2553.0,33.56966473]
["bitfinex","ETHUSD",1751630561806,1e-08,2553.1,2553.0,32.08603604]
["bitfinex","ETHUSD",1751630567693,1e-08,2553.1,2553.0,15.58282444]
["bitfinex","ETHUSD",1751630567900,0.80210001,2553.1,2553.0,16.02216043]
["bitfinex","ETHUSD",1751630568211,0.80210001,2553.1,2553.0,14.11216043]
["bitfinex","ETHUSD",1751630568515,0.80210001,2553.1,2553.0,14.66216043]
["bitfinex","ETHUSD",1751630568719,0.80210001,2553.1,2553.0,24.44816043]
["bitfinex","ETHUSD",1751630569201,0.80210001,2553.1,2553.0,14.66216043]
["bitfinex","ETHUSD",1751630569411,0.80210001,2553.1,2553.0,24.44916043]
["bitfinex","ETHUSD",1751630569597,1e-08,2553.1,2553.0,24.44916043]
["bitfinex","ETHUSD",1751630570415,1e-08,2553.1,2553.0,14.66216043]
["bitfinex","ETHUSD",1751630570721,1e-08,2553.1,2553.0,24.44916043]
["bitfinex","ETHUSD",1751630571184,1e-08,2553.1,2553.0,14.66216043]
["bitfinex","ETHUSD",1751630571380,1e-08,2553.1,2553.0,24.44816043]
["bitfinex","ETHUSD",1751630571817,1e-08,2553.1,2553.0,28.10122909]
["bitfinex","ETHUSD",1751630578711,1e-08,2553.1,2553.0,28.92622909]
["bitfinex","ETHUSD",1751630584011,1e-08,2553.1,2553.0,21.05022909]
["bitfinex","ETHUSD",1751630584212,1e-08,2553.1,2553.0,28.92622909]
["bitfinex","ETHUSD",1751630586146,1e-08,2553.1,2553.0,19.14022909]
["bitfinex","ETHUSD",1751630586450,1e-08,2553.1,2553.0,28.92522909]
["bitfinex","ETHUSD",1751630589451,1e-08,2553.1,2553.0,18.31522909]
["bitfinex","ETHUSD",1751630589658,1e-08,2553.1,2553.0,28.09922909]
["bitfinex","ETHUSD",1751630592557,1e-08,2553.1,2553.0,18.31522909]
["bitfinex","ETHUSD",1751630592721,1e-08,2553.1,2553.0,6.02116043]
["bitfinex","ETHUSD",1751630592920,1e-08,2553.1,2553.0,13.89616043]
["bitfinex","ETHUSD",1751630593233,1e-08,2553.1,2553.0,14.44616043]
["bitfinex","ETHUSD",1751630595051,1e-08,2553.1,2553.0,4.66216043]
["bitfinex","ETHUSD",1751630595251,1e-08,2553.1,2553.0,13.89616043]
["bitfinex","ETHUSD",1751630595631,0.7915,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1751630595632,0.78758313,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1751630596060,0.78758313,2553.2,2553.1,0.55]
["bitfinex","ETHUSD",1751630596356,0.78758313,2553.2,2553.1,10.334]
["bitfinex","ETHUSD",1751630596663,0.78758313,2553.2,2553.1,14.25080701]
["bitfinex","ETHUSD",1751630599736,0.02,2553.3,2553.2,4.46665361]
["bitfinex","ETHUSD",1751630600123,0.02,2553.3,2553.2,4.66185361]
["bitfinex","ETHUSD",1751630602837,0.02,2553.3,2553.2,4.70102014]
["bitfinex","ETHUSD",1751630603755,0.02,2553.3,2553.2,6.54120285]
["bitfinex","ETHUSD",1751630604239,0.02,2553.3,2553.2,4.70102014]
["bitfinex","ETHUSD",1751630604440,0.02,2553.3,2553.2,4.66185361]
["bitfinex","ETHUSD",1751630607059,0.02,2553.3,2553.2,4.70102014]
["bitfinex","ETHUSD",1751630613174,0.02,2553.3,2553.2,4.66185361]
["bitfinex","ETHUSD",1751630613667,0.02,2553.3,2553.2,6.61002014]
["bitfinex","ETHUSD",1751630613870,0.02,2553.4,2553.2,25.81794939]
["bitfinex","ETHUSD",1751630614094,0.0633304,2553.6,2553.5,14.46619345]
["bitfinex","ETHUSD",1751630614274,0.0633304,2553.6,2553.5,23.12569345]
["bitfinex","ETHUSD",1751630614446,0.0633304,2553.6,2553.5,23.32089345]
["bitfinex","ETHUSD",1751630614645,0.0633304,2553.6,2553.5,27.16978593]
["bitfinex","ETHUSD",1751630614871,0.02,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751630615046,0.02,2553.7,2553.6,3.9552005]
["bitfinex","ETHUSD",1751630616569,0.0433304,2554.1,2553.9,0.55]
["bitfinex","ETHUSD",1751630616746,0.0433304,2554.1,2554.0,24.28858104]
["bitfinex","ETHUSD",1751630616943,1e-08,2554.1,2554.0,36.24890059]
["bitfinex","ETHUSD",1751630617251,1e-08,2554.2,2554.1,14.46527348]
["bitfinex","ETHUSD",1751630620590,1e-08,2554.2,2554.1,24.24827348]
["bitfinex","ETHUSD",1751630624689,1e-08,2554.2,2554.1,24.24627348]
["bitfinex","ETHUSD",1751630624861,1e-08,2554.2,2554.1,25.12938634]
["bitfinex","ETHUSD",1751630627103,1e-08,2554.2,2554.1,15.34838634]
["bitfinex","ETHUSD",1751630627265,1e-08,2554.2,2554.1,25.13038634]
["bitfinex","ETHUSD",1751630627788,1e-08,2554.2,2554.1,15.13038634]
["bitfinex","ETHUSD",1751630627994,1e-08,2554.2,2554.1,4.79838634]
["bitfinex","ETHUSD",1751630628167,1e-08,2554.2,2554.1,13.69827348]
["bitfinex","ETHUSD",1751630628370,1e-08,2554.2,2554.1,14.24827348]
["bitfinex","ETHUSD",1751630630673,1e-08,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1751630630876,1e-08,2554.2,2554.1,14.24727348]
["bitfinex","ETHUSD",1751630631882,1e-08,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1751630632082,1e-08,2554.2,2554.1,14.24727348]
["bitfinex","ETHUSD",1751630632873,1e-08,2554.2,2554.1,14.24827348]
["bitfinex","ETHUSD",1751630641014,1e-08,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1751630641180,1e-08,2554.2,2554.1,14.24527348]
["bitfinex","ETHUSD",1751630648315,1e-08,2554.2,2554.1,4.46527348]
["bitfinex","ETHUSD",1751630648521,1e-08,2554.2,2554.1,14.24527348]
["bitfinex","ETHUSD",1751630652523,1e-08,2554.2,2554.1,11.78727348]
["bitfinex","ETHUSD",1751630655626,0.78610001,2554.2,2554.0,0.1952]
["bitfinex","ETHUSD",1751630655827,0.7861,2554.0,2553.5,1.908]
["bitfinex","ETHUSD",1751630656028,8.50268701,2553.9,2553.5,13.72019215]
["bitfinex","ETHUSD",1751630656326,0.36694047,2553.8,2553.5,9.804]
["bitfinex","ETHUSD",1751630656691,0.36694047,2553.8,2553.5,13.7201698]
["bitfinex","ETHUSD",1751630657024,8.13574654,2553.9,2553.5,13.72012616]
["bitfinex","ETHUSD",1751630657333,0.768,2553.9,2553.6,3.9160401]
["bitfinex","ETHUSD",1751630657528,0.768,2553.9,2553.5,13.72016451]
["bitfinex","ETHUSD",1751630657733,0.768,2553.9,2553.7,3.91581798]
["bitfinex","ETHUSD",1751630657927,0.768,2553.9,2553.7,7.895]
["bitfinex","ETHUSD",1751630658133,0.768,2553.9,2553.6,11.81494991]
["bitfinex","ETHUSD",1751630660134,0.768,2553.9,2553.5,3.9161061]
["bitfinex","ETHUSD",1751630660431,9.34086644,2553.9,2553.5,11.81418175]
["bitfinex","ETHUSD",1751630660730,13.25645782,2553.9,2553.5,3.91618175]
["bitfinex","ETHUSD",1751630661648,13.25645782,2553.9,2553.4,13.72425999]
["bitfinex","ETHUSD",1751630662003,9.34086644,2553.9,2553.5,3.91619169]
["bitfinex","ETHUSD",1751630662732,0.768,2553.9,2553.5,3.91619169]
["bitfinex","ETHUSD",1751630663034,0.768,2553.9,2553.5,3.91619345]
["bitfinex","ETHUSD",1751630663242,0.768,2553.9,2553.6,3.91596863]
["bitfinex","ETHUSD",1751630665738,0.9632,2553.9,2553.6,3.91596863]
["bitfinex","ETHUSD",1751630667942,0.7826,2554.1,2553.7,3.91578179]
["bitfinex","ETHUSD",1751630668241,0.1952,2554.0,2553.7,3.91578179]
["bitfinex","ETHUSD",1751630668639,0.1952,2554.0,2553.8,3.91573053]
["bitfinex","ETHUSD",1751630670413,0.1952,2554.0,2553.9,3.91558009]
["bitfinex","ETHUSD",1751630670617,1e-08,2554.2,2554.1,13.91527348]
["bitfinex","ETHUSD",1751630670830,0.02,2554.4,2554.3,4.46496691]
["bitfinex","ETHUSD",1751630671031,0.02,2554.4,2554.3,12.37696691]
["bitfinex","ETHUSD",1751630671336,0.02,2554.4,2554.3,12.57216691]
["bitfinex","ETHUSD",1751630672013,0.02,2554.4,2554.3,4.66016691]
["bitfinex","ETHUSD",1751630672544,0.02,2554.4,2554.3,14.47916691]
["bitfinex","ETHUSD",1751630679158,0.02,2554.4,2554.3,4.66016691]
["bitfinex","ETHUSD",1751630679330,0.02,2554.4,2554.3,14.48916691]
["bitfinex","ETHUSD",1751630680562,0.02,2554.4,2554.3,18.06554277]
["bitfinex","ETHUSD",1751630683453,0.02,2554.4,2554.3,8.23654277]
["bitfinex","ETHUSD",1751630683655,0.02,2554.4,2554.3,18.06254277]
["bitfinex","ETHUSD",1751630683857,0.02,2554.4,2553.9,0.7557]
["bitfinex","ETHUSD",1751630684170,0.02,2554.4,2553.2,8.7247]
["bitfinex","ETHUSD",1751630684171,7.36774654,2554.0,2553.2,8.7247]
["bitfinex","ETHUSD",1751630684321,7.36774654,2553.8,2553.4,3.91627901]
["bitfinex","ETHUSD",1751630684523,7.36774654,2553.8,2553.3,3.91650021]
["bitfinex","ETHUSD",1751630684524,0.8031,2553.7,2553.5,7.943]
["bitfinex","ETHUSD",1751630684754,0.8031,2553.7,2553.5,12.65341874]
["bitfinex","ETHUSD",1751630684961,0.8031,2554.1,2553.5,12.65341874]
["bitfinex","ETHUSD",1751630685157,3.91549635,2554.0,2553.5,11.85912457]
["bitfinex","ETHUSD",1751630686061,3.91562506,2553.9,2553.5,7.943]
["bitfinex","ETHUSD",1751630686458,3.91562506,2553.9,2553.5,11.85917515]
["bitfinex","ETHUSD",1751630686958,3.91562506,2553.9,2553.5,7.943]
["bitfinex","ETHUSD",1751630688662,3.91562506,2553.9,2553.5,11.85918153]
["bitfinex","ETHUSD",1751630689265,3.91545831,2554.0,2553.5,11.85918153]
["bitfinex","ETHUSD",1751630690863,3.91545831,2554.0,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630690864,7.36774654,2553.7,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630691063,0.7812,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630691376,4.6975525,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630691747,4.69755519,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630692266,3.9165021,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630692477,0.7812,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630692775,3.91651405,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630693833,4.69762237,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630694035,0.9764,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630695069,4.89275015,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630700781,0.1952,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630700978,0.1952,2553.4,2553.2,3.91664388]
["bitfinex","ETHUSD",1751630701182,0.1952,2553.4,2553.1,3.97003225]
["bitfinex","ETHUSD",1751630702085,0.1952,2553.4,2553.2,3.91663475]
["bitfinex","ETHUSD",1751630702490,0.1952,2553.4,2553.1,3.97007387]
["bitfinex","ETHUSD",1751630702697,0.1952,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630702698,3.91665361,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630703062,4.68945361,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630703870,12.05720015,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630704978,0.7728,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630705161,3.91652864,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630705507,3.91665361,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630705995,3.91658582,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630706395,8.55168764,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630706596,0.1952,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630707180,12.23440015,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630707380,13.65428459,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630710898,9.73763098,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630711403,8.12254654,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630711715,12.03920015,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630711910,8.12254654,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630712098,0.7548,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630712297,0.7952,2553.4,2553.1,3.97013689]
["bitfinex","ETHUSD",1751630712497,0.36552819,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630712804,0.93575638,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630713183,0.93575638,2553.4,2553.1,3.97009004]
["bitfinex","ETHUSD",1751630713384,0.36595303,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630713582,0.93575638,2553.4,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630714307,0.93575638,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751630714308,0.36624354,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751630714511,0.93575638,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751630714805,0.93575638,2553.6,2553.3,3.91650021]
["bitfinex","ETHUSD",1751630715005,0.36627598,2553.5,2553.2,3.91657816]
["bitfinex","ETHUSD",1751630715306,0.93575638,2553.5,2553.2,3.91657816]
["bitfinex","ETHUSD",1751630715474,0.93575638,2553.5,2553.1,3.97006384]
["bitfinex","ETHUSD",1751630716208,4.85195507,2553.5,2553.1,3.97006384]
["bitfinex","ETHUSD",1751630716706,0.8045,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630717289,1.74257806,2553.3,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630717489,7.36774654,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630717798,7.56294654,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630718015,11.47960015,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630719087,13.22185922,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630720117,9.30520561,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630720319,10.6112199,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630720617,8.50202946,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630721922,1.13428292,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630722128,1.50121238,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630722419,5.41786599,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630722725,1.50121238,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630726525,7.29070666,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630727532,8.10050666,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630731028,8.10061996,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630733527,18.10061996,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630742265,25.90061996,2553.2,2553.1,0.0533304]
["bitfinex","ETHUSD",1751630742964,3.91742077,2552.7,2552.6,0.0533304]
["bitfinex","ETHUSD",1751630743144,20.54029299,2552.7,2552.6,0.0533304]
["bitfinex","ETHUSD",1751630743341,31.31759299,2552.7,2552.6,0.0533304]
["bitfinex","ETHUSD",1751630745055,31.31715289,2552.7,2552.6,0.0533304]
["bitfinex","ETHUSD",1751630745595,31.31715289,2552.7,2552.1,0.01]
["bitfinex","ETHUSD",1751630745596,14.69718822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751630745745,32.5425905,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751630746383,13.91834175,2552.1,2552.0,0.0533304]
["bitfinex","ETHUSD",1751630746589,13.91834175,2552.1,2551.9,0.01]
["bitfinex","ETHUSD",1751630746590,3.91849529,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630746749,31.35872741,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630746942,33.23156808,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630750270,25.27456808,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630750448,35.18256808,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630752856,35.18056808,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630753653,25.27456808,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630753987,12.23944333,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630754183,31.48768516,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630754566,23.52568516,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630754771,31.48968516,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630757389,31.48727677,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630757753,32.27777677,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630758196,33.21006215,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630762775,41.01006215,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630764468,41.01006215,2552.0,2551.9,0.01]
["bitfinex","ETHUSD",1751630764665,4.67670957,2551.6,2551.5,0.0433304]
["bitfinex","ETHUSD",1751630764860,33.17329812,2551.6,2551.5,0.0433304]
["bitfinex","ETHUSD",1751630765179,34.10557827,2551.6,2551.5,0.0433304]
["bitfinex","ETHUSD",1751630765713,34.1055031,2551.6,2551.5,0.0433304]
["bitfinex","ETHUSD",1751630769693,34.40714655,2551.6,2551.5,0.0433304]
["bitfinex","ETHUSD",1751630770099,42.20714655,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751630770297,42.20714655,2551.6,2551.4,0.01]
["bitfinex","ETHUSD",1751630770298,14.91006317,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1751630770500,25.26021391,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1751630771587,25.26091583,2551.5,2551.4,0.01]
["bitfinex","ETHUSD",1751630775399,14.70487769,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630775703,32.54877329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630778200,23.80677329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630778377,33.70777329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630779709,34.50997329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630779906,24.60897329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630780111,33.70577329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630780612,41.50577329,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630780807,41.50616779,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630782785,41.14087454,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630784219,41.50609779,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630784719,42.30559779,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630785924,41.94037454,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630786305,24.23953876,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630786506,19.09769091,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630786714,19.09769091,2551.1,2551.0,0.8107304]
["bitfinex","ETHUSD",1751630786715,27.04969091,2551.1,2551.0,0.8107304]
["bitfinex","ETHUSD",1751630786881,9.09769091,2551.1,2551.0,0.8107304]
["bitfinex","ETHUSD",1751630787086,17.24689091,2551.1,2551.0,0.8107304]
["bitfinex","ETHUSD",1751630787302,16.31461076,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630787495,16.31461076,2551.1,2551.0,0.8107304]
["bitfinex","ETHUSD",1751630787496,7.9952,2551.1,2551.0,0.8107304]
["bitfinex","ETHUSD",1751630787720,15.9502,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630789382,0.1952,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630789588,8.1482,2551.1,2551.0,5.59685385]
["bitfinex","ETHUSD",1751630791223,0.1952,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630791517,8.1472,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630792922,0.1952,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630793134,8.1462,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630796915,0.1952,2551.1,2551.0,4.73076176]
["bitfinex","ETHUSD",1751630797120,7.8,2551.7,2551.5,0.8315]
["bitfinex","ETHUSD",1751630797293,7.947,2551.6,2551.5,0.8315]
["bitfinex","ETHUSD",1751630797799,7.8,2551.7,2551.5,0.8315]
["bitfinex","ETHUSD",1751630798126,7.947,2551.6,2551.5,0.8315]
["bitfinex","ETHUSD",1751630798910,7.8,2551.7,2551.5,0.8315]
["bitfinex","ETHUSD",1751630799227,7.947,2551.6,2551.5,4.75076317]
["bitfinex","ETHUSD",1751630799526,7.946,2551.6,2551.5,0.8315]
["bitfinex","ETHUSD",1751630799820,7.8,2551.7,2551.5,4.75074414]
["bitfinex","ETHUSD",1751630800020,7.946,2551.6,2551.5,4.75074414]
["bitfinex","ETHUSD",1751630800224,7.946,2551.6,2551.5,0.8315]
["bitfinex","ETHUSD",1751630800725,11.86510957,2551.6,2551.5,0.8315]
["bitfinex","ETHUSD",1751630801022,14.2235165,2551.6,2551.5,0.8315]
["bitfinex","ETHUSD",1751630801322,3.919491,2551.4,2551.2,0.7778]
["bitfinex","ETHUSD",1751630801496,8.1442,2551.3,2551.2,0.7778]
["bitfinex","ETHUSD",1751630802417,12.06377041,2551.3,2551.2,0.7778]
["bitfinex","ETHUSD",1751630802591,12.06377041,2551.3,2551.0,0.8211304]
["bitfinex","ETHUSD",1751630804028,8.1442,2551.3,2551.0,4.74113143]
["bitfinex","ETHUSD",1751630804335,8.1442,2551.3,2551.1,3.91981662]
["bitfinex","ETHUSD",1751630804891,0.1952,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751630805114,0.1952,2551.3,2551.2,4.73412405]
["bitfinex","ETHUSD",1751630806230,0.1952,2551.3,2551.2,0.8144]
["bitfinex","ETHUSD",1751630808333,0.1952,2551.3,2551.0,4.72667651]
["bitfinex","ETHUSD",1751630808724,0.1952,2551.3,2551.0,4.72674811]
["bitfinex","ETHUSD",1751630809440,0.1952,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630811027,0.1952,2551.3,2551.0,4.72676004]
["bitfinex","ETHUSD",1751630811740,0.1952,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630813141,4.11477561,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630813331,0.1952,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630813533,0.56152194,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630814610,0.1952,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630814810,8.1422,2551.3,2551.0,4.72675053]
["bitfinex","ETHUSD",1751630815545,8.1422,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630816446,12.0617843,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630816854,3.91978568,2551.2,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630817044,8.1422,2551.3,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630817345,1.30526935,2551.2,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630817540,0.93869325,2551.2,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630817747,4.8584573,2551.2,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630817947,0.36665473,2551.1,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630818616,0.36667002,2551.1,2551.0,0.8067304]
["bitfinex","ETHUSD",1751630819518,0.36667002,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630820616,8.30867002,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630820840,9.24736327,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630821360,9.24736454,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630822560,8.30867657,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630823546,7.942,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630826149,4.11477915,2551.3,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630826360,8.3046143,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630826650,7.938,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630827222,7.937,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630829374,11.85678879,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630829658,7.937,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630829826,13.53427372,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630830555,0.36679075,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630830955,5.22556971,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630831953,1.30569202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630832348,5.22556971,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630832664,3.34150006,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630833167,7.26137775,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630833463,3.34150006,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630833665,1.30569202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630833869,0.56279075,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630834162,1.50169202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630837053,9.43769202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630838065,1.50169202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630838267,8.49879075,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630838734,9.43769202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630840870,9.43769202,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630841170,9.43769202,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630842073,9.43758944,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630842976,9.43744338,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630845172,1.50144338,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630845378,0.56268817,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630845685,0.56268817,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630845893,0.196,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630846057,0.196,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630846259,0.196,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630847287,0.196,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630847674,0.196,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630847853,0.196,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630848600,0.196,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630850187,0.196,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630850796,0.196,2551.1,2551.0,3.96336176]
["bitfinex","ETHUSD",1751630851457,1.50105837,2551.4,2551.0,0.91011621]
["bitfinex","ETHUSD",1751630851664,8.1212,2551.5,2551.3,3.91947832]
["bitfinex","ETHUSD",1751630851928,1.30589325,2551.4,2551.3,3.91947832]
["bitfinex","ETHUSD",1751630852185,1.30589325,2551.4,2551.2,4.74523707]
["bitfinex","ETHUSD",1751630852397,0.93904976,2551.4,2551.2,4.74523707]
["bitfinex","ETHUSD",1751630855915,8.1212,2551.5,2551.2,4.74523707]
["bitfinex","ETHUSD",1751630858614,8.67255111,2551.4,2551.0,0.2385304]
["bitfinex","ETHUSD",1751630858905,8.67255111,2551.4,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630858906,4.28620193,2551.3,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630859107,8.28949996,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630859288,11.84274781,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630859488,14.15575517,2551.2,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630859892,3.91987769,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630860085,15.05931491,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630860615,15.99750628,2551.1,2551.0,0.0433304]
["bitfinex","ETHUSD",1751630862292,15.99750628,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751630862603,18.89255352,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751630862922,18.89255352,2551.1,2550.8,0.01]
["bitfinex","ETHUSD",1751630862923,13.92018503,2550.9,2550.8,0.01]
["bitfinex","ETHUSD",1751630863090,31.30466016,2550.9,2550.8,0.01]
["bitfinex","ETHUSD",1751630872040,23.93391362,2550.9,2550.8,0.01]
["bitfinex","ETHUSD",1751630872343,33.61466752,2550.9,2550.8,0.01]
["bitfinex","ETHUSD",1751630876039,33.6130668,2550.9,2550.8,0.01]
["bitfinex","ETHUSD",1751630877018,3.92064612,2550.6,2550.5,0.0533304]
["bitfinex","ETHUSD",1751630877220,30.33692916,2550.6,2550.5,0.0533304]
["bitfinex","ETHUSD",1751630877424,34.17016777,2550.6,2550.5,0.0533304]
["bitfinex","ETHUSD",1751630878418,3.92095357,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630878630,21.27442798,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630879239,21.27419356,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630879545,23.58720092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630879744,33.58720092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630880862,25.65820092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630881066,35.51520092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630881648,36.01520092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630883753,26.15820092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630883949,28.65545438,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630884154,36.02320092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630885765,36.02220092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630887352,26.02220092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630889172,36.02220092,2550.4,2550.3,0.01]
["bitfinex","ETHUSD",1751630892067,3.92126107,2550.2,2550.1,0.01]
["bitfinex","ETHUSD",1751630892288,21.28993041,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630892469,15.22497732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630892649,23.16097732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630892850,25.47398468,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630893052,15.22497732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630893378,23.16297732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630893582,15.22497732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630893786,23.16297732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630894078,13.16297732,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630894378,12.22478595,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630894579,8.30260208,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630894761,12.22478595,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630894963,0.36460208,2549.6,2549.5,0.0433304]
["bitfinex","ETHUSD",1751630895158,8.30560208,2549.6,2549.5,0.7952304]
["bitfinex","ETHUSD",1751630895346,0.36460208,2549.6,2549.5,0.7952304]
["bitfinex","ETHUSD",1751630895552,7.942,2549.6,2549.5,0.7952304]
["bitfinex","ETHUSD",1751630895880,8.30660208,2549.6,2549.5,0.7952304]
["bitfinex","ETHUSD",1751630896086,0.196,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630902664,0.56140058,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630903065,0.196,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630904499,0.56158406,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630905298,0.196,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630906374,0.56180308,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630906575,8.50179733,2549.7,2549.6,0.7519]
["bitfinex","ETHUSD",1751630908197,10.0,2550.4,2549.7,3.92191697]
["bitfinex","ETHUSD",1751630908500,1.30213729,2550.3,2549.8,4.69237345]
["bitfinex","ETHUSD",1751630908701,0.36583549,2550.2,2549.9,4.69215976]
["bitfinex","ETHUSD",1751630909001,3.92103147,2550.4,2550.0,3.92156269]
["bitfinex","ETHUSD",1751630909002,8.30883199,2550.1,2550.0,3.92156269]
["bitfinex","ETHUSD",1751630909300,1.30213379,2550.1,2550.0,5.5534563]
["bitfinex","ETHUSD",1751630909502,0.36583199,2550.1,2550.0,5.5534563]
["bitfinex","ETHUSD",1751630909677,0.36583199,2550.2,2550.1,3.92141484]
["bitfinex","ETHUSD",1751630909877,0.36583199,2550.2,2550.1,4.69191484]
["bitfinex","ETHUSD",1751630910278,10.0,2550.5,2550.3,0.7705]
["bitfinex","ETHUSD",1751630910480,9.24704735,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630912202,9.24404735,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630913319,13.16500092,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630914107,9.24404735,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630914477,8.30783199,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630914679,12.22878556,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630914985,12.22678556,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630916086,8.30583199,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630917110,12.22678556,2550.4,2550.3,0.7705]
["bitfinex","ETHUSD",1751630917687,12.22678556,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630917914,11.86095357,2550.4,2550.0,4.70155047]
["bitfinex","ETHUSD",1751630918112,12.05695357,2550.4,2550.0,4.70155047]
["bitfinex","ETHUSD",1751630918317,12.05695357,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630918699,12.05695357,2550.4,2550.0,4.70154333]
["bitfinex","ETHUSD",1751630919032,8.136,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630919189,8.136,2550.4,2550.0,4.70150935]
["bitfinex","ETHUSD",1751630919389,12.05696125,2550.4,2550.0,4.70150935]
["bitfinex","ETHUSD",1751630919607,12.05696125,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630920325,12.05697171,2550.4,2550.0,4.70155697]
["bitfinex","ETHUSD",1751630922021,12.05697171,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630923324,3.92111766,2550.3,2550.0,0.78]
["bitfinex","ETHUSD",1751630923488,12.05704217,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630923894,8.136,2550.4,2550.0,4.70152038]
["bitfinex","ETHUSD",1751630924222,0.196,2550.4,2550.0,4.70156125]
["bitfinex","ETHUSD",1751630924423,12.0510162,2550.4,2550.0,4.70156125]
["bitfinex","ETHUSD",1751630924788,8.13,2550.4,2550.0,4.70156125]
["bitfinex","ETHUSD",1751630925029,12.05097241,2550.4,2550.0,4.70156125]
["bitfinex","ETHUSD",1751630927240,3.92114652,2550.3,2550.0,0.78]
["bitfinex","ETHUSD",1751630927421,12.05103543,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630927634,12.05103543,2550.4,2550.0,4.70156826]
["bitfinex","ETHUSD",1751630927942,12.05103543,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630928141,12.05101806,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630928351,13.64820714,2550.4,2550.0,4.7015602]
["bitfinex","ETHUSD",1751630931753,12.05101806,2550.4,2550.0,4.7015602]
["bitfinex","ETHUSD",1751630932048,3.92111546,2550.3,2550.0,0.78]
["bitfinex","ETHUSD",1751630932452,3.92111635,2550.3,2550.0,0.78]
["bitfinex","ETHUSD",1751630933249,8.13,2550.4,2550.0,0.78]
["bitfinex","ETHUSD",1751630933449,4.11763678,2550.0,2549.8,0.7858]
["bitfinex","ETHUSD",1751630934055,0.196,2550.0,2549.8,4.70765589]
["bitfinex","ETHUSD",1751630934251,0.3657943,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751630934454,9.43119915,2550.3,2550.1,0.7578]
["bitfinex","ETHUSD",1751630934752,7.934,2550.4,2550.2,3.92116921]
["bitfinex","ETHUSD",1751630934923,7.937,2550.4,2550.2,3.92116921]
["bitfinex","ETHUSD",1751630935649,0.36595624,2550.3,2550.2,3.92116921]
["bitfinex","ETHUSD",1751630936153,0.36595624,2550.4,2550.2,3.92116921]
["bitfinex","ETHUSD",1751630936350,0.36595624,2550.3,2550.2,4.70946921]
["bitfinex","ETHUSD",1751630936552,0.36595624,2550.3,2550.2,6.16177023]
["bitfinex","ETHUSD",1751630936750,0.36606857,2550.6,2550.5,4.69069984]
["bitfinex","ETHUSD",1751630937651,0.36620523,2550.6,2550.5,4.69069984]
["bitfinex","ETHUSD",1751630938356,0.36620523,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751630938739,0.36620523,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1751630939428,0.36620523,2550.8,2550.6,3.92064586]
["bitfinex","ETHUSD",1751630940060,0.36620523,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751630940257,0.36620523,2550.8,2550.7,4.75039241]
["bitfinex","ETHUSD",1751630940475,0.38620523,2550.9,2550.7,4.75032402]
["bitfinex","ETHUSD",1751630940677,0.38620523,2550.9,2550.7,0.8299]
["bitfinex","ETHUSD",1751630940970,1.32316012,2550.9,2550.7,0.8299]
["bitfinex","ETHUSD",1751630941165,0.36620523,2550.8,2550.7,0.8299]
["bitfinex","ETHUSD",1751630941365,0.36620523,2550.8,2550.5,0.8299]
["bitfinex","ETHUSD",1751630941568,7.938,2550.7,2550.2,1.3799]
["bitfinex","ETHUSD",1751630941768,7.938,2550.7,2550.2,0.8299]
["bitfinex","ETHUSD",1751630941967,13.12447938,2550.7,2550.2,4.7510551]
["bitfinex","ETHUSD",1751630942172,9.20389408,2550.7,2550.3,3.92110391]
["bitfinex","ETHUSD",1751630942677,7.938,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1751630942970,7.943,2550.7,2550.4,3.92092]
["bitfinex","ETHUSD",1751630943479,7.944,2550.7,2550.5,4.75058548]
["bitfinex","ETHUSD",1751630943971,7.944,2550.7,2550.5,0.8299]
["bitfinex","ETHUSD",1751630944144,7.944,2550.7,2550.5,4.75069553]
["bitfinex","ETHUSD",1751630944346,7.944,2550.7,2550.5,0.8299]
["bitfinex","ETHUSD",1751630945168,7.944,2550.7,2550.5,4.75069623]
["bitfinex","ETHUSD",1751630945343,7.944,2550.7,2550.5,0.8299]
["bitfinex","ETHUSD",1751630945978,7.944,2550.7,2550.5,4.75069096]
["bitfinex","ETHUSD",1751630946273,7.942,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1751630946444,0.196,2550.7,2550.5,4.75061353]
["bitfinex","ETHUSD",1751630948144,0.196,2550.7,2550.5,0.8299]
["bitfinex","ETHUSD",1751630948877,0.196,2550.7,2550.5,4.75069102]
["bitfinex","ETHUSD",1751630950188,0.196,2550.7,2550.6,3.92064612]
["bitfinex","ETHUSD",1751630950352,7.939,2550.8,2550.6,3.92064612]
["bitfinex","ETHUSD",1751630950689,7.939,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751630951984,8.154,2550.9,2550.5,0.86910799]
["bitfinex","ETHUSD",1751630952289,8.154,2550.9,2550.6,3.92055425]
["bitfinex","ETHUSD",1751630952590,8.154,2550.9,2550.6,3.92064612]
["bitfinex","ETHUSD",1751630952888,8.154,2550.9,2550.5,4.75065856]
["bitfinex","ETHUSD",1751630953085,0.7514,2550.5,2550.1,3.92138559]
["bitfinex","ETHUSD",1751630953289,9.50952249,2550.4,2550.1,3.92134039]
["bitfinex","ETHUSD",1751630953491,7.94,2550.4,2550.1,0.7589]
["bitfinex","ETHUSD",1751630953658,3.92098358,2550.4,2550.0,3.92147993]
["bitfinex","ETHUSD",1751630953848,8.03,2550.3,2550.0,3.92147993]
["bitfinex","ETHUSD",1751630954678,8.029,2550.2,2550.0,0.55]
["bitfinex","ETHUSD",1751630954887,3.92057289,2550.7,2550.2,3.92125472]
["bitfinex","ETHUSD",1751630955084,12.31414079,2550.6,2550.3,0.826]
["bitfinex","ETHUSD",1751630955374,0.36548912,2550.5,2550.3,0.826]
["bitfinex","ETHUSD",1751630955789,8.026,2550.4,2550.3,0.826]
["bitfinex","ETHUSD",1751630958398,3.92065167,2550.6,2550.3,0.826]
["bitfinex","ETHUSD",1751630958677,0.36558138,2550.5,2550.4,3.92095357]
["bitfinex","ETHUSD",1751630958890,8.023,2550.5,2550.4,0.86681902]
["bitfinex","ETHUSD",1751630959189,8.023,2550.5,2550.3,4.74702173]
["bitfinex","ETHUSD",1751630959981,3.92035184,2550.8,2550.3,4.74702173]
["bitfinex","ETHUSD",1751630960171,8.38661303,2550.7,2550.4,3.92092745]
["bitfinex","ETHUSD",1751630960367,0.36561303,2550.6,2550.5,3.92078302]
["bitfinex","ETHUSD",1751630960675,3.940191,2550.9,2550.5,3.92078302]
["bitfinex","ETHUSD",1751630960982,8.3866362,2550.8,2550.4,3.92089099]
["bitfinex","ETHUSD",1751630961278,8.3856362,2550.7,2550.4,4.82689895]
["bitfinex","ETHUSD",1751630961580,0.3656362,2550.6,2550.4,4.78772658]
["bitfinex","ETHUSD",1751630961748,8.02,2550.7,2550.4,4.78772658]
["bitfinex","ETHUSD",1751630962182,8.02,2550.7,2550.4,0.86679843]
["bitfinex","ETHUSD",1751630962560,3.92035167,2550.8,2550.4,0.86679843]
["bitfinex","ETHUSD",1751630962764,8.38469482,2550.7,2550.4,0.86679843]
["bitfinex","ETHUSD",1751630962961,8.019,2550.7,2550.4,4.7877471]
["bitfinex","ETHUSD",1751630963161,8.019,2550.7,2550.5,3.92078199]
["bitfinex","ETHUSD",1751630963479,8.019,2550.7,2550.5,4.50167291]
["bitfinex","ETHUSD",1751630963480,8.018,2550.7,2550.5,4.50167291]
["bitfinex","ETHUSD",1751630965684,8.018,2550.7,2550.5,4.50169216]
["bitfinex","ETHUSD",1751630966686,8.018,2550.7,2550.5,0.58095804]
["bitfinex","ETHUSD",1751630966992,8.018,2550.7,2550.4,4.11689388]
["bitfinex","ETHUSD",1751630968895,0.02,2550.9,2550.6,3.92064085]
["bitfinex","ETHUSD",1751630969074,8.37695454,2550.8,2550.6,4.11663245]
["bitfinex","ETHUSD",1751630969401,0.36595454,2550.7,2550.6,4.11663245]
["bitfinex","ETHUSD",1751630970385,8.37395454,2550.8,2550.7,3.92049241]
["bitfinex","ETHUSD",1751630970591,8.37395454,2550.8,2550.6,4.93916872]
["bitfinex","ETHUSD",1751630970795,0.36595454,2550.7,2550.6,4.93916872]
["bitfinex","ETHUSD",1751630971982,8.008,2550.8,2550.6,4.93916872]
["bitfinex","ETHUSD",1751630972383,0.02,2550.9,2550.7,3.92049241]
["bitfinex","ETHUSD",1751630972589,0.36592489,2550.8,2550.6,4.93915782]
["bitfinex","ETHUSD",1751630974395,0.36592489,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751630975067,0.36592489,2550.8,2550.6,4.11663214]
["bitfinex","ETHUSD",1751630975394,0.36592489,2550.8,2550.6,0.196]
["bitfinex","ETHUSD",1751630975593,0.36592489,2550.7,2550.6,0.196]
["bitfinex","ETHUSD",1751630975898,0.36592489,2550.7,2550.4,6.63434579]
["bitfinex","ETHUSD",1751630976194,0.36592489,2550.7,2550.4,6.83034579]
["bitfinex","ETHUSD",1751630976376,0.3659365,2550.7,2550.4,6.83034579]
["bitfinex","ETHUSD",1751630977512,4.28649433,2550.7,2550.4,2.9094]
["bitfinex","ETHUSD",1751630977717,4.11649718,2550.7,2550.4,1.934]
["bitfinex","ETHUSD",1751630979114,4.11655396,2550.7,2550.4,1.934]
["bitfinex","ETHUSD",1751630981889,0.196,2550.7,2550.4,5.85487341]
["bitfinex","ETHUSD",1751630982091,0.56191805,2550.7,2550.4,5.85487341]
["bitfinex","ETHUSD",1751630983427,4.48255831,2550.7,2550.4,1.934]
["bitfinex","ETHUSD",1751630983619,4.11664026,2550.7,2550.4,1.934]
["bitfinex","ETHUSD",1751630983819,0.196,2550.7,2550.4,1.934]
["bitfinex","ETHUSD",1751630984023,4.1166096,2550.7,2550.4,1.934]
["bitfinex","ETHUSD",1751630984221,0.36613865,2550.6,2550.4,1.934]
["bitfinex","ETHUSD",1751630984732,0.7527,2550.5,2550.3,0.196]
["bitfinex","ETHUSD",1751630985233,5.61099084,2550.5,2550.1,2.156]
["bitfinex","ETHUSD",1751630985425,0.36623071,2550.4,2550.1,2.156]
["bitfinex","ETHUSD",1751630985829,0.36623071,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630986137,4.11711902,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630987037,0.196,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630987235,0.56217228,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630987938,4.48328073,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630988139,0.196,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630988347,0.56206538,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630989338,0.196,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630989519,0.56200349,2550.3,2550.1,1.96]
["bitfinex","ETHUSD",1751630990914,7.992,2550.4,2550.2,3.92119189]
["bitfinex","ETHUSD",1751630990915,7.99,2550.4,2550.2,3.92119189]
["bitfinex","ETHUSD",1751630991115,12.10704584,2550.4,2550.1,1.96]
["bitfinex","ETHUSD",1751630991640,0.196,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751630991815,8.35592437,2550.6,2550.4,3.92094492]
["bitfinex","ETHUSD",1751630992021,7.99,2550.6,2550.4,3.92094492]
["bitfinex","ETHUSD",1751630992246,0.196,2550.7,2550.4,3.92094492]
["bitfinex","ETHUSD",1751630992445,0.36593105,2550.6,2550.4,3.92094492]
["bitfinex","ETHUSD",1751630992740,0.36593105,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751630993710,0.196,2550.7,2550.5,3.92079984]
["bitfinex","ETHUSD",1751630993910,0.196,2550.7,2550.2,8.34554654]
["bitfinex","ETHUSD",1751630993911,0.196,2550.7,2550.3,4.47103812]
["bitfinex","ETHUSD",1751630994232,4.48248515,2550.7,2550.3,4.47103812]
["bitfinex","ETHUSD",1751630994408,4.11652339,2550.7,2550.3,4.47103812]
["bitfinex","ETHUSD",1751630994613,0.196,2550.7,2550.3,4.47103812]
["bitfinex","ETHUSD",1751630994813,0.56195801,2550.7,2550.4,3.92088195]
["bitfinex","ETHUSD",1751630995746,0.196,2550.7,2550.4,3.92088195]
["bitfinex","ETHUSD",1751630997053,0.196,2550.7,2550.3,0.55]
["bitfinex","ETHUSD",1751630997270,7.987,2550.8,2550.4,3.96015814]
["bitfinex","ETHUSD",1751630997557,7.987,2550.8,2550.6,3.92064552]
["bitfinex","ETHUSD",1751630998661,0.02,2550.9,2550.6,0.80768021]
["bitfinex","ETHUSD",1751630998830,0.02,2550.9,2550.7,3.92034745]
["bitfinex","ETHUSD",1751630999029,0.02,2550.9,2550.8,12.11508525]
["bitfinex","ETHUSD",1751631000070,0.02,2550.9,2550.8,12.66508525]
["bitfinex","ETHUSD",1751631002215,0.02,2550.9,2550.8,5.29733871]
["bitfinex","ETHUSD",1751631002340,0.02,2550.9,2550.8,14.68182189]
["bitfinex","ETHUSD",1751631008271,0.0433304,2551.0,2550.9,5.28588503]
["bitfinex","ETHUSD",1751631008475,0.0433304,2551.0,2550.9,13.30508688]
["bitfinex","ETHUSD",1751631008679,0.0433304,2551.0,2550.9,13.46188503]
["bitfinex","ETHUSD",1751631013150,0.0433304,2551.0,2550.9,23.46188503]
["bitfinex","ETHUSD",1751631013361,0.0433304,2551.0,2550.9,27.31077751]
["bitfinex","ETHUSD",1751631014179,1e-08,2551.0,2550.9,27.31077751]
["bitfinex","ETHUSD",1751631023630,1e-08,2551.0,2550.9,26.76077751]
["bitfinex","ETHUSD",1751631026605,1e-08,2551.0,2550.9,27.31077751]
["bitfinex","ETHUSD",1751631027327,1e-08,2551.0,2550.9,26.76077751]
["bitfinex","ETHUSD",1751631035407,1e-08,2551.0,2550.9,27.31077751]
["bitfinex","ETHUSD",1751631037126,0.0633304,2551.5,2551.4,22.66336333]
["bitfinex","ETHUSD",1751631037428,0.0633304,2551.5,2551.4,35.22665306]
["bitfinex","ETHUSD",1751631037928,0.0633304,2551.5,2551.4,35.42185306]
["bitfinex","ETHUSD",1751631048309,0.02,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1751631048557,0.02,2551.8,2551.7,20.77849208]
["bitfinex","ETHUSD",1751631048755,0.02,2551.8,2551.7,22.402899]
["bitfinex","ETHUSD",1751631049045,1e-08,2551.8,2551.7,32.402899]
["bitfinex","ETHUSD",1751631051653,1e-08,2551.9,2551.8,14.46880241]
["bitfinex","ETHUSD",1751631056373,0.02,2552.5,2552.0,4.46849529]
["bitfinex","ETHUSD",1751631056668,0.02,2552.5,2552.0,21.95162678]
["bitfinex","ETHUSD",1751631056845,0.02,2552.5,2552.0,23.92917847]
["bitfinex","ETHUSD",1751631059962,0.02,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1751631060162,0.02,2552.5,2552.4,19.77462774]
["bitfinex","ETHUSD",1751631060554,0.02,2552.5,2552.4,19.96982774]
["bitfinex","ETHUSD",1751631071368,0.02,2552.5,2552.4,12.6020812]
["bitfinex","ETHUSD",1751631071536,0.7983,2552.5,2552.4,13.9840812]
["bitfinex","ETHUSD",1751631071737,0.7983,2552.5,2552.4,14.5340812]
["bitfinex","ETHUSD",1751631072864,0.7983,2552.5,2552.4,13.9830812]
["bitfinex","ETHUSD",1751631073437,0.7983,2552.5,2552.4,14.5330812]
["bitfinex","ETHUSD",1751631077674,0.02,2552.5,2552.4,14.5330812]
["bitfinex","ETHUSD",1751631093253,0.02,2552.5,2552.4,17.11496385]
["bitfinex","ETHUSD",1751631100099,0.02,2552.5,2552.4,9.18396385]
["bitfinex","ETHUSD",1751631100301,0.02,2552.5,2552.4,14.5320812]
["bitfinex","ETHUSD",1751631101511,0.02,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751631101817,0.8228,2552.4,2552.2,2.1282]
["bitfinex","ETHUSD",1751631101983,0.8228,2552.3,2552.2,1.933]
["bitfinex","ETHUSD",1751631102186,0.7624,2552.2,2551.8,0.1952]
["bitfinex","ETHUSD",1751631102369,0.7624,2552.0,2551.7,1.933]
["bitfinex","ETHUSD",1751631102701,0.7624,2552.0,2551.7,6.04714563]
["bitfinex","ETHUSD",1751631102901,0.7624,2552.0,2551.8,3.91878681]
["bitfinex","ETHUSD",1751631103408,0.7624,2552.0,2551.7,2.1282]
["bitfinex","ETHUSD",1751631103409,0.7624,2552.0,2551.7,6.04709879]
["bitfinex","ETHUSD",1751631105176,0.48758734,2552.0,2551.7,4.11409879]
["bitfinex","ETHUSD",1751631105379,0.8138,2551.9,2551.7,4.11409879]
["bitfinex","ETHUSD",1751631108309,0.8138,2551.9,2551.7,0.1952]
["bitfinex","ETHUSD",1751631108681,0.8138,2551.9,2551.7,4.1140924]
["bitfinex","ETHUSD",1751631109015,0.8138,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751631109413,0.1952,2552.2,2551.8,3.91880241]
["bitfinex","ETHUSD",1751631109414,0.7807,2552.1,2551.8,4.33020265]
["bitfinex","ETHUSD",1751631109907,0.7807,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751631111089,0.1952,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1751631114518,0.1952,2552.2,2551.8,0.55]
["bitfinex","ETHUSD",1751631114725,0.7886,2552.3,2552.1,3.91833164]
["bitfinex","ETHUSD",1751631114893,0.7886,2552.3,2552.1,3.91834175]
["bitfinex","ETHUSD",1751631115504,0.7886,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631116396,1.15345947,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631116721,0.7886,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631117124,1.15346466,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631117328,1.15346466,2552.3,2552.1,4.11347414]
["bitfinex","ETHUSD",1751631117492,0.7886,2552.3,2552.1,4.11347414]
["bitfinex","ETHUSD",1751631118521,0.7886,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631118704,1.15323959,2552.3,2552.1,4.11345163]
["bitfinex","ETHUSD",1751631118904,0.7886,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631119110,1.15323971,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631119315,1.15324599,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631119515,1.15323334,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751631119724,0.7816,2552.5,2552.1,4.11345706]
["bitfinex","ETHUSD",1751631119935,0.36463334,2552.4,2552.1,4.11345706]
["bitfinex","ETHUSD",1751631120498,0.36463334,2552.4,2552.2,3.91818102]
["bitfinex","ETHUSD",1751631121326,0.36463334,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751631121700,0.7816,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751631121900,0.7816,2552.5,2552.2,4.46812954]
["bitfinex","ETHUSD",1751631122233,0.7816,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1751631124698,0.36472718,2552.4,2552.3,0.7452]
["bitfinex","ETHUSD",1751631125520,0.36472718,2552.4,2552.3,4.66323471]
["bitfinex","ETHUSD",1751631125698,0.36472718,2552.4,2552.3,0.7452]
["bitfinex","ETHUSD",1751631127230,0.36472718,2552.4,2552.3,4.66323471]
["bitfinex","ETHUSD",1751631127631,0.36472718,2552.4,2552.3,0.7452]
["bitfinex","ETHUSD",1751631136835,0.36472718,2552.4,2552.3,4.66323471]
["bitfinex","ETHUSD",1751631137009,0.36472718,2552.4,2552.3,5.59759619]
["bitfinex","ETHUSD",1751631138143,0.36579289,2552.4,2552.3,1.67956148]
["bitfinex","ETHUSD",1751631138313,0.36579289,2552.4,2552.3,0.7452]
["bitfinex","ETHUSD",1751631138938,0.36579289,2552.4,2552.3,4.66323471]
["bitfinex","ETHUSD",1751631146052,0.36579289,2552.4,2552.3,0.7452]
["bitfinex","ETHUSD",1751631147153,0.36603768,2552.4,2552.3,0.7452]
["bitfinex","ETHUSD",1751631147860,0.7946,2552.3,2552.1,1.932]
["bitfinex","ETHUSD",1751631148042,0.7946,2552.3,2552.1,2.1272]
["bitfinex","ETHUSD",1751631148250,0.7946,2552.3,2552.1,6.0455327]
["bitfinex","ETHUSD",1751631148631,0.7946,2552.3,2552.1,2.1272]
["bitfinex","ETHUSD",1751631148825,0.7946,2552.3,2552.1,6.04553209]
["bitfinex","ETHUSD",1751631149144,0.8146,2552.5,2552.1,6.04553209]
["bitfinex","ETHUSD",1751631149323,0.36603721,2552.4,2552.1,6.04553209]
["bitfinex","ETHUSD",1751631149524,0.8146,2552.5,2552.1,6.04553209]
["bitfinex","ETHUSD",1751631149724,0.36603438,2552.4,2552.1,6.04553209]
["bitfinex","ETHUSD",1751631149924,0.8146,2552.5,2552.1,6.04553209]
["bitfinex","ETHUSD",1751631150160,0.36603252,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631150357,3.9178876,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631150655,4.73240347,2552.5,2552.1,2.1272]
["bitfinex","ETHUSD",1751631150862,0.36602563,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631151171,4.73240347,2552.5,2552.1,2.1272]
["bitfinex","ETHUSD",1751631151338,0.36602657,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631151536,4.73240347,2552.5,2552.1,2.1272]
["bitfinex","ETHUSD",1751631151749,0.36603336,2552.4,2552.1,6.04551839]
["bitfinex","ETHUSD",1751631151948,0.8146,2552.5,2552.1,6.04551839]
["bitfinex","ETHUSD",1751631152160,0.36603406,2552.4,2552.1,6.04551839]
["bitfinex","ETHUSD",1751631152363,0.8146,2552.5,2552.1,6.04551839]
["bitfinex","ETHUSD",1751631152655,0.36603797,2552.4,2552.1,6.04551839]
["bitfinex","ETHUSD",1751631152825,4.7323336,2552.5,2552.1,2.1272]
["bitfinex","ETHUSD",1751631153024,0.36603773,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631153257,4.7323336,2552.5,2552.1,2.1272]
["bitfinex","ETHUSD",1751631153463,4.28393138,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631153633,3.91789317,2552.4,2552.1,2.1272]
["bitfinex","ETHUSD",1751631154453,1.70544536,2552.5,2552.1,2.1272]
["bitfinex","ETHUSD",1751631154668,1.70544536,2552.5,2550.9,5.27410324]
["bitfinex","ETHUSD",1751631154669,3.91843981,2552.1,2551.8,0.1952]
["bitfinex","ETHUSD",1751631154878,0.7577,2551.9,2551.5,1.932]
["bitfinex","ETHUSD",1751631155040,3.91890225,2551.8,2551.5,2.1272]
["bitfinex","ETHUSD",1751631155352,3.91890225,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631155559,4.11410225,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631155930,0.1952,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631156128,0.56072883,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631156329,0.1952,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631156561,4.11400547,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631157231,0.1952,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631157463,4.11408046,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631157758,0.1952,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631157960,0.1952,2551.8,2551.5,5.85118762]
["bitfinex","ETHUSD",1751631160253,0.1952,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631161558,0.1952,2551.8,2551.5,5.85125662]
["bitfinex","ETHUSD",1751631161858,0.1952,2551.8,2551.6,3.91906878]
["bitfinex","ETHUSD",1751631162558,0.1952,2551.8,2551.5,5.85117406]
["bitfinex","ETHUSD",1751631162727,0.1952,2551.8,2551.6,3.91910699]
["bitfinex","ETHUSD",1751631163531,0.1952,2551.8,2551.5,5.85117724]
["bitfinex","ETHUSD",1751631164659,0.1952,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631164861,3.91905397,2551.7,2551.5,1.932]
["bitfinex","ETHUSD",1751631165052,0.9585,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631165363,4.87738517,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631166165,0.9585,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631166466,4.87731953,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631166654,5.75690695,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631168665,1.83808742,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631168870,0.9585,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631169569,4.87731531,2551.8,2551.5,1.932]
["bitfinex","ETHUSD",1751631171165,4.87731531,2551.8,2551.6,0.55]
["bitfinex","ETHUSD",1751631171166,0.1952,2551.8,2551.6,0.55]
["bitfinex","ETHUSD",1751631171469,4.28268613,2552.0,2551.6,4.66421447]
["bitfinex","ETHUSD",1751631171639,12.82340486,2552.1,2551.6,4.66421447]
["bitfinex","ETHUSD",1751631171838,2.03834035,2552.0,2551.6,4.66421447]
["bitfinex","ETHUSD",1751631172144,7.928,2552.2,2551.8,1.3591]
["bitfinex","ETHUSD",1751631172349,0.9531,2552.3,2551.9,4.11376807]
["bitfinex","ETHUSD",1751631172550,0.1952,2552.3,2552.0,3.91834839]
["bitfinex","ETHUSD",1751631172856,8.1232,2552.3,2552.1,3.91827332]
["bitfinex","ETHUSD",1751631173237,7.928,2552.4,2552.1,4.11347332]
["bitfinex","ETHUSD",1751631173465,7.928,2552.4,2552.2,3.9181876]
["bitfinex","ETHUSD",1751631174049,0.2152,2552.5,2552.2,3.9181876]
["bitfinex","ETHUSD",1751631174362,8.1432,2552.5,2552.1,4.11347155]
["bitfinex","ETHUSD",1751631177976,0.2152,2552.5,2552.1,4.11347155]
["bitfinex","ETHUSD",1751631178144,8.1432,2552.5,2552.1,4.11347155]
["bitfinex","ETHUSD",1751631178345,8.1422,2552.5,2552.2,3.9181546]
["bitfinex","ETHUSD",1751631181078,8.1422,2552.5,2552.3,3.91798186]
["bitfinex","ETHUSD",1751631181375,8.1422,2552.5,2552.3,3.91800079]
["bitfinex","ETHUSD",1751631181575,8.1422,2552.5,2552.2,3.91810363]
["bitfinex","ETHUSD",1751631181878,0.02,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631182174,0.02,2552.5,2552.3,4.11317112]
["bitfinex","ETHUSD",1751631183480,0.02,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631184990,0.02,2552.5,2552.3,4.11322636]
["bitfinex","ETHUSD",1751631185286,0.02,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631186268,0.02,2552.5,2552.3,4.11314309]
["bitfinex","ETHUSD",1751631186468,0.02,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631187268,0.02,2552.5,2552.3,4.11317504]
["bitfinex","ETHUSD",1751631190696,0.02,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631204005,0.02,2552.5,2552.4,4.4678812]
["bitfinex","ETHUSD",1751631204210,0.02,2552.5,2552.4,6.39546794]
["bitfinex","ETHUSD",1751631204396,0.02,2552.5,2552.4,6.35628913]
["bitfinex","ETHUSD",1751631206209,0.02,2552.5,2552.4,5.4431812]
["bitfinex","ETHUSD",1751631209323,0.02,2552.5,2552.4,5.48236001]
["bitfinex","ETHUSD",1751631217094,0.02,2552.5,2552.4,5.4431812]
["bitfinex","ETHUSD",1751631224456,0.02,2552.5,2552.4,13.3621812]
["bitfinex","ETHUSD",1751631227772,0.02,2552.5,2552.4,4.1130812]
["bitfinex","ETHUSD",1751631228671,0.02,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751631230559,0.02,2552.5,2552.4,0.7452]
["bitfinex","ETHUSD",1751631232127,0.02,2552.5,2552.4,0.1952]
["bitfinex","ETHUSD",1751631232769,5.2270584,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1751631232950,5.2270584,2552.5,2552.2,0.7452]
["bitfinex","ETHUSD",1751631233663,1.30933069,2552.5,2552.2,0.7452]
["bitfinex","ETHUSD",1751631234262,0.8263,2552.5,2552.2,0.7452]
["bitfinex","ETHUSD",1751631235844,0.8263,2552.5,2552.2,4.66338632]
["bitfinex","ETHUSD",1751631236043,0.8263,2552.5,2552.2,0.7452]
["bitfinex","ETHUSD",1751631237365,4.74402924,2552.5,2552.2,0.7452]
["bitfinex","ETHUSD",1751631237573,4.74402924,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751631237734,6.40832457,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751631240473,2.49059533,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751631244273,6.40836302,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751631244473,2.49059533,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751631246577,2.49059533,2552.5,2552.2,4.11338378]
["bitfinex","ETHUSD",1751631248760,2.49059533,2552.5,2552.3,3.91802038]
["bitfinex","ETHUSD",1751631248956,2.49059533,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751631249162,0.8263,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751631250182,8.7433,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751631252481,8.7433,2552.5,2552.2,4.11329271]
["bitfinex","ETHUSD",1751631253883,8.7433,2552.5,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631254784,0.8263,2552.5,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631254985,8.7433,2552.5,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631256557,0.8263,2552.5,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631256768,8.7423,2552.5,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631262067,0.36592975,2552.4,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631263200,8.7423,2552.5,2552.3,3.91803248]
["bitfinex","ETHUSD",1751631264497,8.7423,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751631264685,8.7423,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751631264999,8.7423,2552.5,2552.3,3.91789197]
["bitfinex","ETHUSD",1751631265401,8.7423,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631265582,9.10823029,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631267184,9.10825532,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631267382,0.38595532,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631268290,0.3859942,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751631268495,0.3859942,2552.5,2552.4,11.18024003]
["bitfinex","ETHUSD",1751631268691,0.02,2552.5,2552.4,12.88526543]
["bitfinex","ETHUSD",1751631269888,0.02,2552.5,2552.4,6.9865066]
["bitfinex","ETHUSD",1751631277899,0.02,2552.5,2552.4,7.02568541]
["bitfinex","ETHUSD",1751631278419,0.02,2552.5,2552.4,6.9865066]
["bitfinex","ETHUSD",1751631282642,0.02,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751631294643,0.02,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751631302059,0.02,2552.5,2552.4,0.7452]
["bitfinex","ETHUSD",1751631302429,0.02,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751631302630,0.02,2552.5,2552.4,5.49236001]
["bitfinex","ETHUSD",1751631302837,0.02,2552.5,2552.4,4.6630812]
["bitfinex","ETHUSD",1751631303262,0.02,2552.5,2552.4,7.1736454]
["bitfinex","ETHUSD",1751631310437,0.02,2552.5,2552.4,7.21282421]
["bitfinex","ETHUSD",1751631311065,0.02,2552.5,2552.4,7.1736454]
["bitfinex","ETHUSD",1751631313484,0.02,2552.5,2552.4,7.97682421]
["bitfinex","ETHUSD",1751631313638,0.02,2552.5,2552.4,7.9376454]
["bitfinex","ETHUSD",1751631323738,1e-08,2552.6,2552.5,15.22232771]
["bitfinex","ETHUSD",1751631323946,1e-08,2552.6,2552.5,32.87668117]
["bitfinex","ETHUSD",1751631324143,0.0633304,2553.1,2552.9,1.3046]
["bitfinex","ETHUSD",1751631324347,0.0633304,2553.1,2553.0,20.98819101]
["bitfinex","ETHUSD",1751631324551,0.0633304,2553.1,2553.0,21.14422141]
["bitfinex","ETHUSD",1751631327976,0.0633304,2553.1,2553.0,15.24576043]
["bitfinex","ETHUSD",1751631328292,0.0633304,2553.1,2553.0,18.2905965]
["bitfinex","ETHUSD",1751631334988,0.0633304,2553.1,2553.0,7.7069965]
["bitfinex","ETHUSD",1751631335167,0.0633304,2553.1,2553.0,6.03416043]
["bitfinex","ETHUSD",1751631335371,0.0633304,2553.1,2553.0,13.93816043]
["bitfinex","ETHUSD",1751631335590,0.0633304,2553.1,2553.0,14.48816043]
["bitfinex","ETHUSD",1751631342110,0.02,2553.4,2553.0,14.48816043]
["bitfinex","ETHUSD",1751631342111,0.0033304,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751631342307,0.0033304,2553.3,2553.2,11.81965361]
["bitfinex","ETHUSD",1751631342608,0.0033304,2553.3,2553.2,12.01485361]
["bitfinex","ETHUSD",1751631346601,0.0033304,2553.3,2553.2,8.6482]
["bitfinex","ETHUSD",1751631347209,0.0033304,2553.3,2553.2,12.56485361]
["bitfinex","ETHUSD",1751631350519,0.0033304,2553.3,2553.2,0.1952]
["bitfinex","ETHUSD",1751631350733,0.8109,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1751631350945,1.28399489,2553.1,2552.9,0.1952]
["bitfinex","ETHUSD",1751631351089,1.28399489,2553.1,2552.5,1.921]
["bitfinex","ETHUSD",1751631351090,3.91730192,2552.8,2552.6,0.1952]
["bitfinex","ETHUSD",1751631351430,3.91742255,2552.7,2552.5,0.1952]
["bitfinex","ETHUSD",1751631352746,3.91735043,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1751631353120,4.72809116,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751631353317,5.61212246,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751631353522,3.91730643,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1751631354289,5.61210846,2552.9,2552.5,0.1952]
["bitfinex","ETHUSD",1751631354520,3.9172724,2552.8,2552.5,0.1952]
["bitfinex","ETHUSD",1751631355619,3.9172724,2552.8,2552.1,5.84925905]
["bitfinex","ETHUSD",1751631355620,3.91757423,2552.6,2552.1,5.84925905]
["bitfinex","ETHUSD",1751631355922,1.14813454,2552.7,2552.2,8.0982]
["bitfinex","ETHUSD",1751631356094,4.11267077,2552.7,2552.2,12.01633896]
["bitfinex","ETHUSD",1751631356719,3.91760343,2552.6,2552.2,0.1952]
["bitfinex","ETHUSD",1751631356922,4.11270578,2552.7,2552.2,4.11337098]
["bitfinex","ETHUSD",1751631360230,4.99141534,2552.7,2552.2,4.11337098]
["bitfinex","ETHUSD",1751631360524,1.07390956,2552.7,2552.3,3.9180267]
["bitfinex","ETHUSD",1751631360692,4.99134714,2552.7,2552.3,3.9180267]
["bitfinex","ETHUSD",1751631360892,1.07390956,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751631361088,1.07390956,2552.7,2552.1,0.01]
["bitfinex","ETHUSD",1751631361089,3.91818822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631361327,4.72208822,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631362524,22.09034058,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631365995,29.99434058,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631369441,37.79434058,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631370320,41.64323306,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631380324,42.57349334,2552.2,2552.1,0.01]
["bitfinex","ETHUSD",1751631382354,42.57349334,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751631382538,44.14349334,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751631390774,14.86884175,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751631390930,24.95826415,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751631391267,24.95826415,2552.1,2551.8,0.01]
["bitfinex","ETHUSD",1751631391268,14.67394884,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751631391452,40.60313307,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751631394030,40.60313307,2551.9,2551.5,1e-08]
["bitfinex","ETHUSD",1751631394031,3.91910957,2551.6,2551.5,1e-08]
["bitfinex","ETHUSD",1751631394371,3.91910957,2551.6,2551.0,0.0533304]
["bitfinex","ETHUSD",1751631394372,14.74992405,2551.2,2551.0,0.0533304]
["bitfinex","ETHUSD",1751631394542,39.1230659,2551.2,2551.0,0.0533304]
["bitfinex","ETHUSD",1751631396184,1.29788949,2551.2,2551.1,0.8058]
["bitfinex","ETHUSD",1751631396350,0.36395762,2551.2,2551.1,4.72567769]
["bitfinex","ETHUSD",1751631396956,0.36395762,2551.2,2551.1,0.8058]
["bitfinex","ETHUSD",1751631398241,0.3635117,2551.2,2551.1,0.8058]
["bitfinex","ETHUSD",1751631399059,7.907,2551.3,2551.1,0.8058]
["bitfinex","ETHUSD",1751631399655,10.1952,2551.4,2551.1,4.72561582]
["bitfinex","ETHUSD",1751631399972,7.907,2551.3,2551.1,0.8058]
["bitfinex","ETHUSD",1751631400137,11.82665977,2551.3,2551.1,0.8058]
["bitfinex","ETHUSD",1751631401565,3.91972405,2551.2,2551.1,0.8058]
["bitfinex","ETHUSD",1751631401770,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631401974,4.28331338,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631402269,4.28331349,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631402464,5.91382466,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631402850,5.55023522,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631403052,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631405074,4.28347903,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631405256,14.28347903,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631405459,31.20258808,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631405652,23.83433572,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631406036,27.6832282,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631407376,26.8657282,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631407967,26.8462282,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631408744,27.6596282,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631410078,26.8462282,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631410276,29.97097903,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631410579,20.92393943,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631410779,16.07075498,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631411295,19.99047903,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631413970,12.08347903,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631414176,19.99047903,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631415158,32.38148518,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631415370,41.4440642,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631417568,41.44525879,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631422889,33.53825879,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631423098,25.40970643,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631423260,30.92570028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631425472,23.01870028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631425674,30.92570028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631426693,38.29395264,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631428975,30.92570028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631429162,34.77459276,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631429801,26.86759276,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631430006,34.77459276,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631430781,26.86759276,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631430967,30.92570028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631434006,23.01870028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631434205,30.92570028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631435201,23.01870028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631435414,30.92570028,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631436801,27.00597623,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631437010,1.29897623,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751631437208,8.27194957,2551.2,2551.1,0.7975]
["bitfinex","ETHUSD",1751631437393,8.27194957,2551.2,2551.1,4.71737769]
["bitfinex","ETHUSD",1751631437394,0.36494957,2551.2,2551.1,4.71737769]
["bitfinex","ETHUSD",1751631437911,0.36494957,2551.3,2551.2,0.7875]
["bitfinex","ETHUSD",1751631438115,0.36494957,2551.3,2551.2,4.94680619]
["bitfinex","ETHUSD",1751631438307,0.36494957,2551.5,2551.2,5.95100619]
["bitfinex","ETHUSD",1751631438509,8.27194957,2551.4,2551.2,5.95100619]
["bitfinex","ETHUSD",1751631438684,7.907,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751631438883,8.27238354,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751631439182,8.27239106,2551.4,2551.3,3.91957041]
["bitfinex","ETHUSD",1751631439918,8.27239106,2551.4,2551.2,5.47385152]
["bitfinex","ETHUSD",1751631440114,7.907,2551.4,2551.2,5.47385152]
["bitfinex","ETHUSD",1751631440523,7.907,2551.4,2551.2,1.5542]
["bitfinex","ETHUSD",1751631441110,7.907,2551.4,2551.2,5.47390516]
["bitfinex","ETHUSD",1751631441620,7.907,2551.4,2551.2,5.47388879]
["bitfinex","ETHUSD",1751631441816,10.1952,2551.6,2551.2,5.47388879]
["bitfinex","ETHUSD",1751631442016,0.36511335,2551.5,2551.2,5.47388879]
["bitfinex","ETHUSD",1751631442331,12.19138768,2551.5,2551.2,1.5542]
["bitfinex","ETHUSD",1751631442496,4.11437449,2551.6,2551.2,1.5542]
["bitfinex","ETHUSD",1751631442698,8.27105123,2551.5,2551.2,5.473891]
["bitfinex","ETHUSD",1751631442906,4.11437449,2551.6,2551.3,3.9194984]
["bitfinex","ETHUSD",1751631442907,7.906,2551.4,2551.3,3.9194984]
["bitfinex","ETHUSD",1751631443091,7.906,2551.4,2551.3,4.7006984]
["bitfinex","ETHUSD",1751631443611,0.1952,2551.6,2551.4,0.7702]
["bitfinex","ETHUSD",1751631443830,7.906,2551.6,2551.5,3.91925209]
["bitfinex","ETHUSD",1751631444027,0.1952,2551.9,2551.4,0.9654]
["bitfinex","ETHUSD",1751631444196,0.56020312,2551.9,2551.6,0.7824]
["bitfinex","ETHUSD",1751631444401,7.906,2551.8,2551.6,0.7824]
["bitfinex","ETHUSD",1751631445931,7.906,2551.7,2551.6,0.7824]
["bitfinex","ETHUSD",1751631446225,7.906,2551.7,2551.6,4.70150957]
["bitfinex","ETHUSD",1751631446607,0.1952,2551.9,2551.6,4.70145865]
["bitfinex","ETHUSD",1751631446814,8.1012,2551.9,2551.7,3.91894192]
["bitfinex","ETHUSD",1751631447011,7.906,2551.9,2551.6,4.70142715]
["bitfinex","ETHUSD",1751631447210,7.906,2551.9,2551.6,4.89664437]
["bitfinex","ETHUSD",1751631447929,7.906,2551.9,2551.7,3.91895044]
["bitfinex","ETHUSD",1751631448137,4.03608784,2552.3,2551.8,4.69338162]
["bitfinex","ETHUSD",1751631448339,7.905,2552.2,2551.8,4.88862767]
["bitfinex","ETHUSD",1751631448636,7.905,2552.2,2551.9,3.91863136]
["bitfinex","ETHUSD",1751631449013,4.13330612,2552.3,2551.8,4.88861647]
["bitfinex","ETHUSD",1751631449214,7.905,2552.2,2551.8,4.88861647]
["bitfinex","ETHUSD",1751631449542,3.91842195,2552.1,2551.8,0.9699]
["bitfinex","ETHUSD",1751631449741,7.905,2552.1,2551.8,0.9699]
["bitfinex","ETHUSD",1751631450117,7.905,2552.1,2551.8,4.88866623]
["bitfinex","ETHUSD",1751631450809,7.905,2552.1,2551.9,3.91863283]
["bitfinex","ETHUSD",1751631451013,0.2152,2552.3,2552.0,3.91842101]
["bitfinex","ETHUSD",1751631451239,7.905,2552.2,2552.1,0.795]
["bitfinex","ETHUSD",1751631455249,0.2152,2552.3,2552.1,4.71327461]
["bitfinex","ETHUSD",1751631455250,0.02,2552.3,2552.1,4.71327461]
["bitfinex","ETHUSD",1751631455454,7.904,2552.2,2552.1,0.795]
["bitfinex","ETHUSD",1751631456621,11.82218822,2552.2,2552.1,0.795]
["bitfinex","ETHUSD",1751631456863,7.904,2552.2,2552.1,0.795]
["bitfinex","ETHUSD",1751631460965,7.904,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1751631462041,7.904,2552.2,2552.0,4.11368343]
["bitfinex","ETHUSD",1751631462244,7.904,2552.2,2552.0,0.9817]
["bitfinex","ETHUSD",1751631462443,7.904,2552.2,2552.0,4.90018633]
["bitfinex","ETHUSD",1751631462666,7.904,2552.2,2552.0,0.9817]
["bitfinex","ETHUSD",1751631462849,0.02,2552.3,2552.0,0.9817]
["bitfinex","ETHUSD",1751631463179,0.02,2552.3,2552.2,4.66878822]
["bitfinex","ETHUSD",1751631463471,0.02,2552.3,2552.2,12.58704058]
["bitfinex","ETHUSD",1751631463674,0.02,2552.5,2552.4,4.7183812]
["bitfinex","ETHUSD",1751631463858,0.02,2552.5,2552.4,14.04581237]
["bitfinex","ETHUSD",1751631464058,0.02,2552.5,2552.4,17.44503395]
["bitfinex","ETHUSD",1751631464878,0.02,2552.5,2552.4,27.99503395]
["bitfinex","ETHUSD",1751631465507,0.0433304,2552.6,2552.5,14.46772771]
["bitfinex","ETHUSD",1751631465734,0.0433304,2553.1,2553.0,5.26746043]
["bitfinex","ETHUSD",1751631466019,0.0433304,2553.1,2553.0,7.38266043]
["bitfinex","ETHUSD",1751631466313,0.0433304,2553.1,2553.0,8.51263502]
["bitfinex","ETHUSD",1751631469408,0.0433304,2553.1,2553.0,4.59567459]
["bitfinex","ETHUSD",1751631470114,0.0433304,2553.1,2553.0,8.51263502]
["bitfinex","ETHUSD",1751631470308,0.0433304,2553.1,2553.0,4.59567459]
["bitfinex","ETHUSD",1751631470510,0.0433304,2553.1,2553.0,1.92]
["bitfinex","ETHUSD",1751631471483,0.0433304,2553.1,2553.0,5.83696043]
["bitfinex","ETHUSD",1751631471884,0.0433304,2553.1,2553.0,1.92]
["bitfinex","ETHUSD",1751631472084,0.0433304,2553.1,2553.0,5.83696043]
["bitfinex","ETHUSD",1751631478821,0.0433304,2553.1,2553.0,7.43343003]
["bitfinex","ETHUSD",1751631479123,0.0433304,2553.1,2553.0,9.30530876]
["bitfinex","ETHUSD",1751631479310,0.0433304,2553.1,2553.0,9.26613916]
["bitfinex","ETHUSD",1751631482028,0.0433304,2553.1,2553.0,7.34613916]
["bitfinex","ETHUSD",1751631482226,0.0433304,2553.1,2553.0,17.16413916]
["bitfinex","ETHUSD",1751631484389,0.02,2553.2,2553.1,4.46680701]
["bitfinex","ETHUSD",1751631484662,0.02,2553.2,2553.1,25.54797708]
["bitfinex","ETHUSD",1751631484811,0.02,2553.2,2553.1,25.50880901]
["bitfinex","ETHUSD",1751631489117,0.0033304,2553.3,2553.2,14.46665361]
["bitfinex","ETHUSD",1751631489313,0.0033304,2553.3,2553.2,23.13045361]
["bitfinex","ETHUSD",1751631489567,0.02,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1751631489568,1e-08,2553.4,2553.3,14.46650021]
["bitfinex","ETHUSD",1751631489764,1e-08,2553.4,2553.3,22.66125257]
["bitfinex","ETHUSD",1751631490457,0.02,2553.5,2553.4,15.29284683]
["bitfinex","ETHUSD",1751631490458,1e-08,2553.5,2553.4,15.29284683]
["bitfinex","ETHUSD",1751631490614,1e-08,2553.5,2553.4,23.19084683]
["bitfinex","ETHUSD",1751631490822,1e-08,2553.5,2553.4,23.38604683]
["bitfinex","ETHUSD",1751631491135,1e-08,2553.5,2553.4,26.62924722]
["bitfinex","ETHUSD",1751631495157,1e-08,2553.6,2553.5,22.58494581]
["bitfinex","ETHUSD",1751631495866,0.0433304,2554.1,2553.6,15.2165401]
["bitfinex","ETHUSD",1751631495867,1e-08,2553.7,2553.6,15.2165401]
["bitfinex","ETHUSD",1751631496026,1e-08,2553.7,2553.6,26.90441883]
["bitfinex","ETHUSD",1751631496230,1e-08,2553.7,2553.6,27.09961883]
["bitfinex","ETHUSD",1751631499063,1e-08,2553.8,2553.7,15.27508675]
["bitfinex","ETHUSD",1751631499268,1e-08,2553.8,2553.7,22.64333911]
["bitfinex","ETHUSD",1751631504248,1e-08,2553.8,2553.7,22.93055726]
["bitfinex","ETHUSD",1751631504447,1e-08,2553.8,2553.7,25.7755069]
["bitfinex","ETHUSD",1751631509376,1e-08,2553.8,2553.7,41.3607009]
["bitfinex","ETHUSD",1751631509584,1e-08,2553.8,2553.7,31.8576179]
["bitfinex","ETHUSD",1751631511570,1e-08,2553.8,2553.7,29.5218249]
["bitfinex","ETHUSD",1751631514150,1e-08,2553.8,2553.7,25.7755069]
["bitfinex","ETHUSD",1751631514346,1e-08,2553.8,2553.7,30.5674069]
["bitfinex","ETHUSD",1751631516444,1e-08,2553.8,2553.7,27.66925454]
["bitfinex","ETHUSD",1751631516682,1e-08,2553.8,2553.7,26.86005454]
["bitfinex","ETHUSD",1751631516843,1e-08,2553.8,2553.7,27.41005454]
["bitfinex","ETHUSD",1751631517256,1e-08,2553.8,2553.7,16.76083639]
["bitfinex","ETHUSD",1751631517460,1e-08,2553.8,2553.7,5.83388675]
["bitfinex","ETHUSD",1751631517781,1e-08,2553.8,2553.7,14.27788675]
["bitfinex","ETHUSD",1751631526990,1e-08,2553.8,2553.7,6.38388675]
["bitfinex","ETHUSD",1751631527492,1e-08,2553.8,2553.7,14.27888675]
["bitfinex","ETHUSD",1751631529094,1e-08,2553.8,2553.7,6.38388675]
["bitfinex","ETHUSD",1751631529389,1e-08,2553.8,2553.7,14.27888675]
["bitfinex","ETHUSD",1751631531191,1e-08,2553.8,2553.7,6.38388675]
["bitfinex","ETHUSD",1751631531383,1e-08,2553.8,2553.7,14.27888675]
["bitfinex","ETHUSD",1751631534692,1e-08,2553.8,2553.7,6.38388675]
["bitfinex","ETHUSD",1751631534887,1e-08,2553.8,2553.7,14.27888675]
["bitfinex","ETHUSD",1751631536800,1e-08,2553.8,2553.7,6.38388675]
["bitfinex","ETHUSD",1751631540801,1e-08,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1751631540971,1e-08,2553.8,2553.7,6.38388675]
["bitfinex","ETHUSD",1751631544706,0.77800001,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631545111,0.793,2553.6,2553.4,2.1132]
["bitfinex","ETHUSD",1751631545692,0.793,2553.6,2553.4,6.02951766]
["bitfinex","ETHUSD",1751631546007,0.793,2553.6,2553.4,2.1132]
["bitfinex","ETHUSD",1751631546374,0.793,2553.6,2553.4,6.02954066]
["bitfinex","ETHUSD",1751631547908,0.793,2553.6,2553.4,4.11154066]
["bitfinex","ETHUSD",1751631548111,0.793,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751631548414,0.793,2553.6,2553.4,4.11146991]
["bitfinex","ETHUSD",1751631549681,0.793,2553.6,2553.5,3.91619345]
["bitfinex","ETHUSD",1751631551009,0.793,2553.6,2553.4,0.1952]
["bitfinex","ETHUSD",1751631551010,0.95380001,2553.8,2553.6,3.91602047]
["bitfinex","ETHUSD",1751631551189,0.75860001,2553.8,2553.6,3.91602047]
["bitfinex","ETHUSD",1751631552414,0.75860001,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631552610,0.36551407,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631552784,1e-08,2553.8,2553.7,4.46588675]
["bitfinex","ETHUSD",1751631553107,1e-08,2553.8,2553.7,4.66108675]
["bitfinex","ETHUSD",1751631558414,1e-08,2553.8,2553.7,5.55795635]
["bitfinex","ETHUSD",1751631561133,1e-08,2553.8,2553.7,13.74130871]
["bitfinex","ETHUSD",1751631561340,1e-08,2553.8,2553.7,13.70214985]
["bitfinex","ETHUSD",1751631564513,1e-08,2553.8,2553.7,7.43679749]
["bitfinex","ETHUSD",1751631571949,1e-08,2553.8,2553.7,6.88679749]
["bitfinex","ETHUSD",1751631573339,1e-08,2553.8,2553.7,6.92595635]
["bitfinex","ETHUSD",1751631574349,1e-08,2553.8,2553.7,6.88679749]
["bitfinex","ETHUSD",1751631576047,1e-08,2553.8,2553.7,6.92595635]
["bitfinex","ETHUSD",1751631577951,1e-08,2553.8,2553.7,6.88679749]
["bitfinex","ETHUSD",1751631578651,1e-08,2553.8,2553.7,2.1132]
["bitfinex","ETHUSD",1751631579043,1e-08,2553.8,2553.7,6.02908675]
["bitfinex","ETHUSD",1751631579834,1e-08,2553.8,2553.7,2.1132]
["bitfinex","ETHUSD",1751631580260,1e-08,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751631580784,1e-08,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751631584376,1e-08,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751631585778,1e-08,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751631586664,1e-08,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751631588871,4.77643482,2553.8,2553.4,6.02846152]
["bitfinex","ETHUSD",1751631589372,4.77643482,2553.8,2553.5,3.9161897]
["bitfinex","ETHUSD",1751631589373,0.86070141,2553.8,2553.5,3.9161897]
["bitfinex","ETHUSD",1751631591575,4.6912666,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1751631591878,4.6912666,2553.7,2553.3,2.1122]
["bitfinex","ETHUSD",1751631592172,5.65756895,2553.7,2553.3,6.02869378]
["bitfinex","ETHUSD",1751631592971,1.74160235,2553.7,2553.3,6.02869378]
["bitfinex","ETHUSD",1751631593390,5.65749523,2553.7,2553.3,6.02869378]
["bitfinex","ETHUSD",1751631593945,1.74160235,2553.7,2553.3,6.02869378]
["bitfinex","ETHUSD",1751631594979,1.74160235,2553.7,2553.3,4.11169378]
["bitfinex","ETHUSD",1751631595181,0.8216,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1751631595377,5.71915519,2553.6,2553.3,0.1952]
["bitfinex","ETHUSD",1751631595580,1.99829184,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1751631595789,4.7432672,2553.5,2553.1,2.1122]
["bitfinex","ETHUSD",1751631595982,4.7432672,2553.5,2553.1,6.02899891]
["bitfinex","ETHUSD",1751631596652,4.7432672,2553.5,2553.1,2.1122]
["bitfinex","ETHUSD",1751631597484,3.91636185,2553.4,2553.0,13.3228732]
["bitfinex","ETHUSD",1751631597793,0.8051,2553.3,2553.0,13.5180732]
["bitfinex","ETHUSD",1751631598097,0.8051,2553.3,2553.1,3.91679627]
["bitfinex","ETHUSD",1751631600682,0.8051,2553.3,2553.0,9.6012]
["bitfinex","ETHUSD",1751631601373,0.8051,2553.3,2553.0,13.51815883]
["bitfinex","ETHUSD",1751631601585,0.8051,2553.3,2553.1,3.91678601]
["bitfinex","ETHUSD",1751631602199,0.8051,2553.3,2553.0,13.51809687]
["bitfinex","ETHUSD",1751631602377,0.8051,2553.3,2553.1,3.91678735]
["bitfinex","ETHUSD",1751631603267,0.8051,2553.3,2553.0,13.51808253]
["bitfinex","ETHUSD",1751631603577,0.8051,2553.3,2553.0,9.6012]
["bitfinex","ETHUSD",1751631603776,0.8051,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751631604194,4.72164457,2553.3,2553.0,0.1952]
["bitfinex","ETHUSD",1751631604567,0.8289,2553.1,2552.7,3.91734983]
["bitfinex","ETHUSD",1751631604906,0.8289,2553.1,2552.8,3.91720172]
["bitfinex","ETHUSD",1751631605198,0.8289,2553.1,2552.7,4.11254411]
["bitfinex","ETHUSD",1751631605767,0.8289,2553.1,2552.9,3.91709963]
["bitfinex","ETHUSD",1751631606066,0.8289,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751631606298,8.8419,2553.4,2553.0,3.91690371]
["bitfinex","ETHUSD",1751631606502,0.88419,2553.3,2553.1,3.91674484]
["bitfinex","ETHUSD",1751631607187,0.88419,2553.3,2553.0,3.91688846]
["bitfinex","ETHUSD",1751631608081,0.88419,2553.3,2553.1,3.91679525]
["bitfinex","ETHUSD",1751631608276,0.88419,2553.3,2553.0,3.91686791]
["bitfinex","ETHUSD",1751631611101,0.88419,2553.3,2553.1,3.9167704]
["bitfinex","ETHUSD",1751631611304,0.88419,2553.3,2553.0,3.91686959]
["bitfinex","ETHUSD",1751631612006,0.88419,2553.3,2552.9,4.11222351]
["bitfinex","ETHUSD",1751631612173,1.765209,2553.2,2552.9,0.1952]
["bitfinex","ETHUSD",1751631612669,1.765209,2553.2,2552.7,3.91741432]
["bitfinex","ETHUSD",1751631612875,0.1952,2553.1,2552.8,3.91724787]
["bitfinex","ETHUSD",1751631613310,0.1952,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1751631613483,0.1952,2553.1,2552.9,3.91704418]
["bitfinex","ETHUSD",1751631616107,0.1952,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751631616311,8.7232,2553.4,2553.1,3.91675331]
["bitfinex","ETHUSD",1751631616479,0.1952,2553.3,2553.1,3.91675331]
["bitfinex","ETHUSD",1751631616808,0.1952,2553.3,2553.0,3.91686744]
["bitfinex","ETHUSD",1751631617020,0.1952,2553.3,2553.1,3.91678777]
["bitfinex","ETHUSD",1751631618332,0.1952,2553.3,2553.1,3.91680701]
["bitfinex","ETHUSD",1751631619416,0.1952,2553.3,2553.0,3.91686724]
["bitfinex","ETHUSD",1751631619599,0.1952,2553.3,2553.1,3.91679844]
["bitfinex","ETHUSD",1751631622120,1.60548547,2553.3,2553.1,3.91679844]
["bitfinex","ETHUSD",1751631623017,1.60548547,2553.3,2553.0,3.91686693]
["bitfinex","ETHUSD",1751631623216,1.60548547,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1751631623419,0.7946,2553.1,2552.7,3.9173013]
["bitfinex","ETHUSD",1751631623622,8.6886,2553.1,2552.7,4.1125013]
["bitfinex","ETHUSD",1751631623785,8.6886,2553.1,2552.9,3.91711302]
["bitfinex","ETHUSD",1751631624322,8.6886,2553.1,2552.8,3.91717741]
["bitfinex","ETHUSD",1751631624813,8.6886,2553.1,2552.9,3.91710066]
["bitfinex","ETHUSD",1751631625020,8.6886,2553.1,2552.8,3.91718681]
["bitfinex","ETHUSD",1751631625208,8.6886,2553.1,2552.7,4.11256021]
["bitfinex","ETHUSD",1751631625813,8.6886,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1751631626021,8.6886,2553.1,2553.0,3.91696043]
["bitfinex","ETHUSD",1751631626215,8.6886,2553.1,2552.9,3.917036]
["bitfinex","ETHUSD",1751631626723,8.6886,2553.1,2552.9,3.91710935]
["bitfinex","ETHUSD",1751631626921,9.96863196,2553.1,2552.8,3.91722348]
["bitfinex","ETHUSD",1751631627299,8.6886,2553.1,2552.9,3.91709966]
["bitfinex","ETHUSD",1751631627503,8.6886,2553.1,2552.8,3.91719371]
["bitfinex","ETHUSD",1751631627700,8.6886,2553.1,2552.9,3.9170871]
["bitfinex","ETHUSD",1751631629116,8.6886,2553.1,2552.8,3.91717846]
["bitfinex","ETHUSD",1751631629313,8.6886,2553.1,2552.7,4.11255368]
["bitfinex","ETHUSD",1751631629522,13.885538,2553.1,2552.7,4.11255368]
["bitfinex","ETHUSD",1751631630025,9.96865393,2553.1,2552.7,4.11255368]
["bitfinex","ETHUSD",1751631630529,13.88547027,2553.1,2552.7,4.11255368]
["bitfinex","ETHUSD",1751631631006,13.88547027,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1751631631207,9.96865393,2553.1,2552.7,0.1952]
["bitfinex","ETHUSD",1751631631408,9.96865393,2553.1,2552.6,0.0633304]
["bitfinex","ETHUSD",1751631631409,0.7791,2552.8,2552.6,0.0633304]
["bitfinex","ETHUSD",1751631631726,0.1952,2552.9,2552.6,3.98079914]
["bitfinex","ETHUSD",1751631631923,0.1952,2552.9,2552.7,3.91741852]
["bitfinex","ETHUSD",1751631632125,0.7529,2553.1,2552.7,3.91741852]
["bitfinex","ETHUSD",1751631632126,8.0892,2553.2,2552.7,7.60262656]
["bitfinex","ETHUSD",1751631632336,12.56341858,2553.3,2552.9,4.11219121]
["bitfinex","ETHUSD",1751631632495,14.23092299,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1751631632701,4.85477067,2553.2,2552.6,0.8856304]
["bitfinex","ETHUSD",1751631632901,5.04997067,2553.2,2552.8,3.9172447]
["bitfinex","ETHUSD",1751631633605,0.1952,2553.2,2552.7,7.56345236]
["bitfinex","ETHUSD",1751631633916,0.7529,2553.3,2552.7,7.56345236]
["bitfinex","ETHUSD",1751631633917,7.895,2553.3,2553.2,3.91658196]
["bitfinex","ETHUSD",1751631634295,7.895,2553.3,2553.1,3.91673551]
["bitfinex","ETHUSD",1751631634639,0.36647226,2553.2,2553.1,3.91673551]
["bitfinex","ETHUSD",1751631635439,7.895,2553.3,2553.1,3.91673551]
["bitfinex","ETHUSD",1751631635644,8.0902,2553.4,2553.2,3.91664537]
["bitfinex","ETHUSD",1751631635816,0.36649993,2553.3,2553.2,3.91664537]
["bitfinex","ETHUSD",1751631636447,8.0902,2553.4,2553.2,3.91664537]
["bitfinex","ETHUSD",1751631637113,0.36647676,2553.3,2553.2,3.91664537]
["bitfinex","ETHUSD",1751631637312,0.36648006,2553.3,2553.2,3.91664537]
["bitfinex","ETHUSD",1751631638753,8.0892,2553.4,2553.1,3.91671657]
["bitfinex","ETHUSD",1751631640548,8.0892,2553.4,2553.2,3.91665176]
["bitfinex","ETHUSD",1751631642656,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751631642858,0.7755,2553.7,2553.4,3.91628279]
["bitfinex","ETHUSD",1751631643058,0.7755,2553.7,2553.5,3.91617781]
["bitfinex","ETHUSD",1751631643059,0.56154173,2553.6,2553.5,3.91617781]
["bitfinex","ETHUSD",1751631644261,1e-08,2553.8,2553.6,3.915998]
["bitfinex","ETHUSD",1751631644442,0.1952,2553.7,2553.6,3.915998]
["bitfinex","ETHUSD",1751631645258,0.1952,2553.7,2553.5,3.91612088]
["bitfinex","ETHUSD",1751631646651,7.89400001,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631647662,7.89300001,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631651067,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631651769,1e-08,2553.8,2553.7,4.7952969]
["bitfinex","ETHUSD",1751631652271,1e-08,2553.8,2553.7,4.83445576]
["bitfinex","ETHUSD",1751631652472,1e-08,2553.8,2553.7,4.7952969]
["bitfinex","ETHUSD",1751631652782,1e-08,2553.8,2553.7,5.58475576]
["bitfinex","ETHUSD",1751631655578,1e-08,2553.8,2553.7,5.5455969]
["bitfinex","ETHUSD",1751631658465,1e-08,2553.8,2553.7,4.7952969]
["bitfinex","ETHUSD",1751631660596,1e-08,2553.8,2553.6,4.11114833]
["bitfinex","ETHUSD",1751631660768,1e-08,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631660954,1e-08,2553.8,2553.6,4.11123831]
["bitfinex","ETHUSD",1751631662556,0.82800001,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631662858,4.7437365,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1751631663454,0.82800001,2553.8,2553.5,0.1952]
["bitfinex","ETHUSD",1751631665860,2.50262693,2553.8,2553.1,2.7099]
["bitfinex","ETHUSD",1751631666191,2.69782693,2553.8,2553.4,3.91627807]
["bitfinex","ETHUSD",1751631666994,6.6136335,2553.8,2553.4,3.91627807]
["bitfinex","ETHUSD",1751631667196,2.69782693,2553.8,2553.4,3.91627807]
["bitfinex","ETHUSD",1751631668493,3.91595985,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1751631668793,1.84215837,2553.7,2553.3,4.11169438]
["bitfinex","ETHUSD",1751631668972,4.93899918,2553.8,2553.4,3.91634286]
["bitfinex","ETHUSD",1751631670092,1.02320001,2553.8,2553.4,3.91634286]
["bitfinex","ETHUSD",1751631670398,1.02320001,2553.8,2553.5,3.91617212]
["bitfinex","ETHUSD",1751631670701,1.02320001,2553.8,2553.4,3.91625947]
["bitfinex","ETHUSD",1751631670869,4.93896195,2553.8,2553.3,4.11154981]
["bitfinex","ETHUSD",1751631671074,4.93896195,2553.8,2553.4,3.91632565]
["bitfinex","ETHUSD",1751631671269,6.61360755,2553.8,2553.4,3.91632565]
["bitfinex","ETHUSD",1751631671475,2.69784561,2553.8,2553.5,3.91617782]
["bitfinex","ETHUSD",1751631671996,2.69784561,2553.8,2553.4,3.91626792]
["bitfinex","ETHUSD",1751631674591,6.61358001,2553.8,2553.4,3.91626792]
["bitfinex","ETHUSD",1751631675192,6.61358001,2553.8,2553.3,4.11160697]
["bitfinex","ETHUSD",1751631675609,3.91593524,2553.7,2553.3,4.11160697]
["bitfinex","ETHUSD",1751631675785,3.91593524,2553.7,2553.3,4.11169943]
["bitfinex","ETHUSD",1751631676504,6.61365814,2553.8,2553.4,3.91632372]
["bitfinex","ETHUSD",1751631677086,2.69784561,2553.8,2553.4,3.91632372]
["bitfinex","ETHUSD",1751631677419,2.69784561,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1751631677573,1.02320001,2553.8,2553.5,3.91610565]
["bitfinex","ETHUSD",1751631677995,0.36600836,2553.7,2553.4,3.91626326]
["bitfinex","ETHUSD",1751631678504,0.36600836,2553.7,2553.5,3.91619012]
["bitfinex","ETHUSD",1751631679103,0.36600836,2553.7,2553.4,3.91625199]
["bitfinex","ETHUSD",1751631679503,0.36600836,2553.7,2553.5,3.91616237]
["bitfinex","ETHUSD",1751631680385,0.36597795,2553.7,2553.5,3.91616237]
["bitfinex","ETHUSD",1751631681407,8.91520001,2553.8,2553.5,3.91616237]
["bitfinex","ETHUSD",1751631683107,8.91520001,2553.8,2553.4,3.91626997]
["bitfinex","ETHUSD",1751631683434,0.36599993,2553.7,2553.4,3.91626997]
["bitfinex","ETHUSD",1751631683914,0.36599993,2553.7,2553.5,3.91619183]
["bitfinex","ETHUSD",1751631685089,8.91520001,2553.8,2553.5,3.91619183]
["bitfinex","ETHUSD",1751631685287,0.36613519,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751631685481,8.08720001,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631685682,8.45335654,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631686205,8.45335654,2553.8,2553.6,3.91596697]
["bitfinex","ETHUSD",1751631686404,8.08720001,2553.8,2553.6,3.91596697]
["bitfinex","ETHUSD",1751631687226,8.08720001,2553.8,2553.5,3.91610169]
["bitfinex","ETHUSD",1751631687586,8.08720001,2553.8,2553.6,3.91602145]
["bitfinex","ETHUSD",1751631688323,0.19520001,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631688510,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631688697,0.36643717,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631692101,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631692302,0.36643717,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631696135,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631696293,1e-08,2553.8,2553.7,4.60992142]
["bitfinex","ETHUSD",1751631698734,1e-08,2553.8,2553.7,13.34193264]
["bitfinex","ETHUSD",1751631698930,1e-08,2553.8,2553.7,13.49797378]
["bitfinex","ETHUSD",1751631701117,1e-08,2553.8,2553.7,15.41397378]
["bitfinex","ETHUSD",1751631702711,1e-08,2553.8,2553.7,23.30497378]
["bitfinex","ETHUSD",1751631705636,1e-08,2553.8,2553.7,1.43923467]
["bitfinex","ETHUSD",1751631705850,1e-08,2553.8,2553.7,4.66108675]
["bitfinex","ETHUSD",1751631706208,1e-08,2553.8,2553.5,3.91618422]
["bitfinex","ETHUSD",1751631706432,1e-08,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631707520,1e-08,2553.8,2553.6,4.11123207]
["bitfinex","ETHUSD",1751631707909,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631708937,1e-08,2553.8,2553.6,4.11116101]
["bitfinex","ETHUSD",1751631711126,1e-08,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631714849,1e-08,2553.8,2553.6,4.11123824]
["bitfinex","ETHUSD",1751631716445,1e-08,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631717146,1e-08,2553.8,2553.6,4.11123562]
["bitfinex","ETHUSD",1751631718316,1e-08,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631719550,1e-08,2553.8,2553.6,4.11123186]
["bitfinex","ETHUSD",1751631719754,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631722566,1e-08,2553.8,2553.6,4.11117901]
["bitfinex","ETHUSD",1751631723160,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631724659,1e-08,2553.8,2553.7,4.15024561]
["bitfinex","ETHUSD",1751631725363,1e-08,2553.8,2553.7,12.78983911]
["bitfinex","ETHUSD",1751631725569,1e-08,2553.8,2553.7,14.46042344]
["bitfinex","ETHUSD",1751631726556,1e-08,2553.8,2553.7,6.33167108]
["bitfinex","ETHUSD",1751631727755,1e-08,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751631728559,1e-08,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751631729657,1e-08,2553.8,2553.7,4.15024561]
["bitfinex","ETHUSD",1751631730766,1e-08,2553.8,2553.7,5.45934561]
["bitfinex","ETHUSD",1751631731060,1e-08,2553.8,2553.7,5.42018675]
["bitfinex","ETHUSD",1751631731258,1e-08,2553.8,2553.7,8.07123394]
["bitfinex","ETHUSD",1751631735662,1e-08,2553.8,2553.7,6.76213394]
["bitfinex","ETHUSD",1751631735832,1e-08,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751631736363,1e-08,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751631737861,1e-08,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751631739464,1e-08,2553.8,2553.7,0.1952]
["bitfinex","ETHUSD",1751631739660,1e-08,2553.8,2553.5,3.91613203]
["bitfinex","ETHUSD",1751631739877,0.77920001,2553.8,2553.6,0.1952]
["bitfinex","ETHUSD",1751631740107,0.77920001,2553.8,2552.8,1.916]
["bitfinex","ETHUSD",1751631740108,0.77920001,2553.8,2553.2,4.11184562]
["bitfinex","ETHUSD",1751631740109,0.9744,2553.7,2553.2,4.11184562]
["bitfinex","ETHUSD",1751631741073,4.89030861,2553.7,2553.2,4.11184562]
["bitfinex","ETHUSD",1751631741372,0.9744,2553.7,2553.2,4.11184562]
["bitfinex","ETHUSD",1751631741962,0.9744,2553.7,2553.2,4.91471689]
["bitfinex","ETHUSD",1751631742657,3.91607934,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751631742974,4.11143055,2553.5,2553.1,2.1112]
["bitfinex","ETHUSD",1751631743870,0.1952,2553.5,2553.1,2.1112]
["bitfinex","ETHUSD",1751631744251,0.1952,2553.5,2553.2,3.91657804]
["bitfinex","ETHUSD",1751631745582,0.1952,2553.5,2553.1,6.02797851]
["bitfinex","ETHUSD",1751631745790,0.1952,2553.5,2553.2,1.33962309]
["bitfinex","ETHUSD",1751631746277,0.1952,2553.5,2553.2,5.25619344]
["bitfinex","ETHUSD",1751631748371,0.1952,2553.5,2553.3,3.9164925]
["bitfinex","ETHUSD",1751631748672,0.9744,2553.7,2553.3,3.9164925]
["bitfinex","ETHUSD",1751631749754,0.9744,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1751631749755,0.1952,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1751631749951,0.1952,2553.7,2553.4,3.91633468]
["bitfinex","ETHUSD",1751631751177,0.1952,2553.7,2553.3,3.91642264]
["bitfinex","ETHUSD",1751631751562,1e-08,2553.8,2553.3,1.11210064]
["bitfinex","ETHUSD",1751631751765,0.19520001,2553.8,2553.4,4.11144274]
["bitfinex","ETHUSD",1751631752290,4.11096054,2553.8,2553.4,0.1952]
["bitfinex","ETHUSD",1751631753458,3.91591556,2553.7,2553.4,0.1952]
["bitfinex","ETHUSD",1751631753694,3.91591556,2553.7,2553.0,0.7875]
["bitfinex","ETHUSD",1751631753695,3.91627071,2553.5,2553.0,0.7875]
["bitfinex","ETHUSD",1751631753897,3.91611765,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751631756286,3.91619974,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1751631756486,3.91611173,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751631758085,3.91611173,2553.6,2553.2,4.1118515]
["bitfinex","ETHUSD",1751631758290,4.86256588,2553.7,2553.2,4.1118515]
["bitfinex","ETHUSD",1751631758490,3.91613065,2553.6,2553.2,0.1952]
["bitfinex","ETHUSD",1751631759724,3.91621104,2553.5,2553.2,0.1952]
["bitfinex","ETHUSD",1751631764525,0.1952,2553.3,2552.9,0.1952]
["bitfinex","ETHUSD",1751631764731,0.9945,2553.2,2552.9,2.1112]
["bitfinex","ETHUSD",1751631765204,0.9945,2553.2,2552.9,6.02831198]
["bitfinex","ETHUSD",1751631766330,0.1952,2553.2,2553.0,3.91695296]
["bitfinex","ETHUSD",1751631766708,0.1952,2553.2,2552.9,6.02823171]
["bitfinex","ETHUSD",1751631768029,0.1952,2553.2,2553.0,3.91695404]
["bitfinex","ETHUSD",1751631768631,0.1952,2553.2,2553.0,3.9168514]
["bitfinex","ETHUSD",1751631769711,0.1952,2553.2,2552.9,6.02822897]
["bitfinex","ETHUSD",1751631774035,0.1952,2553.2,2553.0,3.91693286]
["bitfinex","ETHUSD",1751631776036,0.1952,2553.2,2552.9,6.02828233]
["bitfinex","ETHUSD",1751631776237,0.1952,2553.2,2553.0,3.91687843]
["bitfinex","ETHUSD",1751631777737,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751631777926,0.1952,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751631778126,2.02969458,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751631778334,1.66348061,2553.4,2553.1,3.91680701]
["bitfinex","ETHUSD",1751631778841,0.1952,2553.4,2553.2,3.91662922]
["bitfinex","ETHUSD",1751631780239,0.1952,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751631780916,10.81100001,2553.8,2553.5,3.91615265]
["bitfinex","ETHUSD",1751631781237,0.5614563,2553.7,2553.5,3.91615265]
["bitfinex","ETHUSD",1751631781810,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751631782222,0.1952,2553.7,2553.5,3.91611948]
["bitfinex","ETHUSD",1751631784251,0.1952,2553.7,2553.4,3.916332]
["bitfinex","ETHUSD",1751631784549,1.43202859,2553.7,2553.4,3.916332]
["bitfinex","ETHUSD",1751631784884,0.1952,2553.7,2553.4,3.916332]
["bitfinex","ETHUSD",1751631788146,0.1952,2553.7,2553.3,3.91650021]
["bitfinex","ETHUSD",1751631788321,0.1952,2553.7,2553.4,3.91626766]
["bitfinex","ETHUSD",1751631789536,0.1952,2553.7,2553.3,3.91640512]
["bitfinex","ETHUSD",1751631794451,1.0193,2553.7,2553.3,3.91649697]
["bitfinex","ETHUSD",1751631795071,4.93518946,2553.7,2553.2,4.90146963]
["bitfinex","ETHUSD",1751631795768,1.0193,2553.7,2553.3,3.9164334]
["bitfinex","ETHUSD",1751631796474,2.69337217,2553.7,2553.3,3.9164334]
["bitfinex","ETHUSD",1751631797272,2.69337217,2553.7,2553.2,0.9849]
["bitfinex","ETHUSD",1751631797464,6.60934662,2553.7,2553.2,4.90155096]
["bitfinex","ETHUSD",1751631798273,2.69337217,2553.7,2553.3,3.91642799]
["bitfinex","ETHUSD",1751631798474,2.69337217,2553.7,2553.4,3.91633357]
["bitfinex","ETHUSD",1751631799160,1e-08,2553.8,2553.3,7.40741736]
["bitfinex","ETHUSD",1751631799364,1e-08,2553.8,2553.6,3.91599303]
["bitfinex","ETHUSD",1751631802777,1e-08,2553.8,2553.7,3.91588675]
["bitfinex","ETHUSD",1751631803363,1e-08,2553.8,2553.7,4.11108675]
["bitfinex","ETHUSD",1751631804094,1e-08,2553.8,2553.7,12.34279797]
["bitfinex","ETHUSD",1751631804277,1e-08,2553.8,2553.7,13.92951821]
["bitfinex","ETHUSD",1751631804482,1e-08,2553.8,2553.7,14.47951821]
["bitfinex","ETHUSD",1751631806809,1e-08,2553.8,2553.7,24.47951821]
["bitfinex","ETHUSD",1751631809174,1e-08,2553.8,2553.7,24.77272807]
["bitfinex","ETHUSD",1751631809697,1e-08,2553.8,2553.7,32.66072807]
["bitfinex","ETHUSD",1751631812906,1e-08,2553.8,2553.7,62.66072807]
["bitfinex","ETHUSD",1751631813107,1e-08,2554.1,2554.0,22.63067914]
["bitfinex","ETHUSD",1751631813271,1e-08,2554.1,2554.0,35.47787512]
["bitfinex","ETHUSD",1751631813476,1e-08,2554.1,2554.0,35.67307512]
["bitfinex","ETHUSD",1751631817415,1e-08,2554.1,2554.0,18.50382276]
["bitfinex","ETHUSD",1751631817614,1e-08,2554.1,2554.0,27.75382276]
["bitfinex","ETHUSD",1751631817911,1e-08,2554.1,2554.0,26.95682276]
["bitfinex","ETHUSD",1751631818501,1e-08,2554.1,2554.0,27.50682276]
["bitfinex","ETHUSD",1751631818901,1e-08,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751631820523,1e-08,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751631821245,1e-08,2554.1,2554.0,12.0680334]
["bitfinex","ETHUSD",1751631821525,1e-08,2554.1,2554.0,12.02887914]
["bitfinex","ETHUSD",1751631823428,1e-08,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1751631824558,1e-08,2554.1,2554.0,14.46062678]
["bitfinex","ETHUSD",1751631824908,1e-08,2554.1,2554.0,16.29824128]
["bitfinex","ETHUSD",1751631826334,1e-08,2554.1,2554.0,14.46062678]
["bitfinex","ETHUSD",1751631826630,1e-08,2554.1,2554.0,13.91462678]
["bitfinex","ETHUSD",1751631830445,1e-08,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751631830649,1e-08,2554.1,2554.0,13.91362678]
["bitfinex","ETHUSD",1751631832144,1e-08,2554.1,2554.0,14.46362678]
["bitfinex","ETHUSD",1751631832326,1e-08,2554.1,2554.0,17.81567062]
["bitfinex","ETHUSD",1751631834054,1e-08,2554.1,2554.0,17.03837062]
["bitfinex","ETHUSD",1751631834218,1e-08,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1751631834424,1e-08,2554.1,2554.0,13.91262678]
["bitfinex","ETHUSD",1751631840360,1e-08,2554.1,2554.0,15.29362678]
["bitfinex","ETHUSD",1751631853651,1e-08,2554.1,2554.0,5.49162678]
["bitfinex","ETHUSD",1751631853859,1e-08,2554.1,2554.0,15.29662678]
["bitfinex","ETHUSD",1751631854059,1e-08,2554.1,2554.0,17.95467053]
["bitfinex","ETHUSD",1751631855695,1e-08,2554.1,2554.0,17.12367053]
["bitfinex","ETHUSD",1751631860580,1e-08,2554.1,2554.0,17.12067053]
["bitfinex","ETHUSD",1751631862083,1e-08,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751631862284,1e-08,2554.1,2554.0,9.802]
["bitfinex","ETHUSD",1751631863870,1e-08,2554.1,2554.0,13.71742678]
["bitfinex","ETHUSD",1751631864488,1e-08,2554.1,2554.0,11.80442678]
["bitfinex","ETHUSD",1751631864896,1e-08,2554.1,2554.0,7.889]
["bitfinex","ETHUSD",1751631868800,1e-08,2554.1,2554.0,9.803]
["bitfinex","ETHUSD",1751631869004,1e-08,2554.1,2553.9,4.11071774]
["bitfinex","ETHUSD",1751631869193,1e-08,2554.1,2554.0,7.887]
["bitfinex","ETHUSD",1751631871005,1e-08,2554.1,2554.0,11.80242678]
["bitfinex","ETHUSD",1751631874815,1e-08,2554.1,2554.0,11.99762678]
["bitfinex","ETHUSD",1751631874980,1e-08,2554.1,2554.0,13.85846698]
["bitfinex","ETHUSD",1751631877087,1e-08,2554.1,2554.0,15.17656698]
["bitfinex","ETHUSD",1751631880743,1e-08,2554.1,2554.0,14.46062678]
["bitfinex","ETHUSD",1751631885313,1e-08,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1751631885518,1e-08,2554.1,2554.0,14.46162678]
["bitfinex","ETHUSD",1751631889501,1e-08,2554.1,2554.0,25.22672678]
["bitfinex","ETHUSD",1751631890222,1e-08,2554.1,2554.0,15.22672678]
["bitfinex","ETHUSD",1751631891128,1e-08,2554.1,2554.0,17.87778222]
["bitfinex","ETHUSD",1751631905164,1e-08,2554.1,2554.0,14.46062678]
["bitfinex","ETHUSD",1751631906239,1e-08,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1751631906445,1e-08,2554.1,2554.0,14.46062678]
["bitfinex","ETHUSD",1751631917888,1e-08,2554.1,2554.0,4.66062678]
["bitfinex","ETHUSD",1751631918066,1e-08,2554.1,2554.0,14.46062678]
["bitfinex","ETHUSD",1751631925607,1e-08,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751631925793,0.76190001,2554.1,2553.9,4.11071772]
["bitfinex","ETHUSD",1751631931119,0.76190001,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751631932833,0.76190001,2554.1,2553.9,4.11069848]
["bitfinex","ETHUSD",1751631935745,5.16744047,2554.1,2553.7,1.914]
["bitfinex","ETHUSD",1751631935910,1.25210689,2554.1,2553.7,6.02507546]
["bitfinex","ETHUSD",1751631936114,1.25210689,2554.1,2553.8,3.91571344]
["bitfinex","ETHUSD",1751631937332,1.25210689,2554.1,2553.9,3.91556624]
["bitfinex","ETHUSD",1751631937531,1.25210689,2554.1,2553.9,3.91549698]
["bitfinex","ETHUSD",1751631937842,1.25210689,2554.1,2553.8,3.91565982]
["bitfinex","ETHUSD",1751631941450,1.25210689,2554.1,2553.9,3.91552397]
["bitfinex","ETHUSD",1751631941643,1.25210689,2554.1,2553.8,3.91564468]
["bitfinex","ETHUSD",1751631943226,1.25210689,2554.1,2553.7,6.02498301]
["bitfinex","ETHUSD",1751631944226,1.25210689,2554.1,2553.8,3.91572984]
["bitfinex","ETHUSD",1751631945661,1.25210689,2554.1,2553.9,3.91553439]
["bitfinex","ETHUSD",1751631945833,1.25210689,2554.1,2554.0,9.80774876]
["bitfinex","ETHUSD",1751631945834,1e-08,2554.1,2554.0,9.80774876]
["bitfinex","ETHUSD",1751631946227,1e-08,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751631949287,1e-08,2554.1,2554.0,3.95458104]
["bitfinex","ETHUSD",1751631949438,1e-08,2554.1,2554.0,5.58559274]
["bitfinex","ETHUSD",1751631949968,1e-08,2554.1,2554.0,5.54643848]
["bitfinex","ETHUSD",1751631950136,1e-08,2554.1,2554.0,4.68412678]
["bitfinex","ETHUSD",1751631950835,1e-08,2554.1,2554.0,4.72328104]
["bitfinex","ETHUSD",1751631951365,1e-08,2554.1,2554.0,5.27328104]
["bitfinex","ETHUSD",1751631951871,1e-08,2554.1,2554.0,5.46848104]
["bitfinex","ETHUSD",1751631953572,1e-08,2554.1,2554.0,11.36080302]
["bitfinex","ETHUSD",1751631953875,1e-08,2554.1,2554.0,12.84928613]
["bitfinex","ETHUSD",1751631954257,1e-08,2554.1,2554.0,14.76328613]
["bitfinex","ETHUSD",1751631955770,1e-08,2554.1,2554.0,8.87096415]
["bitfinex","ETHUSD",1751631956876,1e-08,2554.1,2554.0,18.87096415]
["bitfinex","ETHUSD",1751631972602,1e-08,2554.2,2554.1,5.21987348]
["bitfinex","ETHUSD",1751631972763,1e-08,2554.2,2554.1,24.26962731]
["bitfinex","ETHUSD",1751631973294,0.02,2554.4,2554.3,5.21726691]
["bitfinex","ETHUSD",1751631973594,0.02,2554.4,2554.3,30.46344904]
["bitfinex","ETHUSD",1751631973896,0.02,2554.4,2554.3,30.65864904]
["bitfinex","ETHUSD",1751631974096,0.02,2554.4,2554.3,34.50754152]
["bitfinex","ETHUSD",1751631977704,1e-08,2554.6,2554.5,5.2725604]
["bitfinex","ETHUSD",1751631978005,1e-08,2554.6,2554.5,20.51874253]
["bitfinex","ETHUSD",1751631978169,1e-08,2554.6,2554.5,20.71394253]
["bitfinex","ETHUSD",1751631980328,1e-08,2554.6,2554.5,30.71394253]
["bitfinex","ETHUSD",1751631980526,1e-08,2554.6,2554.5,33.24899367]
["bitfinex","ETHUSD",1751631981227,1e-08,2554.6,2554.5,32.69899367]
["bitfinex","ETHUSD",1751631981596,1e-08,2554.6,2554.5,33.54814524]
["bitfinex","ETHUSD",1751631987309,1e-08,2554.6,2554.5,25.66414524]
["bitfinex","ETHUSD",1751631987608,1e-08,2554.6,2554.5,35.46014524]
["bitfinex","ETHUSD",1751631995544,1e-08,2554.9,2554.8,14.46420072]
["bitfinex","ETHUSD",1751631995853,1e-08,2554.9,2554.8,27.11027242]
["bitfinex","ETHUSD",1751631996057,0.02,2555.3,2554.8,27.11027242]
["bitfinex","ETHUSD",1751631996058,1e-08,2555.3,2555.2,1.3153]
["bitfinex","ETHUSD",1751631996217,0.0433304,2556.2,2555.6,14.46297542]
["bitfinex","ETHUSD",1751631996218,0.8286,2555.8,2555.6,14.46297542]
["bitfinex","ETHUSD",1751631996422,0.8286,2556.1,2555.6,23.30547542]
["bitfinex","ETHUSD",1751631996928,1e-08,2555.7,2555.6,23.30547542]
["bitfinex","ETHUSD",1751631997249,1e-08,2555.7,2555.6,45.4467759]
["bitfinex","ETHUSD",1751631999365,1e-08,2555.7,2555.6,40.9418579]
["bitfinex","ETHUSD",1751632000469,1e-08,2555.7,2555.6,33.6256689]
["bitfinex","ETHUSD",1751632004038,1e-08,2555.7,2555.6,25.7436689]
["bitfinex","ETHUSD",1751632004242,1e-08,2555.7,2555.6,35.5356689]
["bitfinex","ETHUSD",1751632008780,1e-08,2555.7,2555.6,35.5346689]
["bitfinex","ETHUSD",1751632013988,1e-08,2555.7,2555.6,25.7436689]
["bitfinex","ETHUSD",1751632014202,1e-08,2555.7,2555.6,35.5346689]
["bitfinex","ETHUSD",1751632015301,1e-08,2556.2,2556.1,21.82439213]
["bitfinex","ETHUSD",1751632015505,1e-08,2556.2,2556.1,32.23844327]
["bitfinex","ETHUSD",1751632015873,1e-08,2556.2,2556.1,32.43364327]
["bitfinex","ETHUSD",1751632017613,1e-08,2556.2,2556.1,32.72638261]
["bitfinex","ETHUSD",1751632017915,1e-08,2556.2,2556.1,34.63738261]
["bitfinex","ETHUSD",1751632019101,1e-08,2556.2,2556.1,26.98246114]
["bitfinex","ETHUSD",1751632019822,1e-08,2556.2,2556.1,17.19246114]
["bitfinex","ETHUSD",1751632019997,1e-08,2556.2,2556.1,26.98246114]
["bitfinex","ETHUSD",1751632020195,1e-08,2556.2,2556.1,16.64246114]
["bitfinex","ETHUSD",1751632020386,1e-08,2556.2,2556.1,23.89741]
["bitfinex","ETHUSD",1751632020880,1e-08,2556.2,2556.1,24.44741]
["bitfinex","ETHUSD",1751632021586,1e-08,2556.2,2556.1,4.65741]
["bitfinex","ETHUSD",1751632021587,0.81930001,2556.2,2556.1,4.65741]
["bitfinex","ETHUSD",1751632021886,0.81930001,2556.2,2556.1,12.53541]
["bitfinex","ETHUSD",1751632025526,0.81930001,2556.2,2556.1,11.98541]
["bitfinex","ETHUSD",1751632026407,0.81930001,2556.2,2556.1,0.1952]
["bitfinex","ETHUSD",1751632026599,0.81930001,2556.2,2556.0,2.1072]
["bitfinex","ETHUSD",1751632026793,0.8172,2556.1,2556.0,2.1072]
["bitfinex","ETHUSD",1751632026994,0.8172,2556.1,2556.0,9.9862]
["bitfinex","ETHUSD",1751632027627,0.8172,2556.1,2556.0,8.0762]
["bitfinex","ETHUSD",1751632029765,0.8172,2556.1,2556.0,11.98856306]
["bitfinex","ETHUSD",1751632029923,0.8172,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751632030218,0.8172,2556.1,2556.0,8.0762]
["bitfinex","ETHUSD",1751632032654,0.8172,2556.1,2556.0,0.1952]
["bitfinex","ETHUSD",1751632040054,0.8172,2556.1,2555.9,7.879]
["bitfinex","ETHUSD",1751632040380,1.29011171,2556.1,2555.7,4.10794099]
["bitfinex","ETHUSD",1751632040746,1.29011171,2556.1,2555.8,9.792]
["bitfinex","ETHUSD",1751632042169,1.29011171,2556.1,2555.8,13.70465094]
["bitfinex","ETHUSD",1751632042368,1.29011171,2556.1,2555.8,9.792]
["bitfinex","ETHUSD",1751632042973,0.7775,2556.0,2555.7,2.1082]
["bitfinex","ETHUSD",1751632043169,0.53973692,2556.0,2555.7,0.1952]
["bitfinex","ETHUSD",1751632043467,0.7775,2555.9,2555.7,9.9872]
["bitfinex","ETHUSD",1751632043667,0.7775,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751632043848,0.7775,2555.9,2555.7,9.9872]
["bitfinex","ETHUSD",1751632044050,0.7775,2555.9,2555.7,13.89995672]
["bitfinex","ETHUSD",1751632044897,0.7775,2555.9,2555.7,4.10795672]
["bitfinex","ETHUSD",1751632045194,0.7775,2555.9,2555.7,11.98695672]
["bitfinex","ETHUSD",1751632047707,0.99200001,2556.2,2556.0,3.9122505]
["bitfinex","ETHUSD",1751632047864,0.79680001,2556.2,2556.0,3.9122505]
["bitfinex","ETHUSD",1751632048395,0.79680001,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751632048896,0.79680001,2556.2,2556.0,3.91228939]
["bitfinex","ETHUSD",1751632050118,0.79680001,2556.2,2556.1,7.88]
["bitfinex","ETHUSD",1751632050415,0.79680001,2556.2,2555.9,3.91246826]
["bitfinex","ETHUSD",1751632050712,4.40248377,2556.2,2555.9,7.88]
["bitfinex","ETHUSD",1751632050876,0.7661,2556.1,2555.8,9.9892]
["bitfinex","ETHUSD",1751632051203,0.9613,2556.1,2555.8,9.794]
["bitfinex","ETHUSD",1751632051368,4.87359252,2556.1,2555.6,0.1952]
["bitfinex","ETHUSD",1751632051569,0.8211,2556.0,2555.7,7.88]
["bitfinex","ETHUSD",1751632052100,0.8211,2556.0,2555.7,11.79281872]
["bitfinex","ETHUSD",1751632053005,0.8211,2556.0,2555.6,4.1080906]
["bitfinex","ETHUSD",1751632053296,0.8122,2555.9,2555.6,9.9882]
["bitfinex","ETHUSD",1751632053801,0.8122,2555.9,2555.6,13.90116118]
["bitfinex","ETHUSD",1751632054099,0.8122,2555.9,2555.6,4.10816118]
["bitfinex","ETHUSD",1751632054993,0.8122,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751632055189,5.21669892,2555.9,2555.6,0.1952]
["bitfinex","ETHUSD",1751632055389,0.1952,2555.8,2555.5,21.1970639]
["bitfinex","ETHUSD",1751632056607,0.1952,2555.8,2555.6,3.91294868]
["bitfinex","ETHUSD",1751632058306,0.1952,2555.8,2555.5,13.31404262]
["bitfinex","ETHUSD",1751632058479,0.1952,2555.8,2555.5,23.10904262]
["bitfinex","ETHUSD",1751632058980,0.1952,2555.8,2555.6,3.91297494]
["bitfinex","ETHUSD",1751632059913,0.1952,2555.8,2555.5,23.10905448]
["bitfinex","ETHUSD",1751632061501,0.1952,2555.8,2555.6,7.881]
["bitfinex","ETHUSD",1751632062213,0.1952,2555.8,2555.6,11.79397318]
["bitfinex","ETHUSD",1751632062886,0.1952,2555.8,2555.5,9.401]
["bitfinex","ETHUSD",1751632063096,0.68719179,2555.8,2555.5,19.194]
["bitfinex","ETHUSD",1751632063308,0.68719179,2555.8,2555.5,23.10712219]
["bitfinex","ETHUSD",1751632064094,3.91289775,2555.7,2555.5,9.401]
["bitfinex","ETHUSD",1751632064304,3.91289775,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751632064305,4.74099749,2555.7,2555.3,0.1952]
["bitfinex","ETHUSD",1751632064618,0.1952,2555.6,2555.3,11.79543075]
["bitfinex","ETHUSD",1751632064987,0.1952,2555.6,2555.3,3.91343075]
["bitfinex","ETHUSD",1751632069531,0.1952,2555.6,2555.3,3.9134333]
["bitfinex","ETHUSD",1751632070394,0.1952,2555.6,2555.2,13.90571593]
["bitfinex","ETHUSD",1751632070816,0.1952,2555.6,2555.3,3.91343035]
["bitfinex","ETHUSD",1751632072636,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632073028,0.1952,2555.6,2555.4,3.9131946]
["bitfinex","ETHUSD",1751632075710,0.1952,2555.6,2555.3,3.91334233]
["bitfinex","ETHUSD",1751632078941,0.1952,2555.6,2555.4,3.91326721]
["bitfinex","ETHUSD",1751632080538,0.1952,2555.6,2555.2,6.02269241]
["bitfinex","ETHUSD",1751632080737,0.1952,2555.6,2555.2,13.90469241]
["bitfinex","ETHUSD",1751632081310,0.1952,2555.6,2555.2,6.02269241]
["bitfinex","ETHUSD",1751632081524,0.8332,2555.5,2555.2,9.9902]
["bitfinex","ETHUSD",1751632081923,0.8332,2555.5,2555.2,2.1092]
["bitfinex","ETHUSD",1751632082624,0.8332,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751632082625,1.32733987,2555.5,2555.2,0.1952]
["bitfinex","ETHUSD",1751632082955,0.1952,2555.4,2555.1,13.75300688]
["bitfinex","ETHUSD",1751632083114,0.1952,2555.4,2555.2,3.91354305]
["bitfinex","ETHUSD",1751632083320,0.7631,2555.7,2555.4,3.91326016]
["bitfinex","ETHUSD",1751632083654,0.1952,2555.6,2555.4,3.91326016]
["bitfinex","ETHUSD",1751632083809,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632084270,0.9961,2555.9,2555.4,8.34005163]
["bitfinex","ETHUSD",1751632084548,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751632084718,0.8009,2556.1,2555.9,3.91245084]
["bitfinex","ETHUSD",1751632085042,0.9961,2556.1,2555.9,3.91245084]
["bitfinex","ETHUSD",1751632085215,0.9961,2556.1,2555.8,3.91259074]
["bitfinex","ETHUSD",1751632086625,0.9961,2556.1,2555.4,12.05810502]
["bitfinex","ETHUSD",1751632086626,4.68681784,2555.9,2555.4,3.9131694]
["bitfinex","ETHUSD",1751632086823,4.68681784,2555.9,2555.5,5.82711266]
["bitfinex","ETHUSD",1751632086824,0.1952,2555.8,2555.5,5.82711266]
["bitfinex","ETHUSD",1751632088761,0.1952,2555.8,2555.4,3.91319237]
["bitfinex","ETHUSD",1751632088961,0.1952,2555.8,2555.4,5.82819237]
["bitfinex","ETHUSD",1751632089869,0.56157641,2555.8,2555.4,5.82819237]
["bitfinex","ETHUSD",1751632090463,5.39031568,2555.8,2555.4,3.91319237]
["bitfinex","ETHUSD",1751632090656,0.7741,2555.6,2555.3,0.1952]
["bitfinex","ETHUSD",1751632090859,0.9693,2555.6,2555.3,13.71440114]
["bitfinex","ETHUSD",1751632091662,0.9693,2555.6,2555.3,9.801]
["bitfinex","ETHUSD",1751632091964,0.9693,2555.6,2555.3,13.71442952]
["bitfinex","ETHUSD",1751632092457,5.26695612,2555.6,2555.1,5.87199999]
["bitfinex","ETHUSD",1751632092659,0.1952,2555.4,2555.1,3.95699999]
["bitfinex","ETHUSD",1751632093966,0.1952,2555.4,2555.2,3.91357357]
["bitfinex","ETHUSD",1751632094467,0.1952,2555.4,2555.2,3.91348441]
["bitfinex","ETHUSD",1751632095167,0.1952,2555.4,2555.1,3.95698518]
["bitfinex","ETHUSD",1751632095666,0.8084,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632095835,1.33672585,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632096466,0.8084,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632098367,0.1952,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632099852,0.1952,2555.2,2555.1,3.95707153]
["bitfinex","ETHUSD",1751632100246,0.1952,2555.3,2555.1,3.95707153]
["bitfinex","ETHUSD",1751632100747,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632101074,0.1952,2555.3,2555.1,3.95700042]
["bitfinex","ETHUSD",1751632101380,0.1952,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632101676,0.7698,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632102567,0.1952,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632104877,0.1952,2555.3,2555.1,3.95698546]
["bitfinex","ETHUSD",1751632105080,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632105247,0.1952,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632105544,0.56128875,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632105742,0.1952,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632106356,0.56127288,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632106555,0.1952,2555.4,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632106790,0.1952,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632107077,0.36604483,2555.5,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632107281,0.56124483,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632107579,2.08844244,2555.6,2555.2,3.91351109]
["bitfinex","ETHUSD",1751632107779,0.36604483,2555.5,2555.2,3.91351109]
["bitfinex","ETHUSD",1751632108253,0.56124483,2555.6,2555.2,3.91351109]
["bitfinex","ETHUSD",1751632109790,0.56124483,2555.6,2555.3,3.91342827]
["bitfinex","ETHUSD",1751632109964,0.36603076,2555.5,2555.3,3.91342827]
["bitfinex","ETHUSD",1751632110276,0.56123076,2555.6,2555.2,3.91351388]
["bitfinex","ETHUSD",1751632110665,2.08843608,2555.6,2555.2,3.91351388]
["bitfinex","ETHUSD",1751632110983,1.72240532,2555.6,2555.2,3.91351388]
["bitfinex","ETHUSD",1751632111198,1.72240532,2555.6,2555.3,3.91340934]
["bitfinex","ETHUSD",1751632111199,0.1952,2555.6,2555.3,3.91340934]
["bitfinex","ETHUSD",1751632111382,0.56124994,2555.6,2555.3,3.91340934]
["bitfinex","ETHUSD",1751632111695,0.1952,2555.6,2555.3,3.91340934]
["bitfinex","ETHUSD",1751632111858,0.56123574,2555.6,2555.3,3.91340934]
["bitfinex","ETHUSD",1751632112295,0.56123574,2555.6,2555.2,3.91351082]
["bitfinex","ETHUSD",1751632114297,0.56123574,2555.6,2555.3,3.91335095]
["bitfinex","ETHUSD",1751632114490,0.1952,2555.6,2555.4,3.91316388]
["bitfinex","ETHUSD",1751632116284,0.1952,2555.6,2555.3,3.91334464]
["bitfinex","ETHUSD",1751632116988,0.1952,2555.6,2555.4,3.9132664]
["bitfinex","ETHUSD",1751632119590,0.1952,2555.6,2555.3,3.91334083]
["bitfinex","ETHUSD",1751632121893,0.1952,2555.6,2555.3,3.91333942]
["bitfinex","ETHUSD",1751632126196,0.1952,2555.6,2555.2,3.91351594]
["bitfinex","ETHUSD",1751632126377,0.8278,2555.5,2555.2,5.82751594]
["bitfinex","ETHUSD",1751632130201,0.8278,2555.5,2555.3,3.91342998]
["bitfinex","ETHUSD",1751632131003,0.8278,2555.5,2555.2,5.82749832]
["bitfinex","ETHUSD",1751632132001,0.8278,2555.5,2555.2,5.82749231]
["bitfinex","ETHUSD",1751632132499,0.8278,2555.5,2555.3,3.91342632]
["bitfinex","ETHUSD",1751632133200,0.8278,2555.5,2555.2,1.914]
["bitfinex","ETHUSD",1751632133407,0.1952,2555.4,2555.2,1.914]
["bitfinex","ETHUSD",1751632134904,4.10850802,2555.4,2555.2,1.914]
["bitfinex","ETHUSD",1751632135278,0.1952,2555.4,2555.2,1.914]
["bitfinex","ETHUSD",1751632137808,4.10849947,2555.4,2555.2,1.914]
["bitfinex","ETHUSD",1751632138309,0.1952,2555.4,2555.2,1.914]
["bitfinex","ETHUSD",1751632140183,5.23452702,2555.5,2555.2,1.914]
["bitfinex","ETHUSD",1751632140402,0.1952,2555.3,2555.2,1.914]
["bitfinex","ETHUSD",1751632145416,0.1952,2555.3,2555.1,3.95707053]
["bitfinex","ETHUSD",1751632146114,0.1952,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632146492,4.69378797,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632148511,12.49378797,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632148694,14.92281049,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632149085,15.28926402,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632150410,11.00922252,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632150911,14.92281049,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632151104,22.80581049,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632155821,22.80021049,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632158020,14.91721049,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632158231,22.80121049,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632163255,7.8,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632163410,15.684,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632169214,16.05036063,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632170322,15.684,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632170922,16.05036242,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632171853,16.05041677,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632172344,8.16641677,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632172718,16.05041677,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632173634,8.16641677,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632173834,7.8,2555.2,2555.1,4.71777153]
["bitfinex","ETHUSD",1751632174547,7.8,2555.2,2555.1,5.44300839]
["bitfinex","ETHUSD",1751632176146,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632176344,8.25075864,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632176547,0.1952,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632176743,0.56185436,2555.6,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632177843,0.56185436,2555.6,2555.4,3.91327337]
["bitfinex","ETHUSD",1751632178045,0.56185436,2555.6,2555.2,0.7787]
["bitfinex","ETHUSD",1751632178349,0.1952,2555.6,2555.5,4.69182854]
["bitfinex","ETHUSD",1751632180415,0.1952,2555.6,2555.5,0.7787]
["bitfinex","ETHUSD",1751632192457,0.1952,2555.6,2555.5,4.69182854]
["bitfinex","ETHUSD",1751632193049,0.1952,2555.6,2555.5,0.7787]
["bitfinex","ETHUSD",1751632193858,0.1952,2555.6,2555.5,4.69182854]
["bitfinex","ETHUSD",1751632194048,7.9952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751632194251,7.882,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1751632194252,0.1952,2555.9,2555.6,3.91297542]
["bitfinex","ETHUSD",1751632194564,0.1952,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751632200267,0.1952,2555.9,2555.7,3.91273669]
["bitfinex","ETHUSD",1751632200469,0.9905,2555.9,2555.5,4.69176018]
["bitfinex","ETHUSD",1751632200670,0.9905,2555.9,2555.5,3.91306018]
["bitfinex","ETHUSD",1751632201185,4.90306321,2555.9,2555.5,3.91306018]
["bitfinex","ETHUSD",1751632201386,6.56461352,2555.9,2555.5,3.91306018]
["bitfinex","ETHUSD",1751632202473,3.91267847,2555.8,2555.4,6.02139453]
["bitfinex","ETHUSD",1751632202640,4.90309642,2555.9,2555.4,4.10839453]
["bitfinex","ETHUSD",1751632203772,4.90309642,2555.9,2555.5,3.91312488]
["bitfinex","ETHUSD",1751632204072,3.91268037,2555.8,2555.4,3.91322284]
["bitfinex","ETHUSD",1751632204292,0.1952,2555.6,2555.4,3.91322284]
["bitfinex","ETHUSD",1751632204643,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632205088,0.1952,2555.6,2555.4,3.91320895]
["bitfinex","ETHUSD",1751632205448,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632205645,0.1952,2555.6,2555.4,3.91320173]
["bitfinex","ETHUSD",1751632206672,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632209682,0.1952,2555.6,2555.4,3.91319796]
["bitfinex","ETHUSD",1751632209984,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632215081,0.1952,2555.8,2555.6,3.91288471]
["bitfinex","ETHUSD",1751632215763,0.1952,2555.8,2555.5,3.91307608]
["bitfinex","ETHUSD",1751632215952,0.769,2555.7,2555.3,6.02054224]
["bitfinex","ETHUSD",1751632216148,4.10818806,2555.6,2555.3,1.912]
["bitfinex","ETHUSD",1751632216353,0.1952,2555.6,2555.3,1.912]
["bitfinex","ETHUSD",1751632216656,0.1952,2555.6,2555.2,3.91358338]
["bitfinex","ETHUSD",1751632217169,7.8,2555.6,2555.1,5.86904104]
["bitfinex","ETHUSD",1751632217376,0.1952,2555.4,2555.1,5.86904104]
["bitfinex","ETHUSD",1751632217573,0.1952,2555.4,2555.1,1.95533039]
["bitfinex","ETHUSD",1751632217862,0.1952,2555.4,2555.1,5.86905889]
["bitfinex","ETHUSD",1751632219263,0.1952,2555.4,2555.2,3.91357929]
["bitfinex","ETHUSD",1751632219483,0.1952,2555.4,2555.1,5.86897819]
["bitfinex","ETHUSD",1751632220280,0.1952,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632221387,0.1952,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632221884,4.91098797,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632222985,0.9974,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632226581,0.1952,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632230891,0.1952,2555.2,2555.1,3.95707153]
["bitfinex","ETHUSD",1751632233564,7.8,2555.4,2555.1,3.95707153]
["bitfinex","ETHUSD",1751632233767,0.1952,2555.3,2555.1,3.95707153]
["bitfinex","ETHUSD",1751632235894,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632236368,0.1952,2555.3,2555.1,3.95698065]
["bitfinex","ETHUSD",1751632237396,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632238490,0.1952,2555.3,2555.2,4.68498797]
["bitfinex","ETHUSD",1751632240162,7.8,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632241575,7.8,2555.4,2555.2,3.91349979]
["bitfinex","ETHUSD",1751632242201,11.90818912,2555.6,2555.2,3.91349979]
["bitfinex","ETHUSD",1751632242408,7.9952,2555.6,2555.2,3.91349979]
["bitfinex","ETHUSD",1751632243197,11.90823623,2555.6,2555.2,3.9135854]
["bitfinex","ETHUSD",1751632243498,0.36619657,2555.5,2555.2,3.9135854]
["bitfinex","ETHUSD",1751632245600,0.36619657,2555.5,2555.3,3.91342569]
["bitfinex","ETHUSD",1751632245971,7.9952,2555.6,2555.3,3.91342569]
["bitfinex","ETHUSD",1751632246371,0.36650655,2555.5,2555.3,3.91342569]
["bitfinex","ETHUSD",1751632249801,0.36650655,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751632252126,7.9952,2555.6,2555.3,0.765]
["bitfinex","ETHUSD",1751632252417,0.36662543,2555.5,2555.3,4.67831944]
["bitfinex","ETHUSD",1751632252708,7.9952,2555.6,2555.3,4.67831944]
["bitfinex","ETHUSD",1751632253106,0.36663358,2555.5,2555.3,4.67831944]
["bitfinex","ETHUSD",1751632253673,7.9952,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1751632254709,7.9952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632255005,8.3618225,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632255409,7.9952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632258808,7.8,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632259909,0.1952,2555.8,2555.6,3.9128562]
["bitfinex","ETHUSD",1751632261614,0.1952,2555.8,2555.5,3.91304179]
["bitfinex","ETHUSD",1751632262885,0.1952,2555.8,2555.6,3.91293592]
["bitfinex","ETHUSD",1751632265214,0.1952,2555.8,2555.5,3.91303815]
["bitfinex","ETHUSD",1751632265807,11.71238607,2556.0,2555.4,1.912]
["bitfinex","ETHUSD",1751632265808,7.8,2556.0,2555.4,1.912]
["bitfinex","ETHUSD",1751632265986,0.1952,2555.7,2555.6,3.91296335]
["bitfinex","ETHUSD",1751632268313,0.1952,2555.8,2555.7,3.91278867]
["bitfinex","ETHUSD",1751632269438,0.1952,2555.8,2555.6,3.91288811]
["bitfinex","ETHUSD",1751632269902,0.1952,2555.8,2555.5,3.91306845]
["bitfinex","ETHUSD",1751632269903,0.1952,2555.8,2555.5,3.91306136]
["bitfinex","ETHUSD",1751632270106,3.91269434,2555.8,2555.4,3.91325681]
["bitfinex","ETHUSD",1751632270311,0.1952,2555.7,2555.4,3.91325681]
["bitfinex","ETHUSD",1751632271021,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751632271195,0.1952,2555.7,2555.4,3.9132118]
["bitfinex","ETHUSD",1751632271600,0.1952,2555.7,2555.5,3.91305819]
["bitfinex","ETHUSD",1751632272390,0.1952,2555.7,2555.6,3.91297542]
["bitfinex","ETHUSD",1751632273120,0.1952,2555.7,2555.5,3.91305834]
["bitfinex","ETHUSD",1751632275417,0.1952,2555.7,2555.4,4.67989242]
["bitfinex","ETHUSD",1751632275726,0.1952,2555.7,2555.5,3.91312282]
["bitfinex","ETHUSD",1751632275900,0.1952,2555.7,2555.4,3.91319349]
["bitfinex","ETHUSD",1751632277542,0.1952,2555.7,2555.3,5.82534514]
["bitfinex","ETHUSD",1751632277543,0.8289,2555.6,2555.3,5.82534514]
["bitfinex","ETHUSD",1751632277743,0.8289,2555.6,2555.2,0.1952]
["bitfinex","ETHUSD",1751632278042,0.1952,2555.5,2555.2,3.9135851]
["bitfinex","ETHUSD",1751632280849,0.1952,2555.5,2555.1,5.86898927]
["bitfinex","ETHUSD",1751632281829,0.1952,2555.5,2555.2,3.91357335]
["bitfinex","ETHUSD",1751632282434,0.1952,2555.5,2555.1,3.95699305]
["bitfinex","ETHUSD",1751632282627,0.1952,2555.3,2555.1,5.86899305]
["bitfinex","ETHUSD",1751632283055,0.1952,2555.3,2555.1,1.95533039]
["bitfinex","ETHUSD",1751632284255,1.0,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632286240,1.0,2555.3,2555.1,3.95704519]
["bitfinex","ETHUSD",1751632286439,0.1952,2555.3,2555.1,3.95704519]
["bitfinex","ETHUSD",1751632286953,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632288347,0.1952,2555.3,2555.1,4.76558186]
["bitfinex","ETHUSD",1751632288546,0.1952,2555.3,2555.1,3.95698186]
["bitfinex","ETHUSD",1751632288911,0.1952,2555.3,2555.2,3.91358797]
["bitfinex","ETHUSD",1751632292366,7.8,2555.5,2555.4,3.91328167]
["bitfinex","ETHUSD",1751632295464,0.1952,2555.6,2555.4,3.91328167]
["bitfinex","ETHUSD",1751632296057,0.1952,2555.6,2555.5,3.91312854]
["bitfinex","ETHUSD",1751632297560,7.8,2555.8,2555.6,3.91289159]
["bitfinex","ETHUSD",1751632297856,7.9952,2555.8,2555.6,3.91289159]
["bitfinex","ETHUSD",1751632299056,7.9952,2555.8,2555.5,3.91303939]
["bitfinex","ETHUSD",1751632299356,11.90788139,2555.8,2555.4,3.91324086]
["bitfinex","ETHUSD",1751632300560,7.9952,2555.8,2555.5,3.91311453]
["bitfinex","ETHUSD",1751632301561,7.9952,2555.8,2555.4,3.91319707]
["bitfinex","ETHUSD",1751632301925,7.9952,2555.8,2555.5,3.9131208]
["bitfinex","ETHUSD",1751632303256,7.9952,2555.8,2555.4,3.91319707]
["bitfinex","ETHUSD",1751632303460,7.9952,2555.8,2555.5,3.91300193]
["bitfinex","ETHUSD",1751632306159,7.9952,2555.8,2555.6,3.91296066]
["bitfinex","ETHUSD",1751632308662,7.9952,2555.8,2555.5,4.70133641]
["bitfinex","ETHUSD",1751632309837,7.9952,2555.8,2555.6,3.91297154]
["bitfinex","ETHUSD",1751632310809,7.9952,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751632312471,7.8,2555.8,2555.7,3.91282231]
["bitfinex","ETHUSD",1751632316200,0.1952,2556.0,2555.7,3.91282231]
["bitfinex","ETHUSD",1751632320818,0.1952,2556.0,2555.8,3.91265722]
["bitfinex","ETHUSD",1751632322919,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751632325002,0.1952,2556.0,2555.8,4.66877302]
["bitfinex","ETHUSD",1751632326506,0.1952,2556.0,2555.9,3.91251613]
["bitfinex","ETHUSD",1751632327013,0.1952,2556.0,2555.8,4.6687995]
["bitfinex","ETHUSD",1751632327508,0.1952,2556.0,2555.7,5.82376484]
["bitfinex","ETHUSD",1751632329503,0.1952,2556.0,2555.7,5.82375292]
["bitfinex","ETHUSD",1751632331111,0.9706,2556.0,2555.7,1.911]
["bitfinex","ETHUSD",1751632333320,0.9706,2556.0,2555.6,3.91288318]
["bitfinex","ETHUSD",1751632335025,4.88302334,2556.0,2555.5,4.10824372]
["bitfinex","ETHUSD",1751632335231,3.91275882,2555.8,2555.5,1.911]
["bitfinex","ETHUSD",1751632335438,0.8304,2555.7,2555.3,4.10854611]
["bitfinex","ETHUSD",1751632335609,4.74325107,2555.7,2555.3,6.01954611]
["bitfinex","ETHUSD",1751632336223,7.8,2555.6,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632336425,0.9851,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632336792,4.89838439,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632337210,0.36672817,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632337411,4.89838439,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632337613,0.36648534,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632337901,4.89838439,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632338103,0.36648536,2555.3,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632338327,0.9851,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632339703,0.9851,2555.4,2555.1,3.95705547]
["bitfinex","ETHUSD",1751632341046,0.9851,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632341831,0.9851,2555.4,2555.1,3.95703368]
["bitfinex","ETHUSD",1751632342525,0.9851,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632342725,0.9851,2555.4,2555.1,3.95706537]
["bitfinex","ETHUSD",1751632343306,0.1952,2555.4,2555.1,4.75256537]
["bitfinex","ETHUSD",1751632344044,0.1952,2555.4,2555.1,3.95706537]
["bitfinex","ETHUSD",1751632345147,0.1952,2555.4,2555.2,3.91357977]
["bitfinex","ETHUSD",1751632347541,0.1952,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751632351264,0.1952,2555.4,2555.2,3.91348149]
["bitfinex","ETHUSD",1751632351472,12.03687132,2555.4,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632351773,0.1952,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632362912,4.10878797,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632363617,19.2709701,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632363789,31.38885727,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632366326,31.38886844,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632369330,31.38864168,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632375343,31.38836667,2555.2,2555.1,0.04333039]
["bitfinex","ETHUSD",1751632378373,12.07027645,2555.0,2554.9,0.02]
["bitfinex","ETHUSD",1751632378558,0.7942,2554.7,2554.6,0.0633304]
["bitfinex","ETHUSD",1751632378744,27.3384787,2554.7,2554.6,0.0633304]
["bitfinex","ETHUSD",1751632379054,31.25283263,2554.7,2554.6,0.0633304]
["bitfinex","ETHUSD",1751632379759,31.28333263,2554.7,2554.6,0.0633304]
["bitfinex","ETHUSD",1751632380852,31.28316938,2554.7,2554.6,0.0633304]
["bitfinex","ETHUSD",1751632384140,39.06316938,2554.7,2554.6,0.0633304]
["bitfinex","ETHUSD",1751632384980,3.91450716,2554.6,2554.5,0.02]
["bitfinex","ETHUSD",1751632385284,16.72464048,2554.6,2554.5,1e-08]
["bitfinex","ETHUSD",1751632386540,13.9146604,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632386742,31.28587585,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632386983,35.40987585,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632387137,31.28587585,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632387740,31.83587585,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632390252,39.61587585,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632393240,14.73172019,2554.2,2554.1,1e-08]
["bitfinex","ETHUSD",1751632393447,14.73172019,2554.2,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632393448,13.91527348,2554.1,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632393665,16.0348068,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751632396859,20.1588068,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751632397091,16.0348068,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751632397849,16.03091917,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751632399041,23.81091917,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751632404864,23.81016114,2554.1,2554.0,1e-08]
["bitfinex","ETHUSD",1751632408460,13.91588675,2553.7,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632408794,29.5258915,2553.7,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632409292,30.46141408,2553.7,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632414976,38.24141408,2553.7,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632415896,38.24246441,2553.7,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632419068,38.24383003,2553.7,2553.6,0.0433304]
["bitfinex","ETHUSD",1751632420299,38.24383003,2553.7,2553.2,0.02]
["bitfinex","ETHUSD",1751632420300,3.91619345,2553.5,2553.2,0.02]
["bitfinex","ETHUSD",1751632420481,39.07393673,2553.5,2553.2,0.02]
["bitfinex","ETHUSD",1751632421498,39.07393673,2553.5,2553.4,1e-08]
["bitfinex","ETHUSD",1751632422401,39.07393673,2553.5,2553.2,0.02]
["bitfinex","ETHUSD",1751632422402,4.74380021,2553.3,2553.2,1e-08]
["bitfinex","ETHUSD",1751632422603,31.29274349,2553.3,2553.2,1e-08]
["bitfinex","ETHUSD",1751632423189,14.11185361,2553.2,2553.1,1e-08]
["bitfinex","ETHUSD",1751632423510,14.11185361,2553.2,2552.9,0.02]
["bitfinex","ETHUSD",1751632423511,13.91696043,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632423717,30.46590371,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632423880,32.37890371,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632424078,32.37890371,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632424079,11.30276115,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632424307,15.21972158,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632424510,23.10372158,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632424886,0.36587295,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632425287,8.25087295,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632425509,7.885,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632425709,8.25050107,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632426509,8.25046338,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632426714,7.885,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632431227,8.25044004,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632431729,7.885,2553.0,2552.9,0.7825]
["bitfinex","ETHUSD",1751632434929,3.91622079,2553.5,2553.0,0.7964]
["bitfinex","ETHUSD",1751632435132,12.16590848,2553.4,2553.0,0.7964]
["bitfinex","ETHUSD",1751632435314,0.36548545,2553.3,2553.0,0.7964]
["bitfinex","ETHUSD",1751632435514,8.24948545,2553.2,2553.0,0.7964]
["bitfinex","ETHUSD",1751632435831,0.36548545,2553.1,2553.0,4.71334075]
["bitfinex","ETHUSD",1751632436733,7.884,2553.2,2553.0,0.7964]
["bitfinex","ETHUSD",1751632436892,0.1952,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632437094,8.0792,2553.1,2553.0,4.71323402]
["bitfinex","ETHUSD",1751632438311,0.1952,2553.1,2553.0,4.71323402]
["bitfinex","ETHUSD",1751632439708,0.1952,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632440103,0.1952,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632441829,0.1952,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632443947,0.1952,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632445408,0.1952,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632445752,0.1952,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632446062,7.884,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632451861,7.884,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632452357,7.884,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632452659,7.884,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632453769,7.884,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632454475,7.884,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632456875,0.1952,2553.2,2553.0,0.7964]
["bitfinex","ETHUSD",1751632457086,8.25018434,2553.1,2553.0,0.7964]
["bitfinex","ETHUSD",1751632457247,0.36618434,2553.1,2553.0,4.71336043]
["bitfinex","ETHUSD",1751632457446,0.1952,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751632457652,8.44540239,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751632458882,8.44540239,2553.2,2553.1,3.91336446]
["bitfinex","ETHUSD",1751632460285,8.44540239,2553.2,2553.0,4.71326437]
["bitfinex","ETHUSD",1751632460466,8.0792,2553.2,2553.0,4.71326437]
["bitfinex","ETHUSD",1751632460666,8.0792,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751632460986,8.44543134,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751632461688,0.56143134,2553.2,2553.1,3.91680701]
["bitfinex","ETHUSD",1751632461876,8.0792,2553.4,2553.2,3.91653162]
["bitfinex","ETHUSD",1751632462050,8.0792,2553.4,2553.1,0.8329]
["bitfinex","ETHUSD",1751632462259,0.36625748,2553.3,2553.2,3.91663239]
["bitfinex","ETHUSD",1751632462557,0.36625748,2553.3,2553.1,4.74962344]
["bitfinex","ETHUSD",1751632462772,0.1952,2553.4,2553.2,3.91665361]
["bitfinex","ETHUSD",1751632465390,0.36625527,2553.3,2553.2,3.91665361]
["bitfinex","ETHUSD",1751632465590,0.36625527,2553.3,2553.1,4.74963709]
["bitfinex","ETHUSD",1751632465765,0.1952,2553.4,2553.1,0.8329]
["bitfinex","ETHUSD",1751632465972,0.36626368,2553.3,2553.1,0.8329]
["bitfinex","ETHUSD",1751632466166,0.36626368,2553.3,2553.1,4.74970605]
["bitfinex","ETHUSD",1751632467061,0.36626368,2553.3,2553.1,0.8329]
["bitfinex","ETHUSD",1751632467457,0.36626368,2553.3,2553.1,4.74960484]
["bitfinex","ETHUSD",1751632467690,0.1952,2553.4,2553.2,3.9165678]
["bitfinex","ETHUSD",1751632468795,0.56145483,2553.4,2553.2,3.9165678]
["bitfinex","ETHUSD",1751632469493,0.56145483,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751632469684,8.44445483,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751632469882,0.56145483,2553.4,2553.3,3.91650021]
["bitfinex","ETHUSD",1751632470073,8.0782,2553.4,2553.3,4.70210021]
["bitfinex","ETHUSD",1751632470669,0.1952,2553.4,2553.3,4.70210021]
["bitfinex","ETHUSD",1751632474994,0.0433304,2554.1,2553.7,3.91584482]
["bitfinex","ETHUSD",1751632475200,0.0433304,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1751632475201,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751632476264,0.0433304,2554.1,2554.0,4.73922678]
["bitfinex","ETHUSD",1751632476515,0.0433304,2554.1,2554.0,4.77838104]
["bitfinex","ETHUSD",1751632476798,0.0433304,2554.1,2554.0,4.93442678]
["bitfinex","ETHUSD",1751632483367,0.0433304,2554.1,2554.0,4.11062678]
["bitfinex","ETHUSD",1751632483675,0.0433304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632483874,0.0433304,2554.1,2553.9,3.91549507]
["bitfinex","ETHUSD",1751632485805,0.0433304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632488907,0.0433304,2554.1,2553.9,3.91550999]
["bitfinex","ETHUSD",1751632489309,0.7835,2554.0,2553.8,1.912]
["bitfinex","ETHUSD",1751632489512,4.89416032,2554.0,2553.8,1.912]
["bitfinex","ETHUSD",1751632490204,0.9787,2554.0,2553.8,1.912]
["bitfinex","ETHUSD",1751632490610,4.89416102,2554.0,2553.8,1.912]
["bitfinex","ETHUSD",1751632490910,3.91558009,2553.9,2553.8,1.912]
["bitfinex","ETHUSD",1751632491074,4.89420532,2554.0,2553.8,1.912]
["bitfinex","ETHUSD",1751632491480,4.89420532,2554.0,2553.6,3.91603055]
["bitfinex","ETHUSD",1751632495421,0.0433304,2554.1,2554.0,0.7972]
["bitfinex","ETHUSD",1751632495721,0.0433304,2554.1,2554.0,4.75178104]
["bitfinex","ETHUSD",1751632496097,0.0433304,2554.1,2554.0,4.71262678]
["bitfinex","ETHUSD",1751632497883,0.0433304,2554.1,2554.0,4.75178104]
["bitfinex","ETHUSD",1751632498083,0.0433304,2554.1,2554.0,4.90782678]
["bitfinex","ETHUSD",1751632517176,0.0433304,2554.1,2554.0,0.1952]
["bitfinex","ETHUSD",1751632517377,0.8710304,2554.1,2553.9,4.11071655]
["bitfinex","ETHUSD",1751632517984,0.8710304,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751632518498,0.8710304,2554.1,2553.9,4.11075369]
["bitfinex","ETHUSD",1751632519601,0.8710304,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751632520900,0.8710304,2554.1,2553.9,4.11076974]
["bitfinex","ETHUSD",1751632524880,0.8710304,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751632525100,1.0662304,2554.1,2553.7,3.91580183]
["bitfinex","ETHUSD",1751632525303,1.0662304,2554.1,2553.8,3.91572]
["bitfinex","ETHUSD",1751632529522,0.2385304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632529686,0.0433304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632530018,0.0433304,2554.1,2554.0,3.95458104]
["bitfinex","ETHUSD",1751632531330,0.0433304,2554.1,2553.9,0.1952]
["bitfinex","ETHUSD",1751632531900,0.0433304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632533903,0.8682304,2554.1,2553.8,3.91564143]
["bitfinex","ETHUSD",1751632534103,1.0634304,2554.1,2553.7,6.02201477]
["bitfinex","ETHUSD",1751632534321,4.97870925,2554.1,2553.7,4.11101477]
["bitfinex","ETHUSD",1751632534834,4.97870925,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751632535253,4.97870925,2554.1,2553.7,4.11108429]
["bitfinex","ETHUSD",1751632535545,1.0634304,2554.1,2553.7,4.11108429]
["bitfinex","ETHUSD",1751632539449,1.0634304,2554.1,2553.8,3.91571652]
["bitfinex","ETHUSD",1751632539742,1.0634304,2554.1,2553.9,3.9155708]
["bitfinex","ETHUSD",1751632539743,0.2385304,2554.1,2553.9,3.9155708]
["bitfinex","ETHUSD",1751632542241,0.2385304,2554.1,2553.8,3.91564086]
["bitfinex","ETHUSD",1751632544056,0.2385304,2554.1,2553.9,3.91556346]
["bitfinex","ETHUSD",1751632546158,0.2385304,2554.1,2553.8,3.91565402]
["bitfinex","ETHUSD",1751632552040,0.2385304,2554.1,2553.9,3.91557588]
["bitfinex","ETHUSD",1751632560689,0.2385304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632560905,0.2385304,2554.1,2553.9,3.91549542]
["bitfinex","ETHUSD",1751632561489,0.2385304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632561988,0.2385304,2554.1,2553.9,3.91549703]
["bitfinex","ETHUSD",1751632563168,0.2385304,2554.1,2553.8,3.91565485]
["bitfinex","ETHUSD",1751632563581,0.60528516,2554.1,2553.8,3.91565485]
["bitfinex","ETHUSD",1751632576704,0.60528516,2554.1,2553.8,3.91573341]
["bitfinex","ETHUSD",1751632576904,0.60528516,2554.1,2553.9,3.91557984]
["bitfinex","ETHUSD",1751632584525,0.60528516,2554.1,2553.9,3.91557222]
["bitfinex","ETHUSD",1751632585201,0.2385304,2554.1,2553.9,3.91557222]
["bitfinex","ETHUSD",1751632585425,0.60526966,2554.1,2553.8,3.91564131]
["bitfinex","ETHUSD",1751632585821,0.60526966,2554.1,2553.7,4.1110474]
["bitfinex","ETHUSD",1751632585822,0.60526966,2554.1,2553.7,0.1952]
["bitfinex","ETHUSD",1751632586947,6.08782163,2553.8,2553.3,0.1952]
["bitfinex","ETHUSD",1751632587429,0.7604,2553.7,2553.3,0.1952]
["bitfinex","ETHUSD",1751632588737,0.7604,2553.7,2553.1,0.811]
["bitfinex","ETHUSD",1751632588738,5.89262163,2553.6,2553.0,1.911]
["bitfinex","ETHUSD",1751632588917,6.08782163,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1751632589939,0.1952,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1751632590304,0.8155,2553.5,2553.0,1.911]
["bitfinex","ETHUSD",1751632590623,0.8155,2553.5,2553.0,2.1062]
["bitfinex","ETHUSD",1751632590624,0.1952,2553.4,2553.0,2.1062]
["bitfinex","ETHUSD",1751632592652,0.826,2553.4,2553.0,1.911]
["bitfinex","ETHUSD",1751632592851,0.826,2553.1,2553.0,1.911]
["bitfinex","ETHUSD",1751632593043,0.826,2553.1,2552.9,0.02]
["bitfinex","ETHUSD",1751632594649,1.0212,2553.1,2552.9,0.02]
["bitfinex","ETHUSD",1751632600756,0.1952,2553.1,2552.9,0.02]
["bitfinex","ETHUSD",1751632601490,0.1952,2553.2,2552.9,0.02]
["bitfinex","ETHUSD",1751632602252,7.881,2553.5,2553.0,0.0391696]
["bitfinex","ETHUSD",1751632602573,0.1952,2553.4,2553.1,0.7654]
["bitfinex","ETHUSD",1751632608998,7.78,2553.7,2553.2,0.03916653]
["bitfinex","ETHUSD",1751632609198,7.9752,2553.7,2553.3,0.8293]
["bitfinex","ETHUSD",1751632614975,0.1952,2553.7,2553.3,0.8293]
["bitfinex","ETHUSD",1751632615790,0.1952,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1751632615995,0.68865658,2553.7,2553.4,3.91634683]
["bitfinex","ETHUSD",1751632616483,0.68865658,2553.7,2553.3,0.8293]
["bitfinex","ETHUSD",1751632616689,0.68865658,2553.7,2553.3,4.74565097]
["bitfinex","ETHUSD",1751632617298,0.68865658,2553.7,2553.4,3.91632413]
["bitfinex","ETHUSD",1751632618187,0.68865658,2553.7,2553.3,4.74570577]
["bitfinex","ETHUSD",1751632618385,0.68865658,2553.7,2553.4,3.91634668]
["bitfinex","ETHUSD",1751632618903,0.1952,2553.7,2553.4,3.91634668]
["bitfinex","ETHUSD",1751632620107,0.1952,2553.7,2553.5,3.91618386]
["bitfinex","ETHUSD",1751632620973,0.1952,2553.7,2553.4,3.91625365]
["bitfinex","ETHUSD",1751632622567,0.1952,2553.7,2553.5,3.91618216]
["bitfinex","ETHUSD",1751632622970,0.1952,2553.7,2553.6,3.9160401]
["bitfinex","ETHUSD",1751632623215,17.88,2554.0,2553.7,3.91578874]
["bitfinex","ETHUSD",1751632623373,0.1952,2553.9,2553.7,3.91578874]
["bitfinex","ETHUSD",1751632624472,0.1952,2553.9,2553.6,3.91593726]
["bitfinex","ETHUSD",1751632625602,0.1952,2553.9,2553.7,3.91588157]
["bitfinex","ETHUSD",1751632625906,0.1952,2553.9,2553.7,3.91588165]
["bitfinex","ETHUSD",1751632629107,0.1952,2553.9,2553.6,3.9159237]
["bitfinex","ETHUSD",1751632630522,0.1952,2553.9,2553.7,3.91588407]
["bitfinex","ETHUSD",1751632630819,0.1952,2553.9,2553.6,3.91595038]
["bitfinex","ETHUSD",1751632631702,0.1952,2553.9,2553.7,3.91586024]
["bitfinex","ETHUSD",1751632634404,0.1952,2553.9,2553.7,3.91577354]
["bitfinex","ETHUSD",1751632634901,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751632635320,0.1952,2553.9,2553.7,3.91579115]
["bitfinex","ETHUSD",1751632638321,0.1952,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751632640556,0.40998728,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632640714,0.2385304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632641115,0.0433304,2554.1,2554.0,3.91542678]
["bitfinex","ETHUSD",1751632642333,0.0433304,2554.1,2554.0,3.95458104]
["bitfinex","ETHUSD",1751632643344,0.0433304,2554.1,2554.0,5.60150605]
["bitfinex","ETHUSD",1751632643549,0.0433304,2554.1,2554.0,5.79670605]
["bitfinex","ETHUSD",1751632645366,0.0433304,2554.1,2554.0,7.70670605]
["bitfinex","ETHUSD",1751632645659,0.0433304,2554.1,2554.0,6.82388104]
["bitfinex","ETHUSD",1751632653765,0.0433304,2554.1,2554.0,14.70088104]
["bitfinex","ETHUSD",1751632654065,0.0433304,2554.1,2554.0,14.66172678]
["bitfinex","ETHUSD",1751632654648,0.0433304,2554.1,2554.0,15.21172678]
["bitfinex","ETHUSD",1751632654850,0.0433304,2554.1,2554.0,17.86147514]
["bitfinex","ETHUSD",1751632660843,0.0433304,2554.1,2554.0,25.23166293]
["bitfinex","ETHUSD",1751632663181,0.01,2554.3,2554.2,1.3263]
["bitfinex","ETHUSD",1751632663345,0.01,2554.3,2554.2,30.72295918]
["bitfinex","ETHUSD",1751632663550,0.01,2554.5,2554.4,5.24111365]
["bitfinex","ETHUSD",1751632663745,0.01,2554.5,2554.4,24.57154205]
["bitfinex","ETHUSD",1751632663987,0.01,2554.5,2554.4,24.53239392]
["bitfinex","ETHUSD",1751632666784,0.01,2554.5,2554.4,24.53139392]
["bitfinex","ETHUSD",1751632679695,0.01,2554.5,2554.4,9.28520613]
["bitfinex","ETHUSD",1751632679895,0.01,2554.5,2554.4,18.29290613]
["bitfinex","ETHUSD",1751632681134,0.01,2554.5,2554.4,8.50890613]
["bitfinex","ETHUSD",1751632681636,0.01,2554.5,2554.4,18.29290613]
["bitfinex","ETHUSD",1751632686652,0.01,2554.5,2554.4,18.29190613]
["bitfinex","ETHUSD",1751632688249,0.01,2554.5,2554.4,8.50890613]
["bitfinex","ETHUSD",1751632688479,0.01,2554.5,2554.4,18.29190613]
["bitfinex","ETHUSD",1751632689553,0.01,2554.5,2554.4,8.50890613]
["bitfinex","ETHUSD",1751632689756,0.01,2554.5,2554.4,4.66001365]
["bitfinex","ETHUSD",1751632689960,0.01,2554.5,2554.4,13.89301365]
["bitfinex","ETHUSD",1751632691936,0.01,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751632692137,0.01,2554.5,2554.4,13.89301365]
["bitfinex","ETHUSD",1751632692470,0.01,2554.5,2554.4,4.11001365]
["bitfinex","ETHUSD",1751632692667,0.01,2554.5,2554.4,11.78881365]
["bitfinex","ETHUSD",1751632696275,0.01,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751632696594,0.01,2554.5,2554.3,6.01907367]
["bitfinex","ETHUSD",1751632696876,0.01,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751632697177,0.8383,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751632698042,0.01,2554.5,2554.4,3.91481365]
["bitfinex","ETHUSD",1751632699546,0.01,2554.5,2554.4,11.78881365]
["bitfinex","ETHUSD",1751632701777,0.01,2554.5,2554.4,11.78981365]
["bitfinex","ETHUSD",1751632708482,0.01,2554.5,2554.4,12.33981365]
["bitfinex","ETHUSD",1751632708778,0.01,2554.5,2554.4,13.33041365]
["bitfinex","ETHUSD",1751632710183,0.01,2554.5,2554.4,15.18207444]
["bitfinex","ETHUSD",1751632711186,0.01,2554.5,2554.4,22.55226223]
["bitfinex","ETHUSD",1751632715065,0.01,2554.5,2554.4,14.67726223]
["bitfinex","ETHUSD",1751632715287,0.01,2554.5,2554.4,15.18107444]
["bitfinex","ETHUSD",1751632717098,0.01,2554.5,2554.4,7.30707444]
["bitfinex","ETHUSD",1751632717304,0.01,2554.5,2554.4,4.66001365]
["bitfinex","ETHUSD",1751632717608,0.01,2554.5,2554.4,14.44301365]
["bitfinex","ETHUSD",1751632722092,0.01,2554.5,2554.4,4.66001365]
["bitfinex","ETHUSD",1751632722321,0.01,2554.5,2554.4,14.44301365]
["bitfinex","ETHUSD",1751632723096,0.01,2554.5,2554.4,4.66001365]
["bitfinex","ETHUSD",1751632723485,0.01,2554.5,2554.4,14.44301365]
["bitfinex","ETHUSD",1751632726184,0.01,2554.5,2554.4,17.0914998]
["bitfinex","ETHUSD",1751632726385,0.01,2554.5,2554.4,25.28798759]
["bitfinex","ETHUSD",1751632729106,0.01,2554.5,2554.4,17.9177998]
["bitfinex","ETHUSD",1751632730913,0.0533304,2554.6,2554.5,14.4646604]
["bitfinex","ETHUSD",1751632731101,0.0533304,2554.6,2554.5,15.2234604]
["bitfinex","ETHUSD",1751632731277,0.0533304,2554.6,2554.5,19.07235288]
["bitfinex","ETHUSD",1751632731978,1e-08,2554.6,2554.5,19.07235288]
["bitfinex","ETHUSD",1751632733117,0.01,2555.2,2554.9,4.46404751]
["bitfinex","ETHUSD",1751632733284,0.01,2555.2,2555.1,14.46374114]
["bitfinex","ETHUSD",1751632733484,0.01,2555.2,2555.1,14.65894114]
["bitfinex","ETHUSD",1751632734416,0.01,2555.2,2555.1,17.96240944]
["bitfinex","ETHUSD",1751632735017,0.01,2555.2,2555.1,14.65894114]
["bitfinex","ETHUSD",1751632735218,0.01,2555.2,2555.1,24.44994114]
["bitfinex","ETHUSD",1751632735720,0.01,2555.2,2555.1,6.01994114]
["bitfinex","ETHUSD",1751632735908,0.01,2555.2,2555.1,13.89894114]
["bitfinex","ETHUSD",1751632736106,0.01,2555.2,2555.1,11.98994114]
["bitfinex","ETHUSD",1751632737315,0.01,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751632737516,0.7609,2555.2,2555.1,11.79574114]
["bitfinex","ETHUSD",1751632738521,0.7609,2555.2,2555.1,7.882]
["bitfinex","ETHUSD",1751632738702,0.7609,2555.2,2555.1,11.79574114]
["bitfinex","ETHUSD",1751632739098,0.7609,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751632739307,0.7609,2555.2,2555.1,11.79574114]
["bitfinex","ETHUSD",1751632739717,0.7609,2555.2,2555.1,7.882]
["bitfinex","ETHUSD",1751632740008,0.7609,2555.2,2555.1,11.79574114]
["bitfinex","ETHUSD",1751632741827,0.7609,2555.2,2555.0,5.82481459]
["bitfinex","ETHUSD",1751632742133,0.9561,2555.2,2554.9,3.91398255]
["bitfinex","ETHUSD",1751632742326,1.44304815,2555.2,2554.9,11.79498255]
["bitfinex","ETHUSD",1751632742531,1.44304815,2555.2,2554.9,7.881]
["bitfinex","ETHUSD",1751632743030,1.44304815,2555.2,2554.8,5.8250538]
["bitfinex","ETHUSD",1751632743230,1.44304815,2555.2,2554.9,7.881]
["bitfinex","ETHUSD",1751632743400,0.789,2555.1,2554.8,3.9140538]
["bitfinex","ETHUSD",1751632743599,0.789,2555.1,2554.9,3.91404369]
["bitfinex","ETHUSD",1751632744728,0.789,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751632744901,0.789,2555.1,2554.9,3.91396004]
["bitfinex","ETHUSD",1751632745530,0.789,2555.1,2555.0,3.91389432]
["bitfinex","ETHUSD",1751632747332,0.2052,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751632756918,0.2052,2555.2,2555.0,3.91377324]
["bitfinex","ETHUSD",1751632757322,0.2052,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751632772376,1.0368,2555.2,2555.1,3.91374114]
["bitfinex","ETHUSD",1751632777490,0.1952,2555.3,2555.1,3.91374114]
["bitfinex","ETHUSD",1751632779201,0.1952,2555.3,2554.7,0.1952]
["bitfinex","ETHUSD",1751632779407,3.91366699,2555.2,2554.9,1.912]
["bitfinex","ETHUSD",1751632779705,0.1952,2555.0,2554.6,0.1952]
["bitfinex","ETHUSD",1751632779906,0.1952,2554.8,2554.6,3.91443519]
["bitfinex","ETHUSD",1751632780567,0.3669738,2554.8,2554.4,3.9388624]
["bitfinex","ETHUSD",1751632780874,0.1952,2554.7,2554.4,3.9388624]
["bitfinex","ETHUSD",1751632781068,0.1952,2554.7,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632781269,0.1952,2554.7,2554.4,3.93891232]
["bitfinex","ETHUSD",1751632781470,0.1952,2554.7,2554.5,3.91464246]
["bitfinex","ETHUSD",1751632781697,10.0,2555.4,2554.6,0.8026]
["bitfinex","ETHUSD",1751632781992,5.2191444,2555.3,2554.6,4.71704728]
["bitfinex","ETHUSD",1751632782191,5.2191444,2555.3,2554.6,4.71703752]
["bitfinex","ETHUSD",1751632782192,5.07065612,2555.2,2554.6,4.71703752]
["bitfinex","ETHUSD",1751632782364,5.07084744,2555.1,2554.5,5.82658462]
["bitfinex","ETHUSD",1751632782562,0.36673869,2555.0,2554.5,5.82658462]
["bitfinex","ETHUSD",1751632782795,0.36673869,2555.0,2554.7,3.91428798]
["bitfinex","ETHUSD",1751632784906,4.70404745,2555.1,2554.6,3.91440783]
["bitfinex","ETHUSD",1751632785805,4.2804366,2555.0,2554.5,5.82658958]
["bitfinex","ETHUSD",1751632786004,3.91392056,2555.0,2554.6,3.91447281]
["bitfinex","ETHUSD",1751632786303,6.56588307,2555.1,2554.6,3.91447281]
["bitfinex","ETHUSD",1751632786608,0.36648471,2555.0,2554.6,3.91447281]
["bitfinex","ETHUSD",1751632787281,0.36648471,2554.9,2554.6,3.91447281]
["bitfinex","ETHUSD",1751632787578,3.91390815,2555.0,2554.6,3.91447281]
["bitfinex","ETHUSD",1751632787773,3.91405811,2554.9,2554.5,3.91465243]
["bitfinex","ETHUSD",1751632787974,3.91427128,2554.8,2554.5,1.912]
["bitfinex","ETHUSD",1751632788176,3.91438606,2554.7,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632788399,0.7903,2554.6,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632788605,4.70481132,2554.6,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632789805,3.9146604,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632790008,5.07130801,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632791807,5.07084787,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632792180,15.07084787,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632793115,16.0073087,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632793323,18.3690203,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632793490,19.30508994,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632794286,19.85508994,2554.5,2554.4,0.02411027]
["bitfinex","ETHUSD",1751632797181,19.85508994,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632798036,19.48920247,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632798232,19.8540983,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632798527,29.40834171,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632804338,27.83834171,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632806453,27.83820714,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632807259,29.40820714,2554.5,2554.4,1e-08]
["bitfinex","ETHUSD",1751632808345,29.40820714,2554.5,2554.0,0.02]
["bitfinex","ETHUSD",1751632808346,3.91527348,2554.1,2554.0,0.02]
["bitfinex","ETHUSD",1751632808531,22.17703474,2554.1,2554.0,0.02]
["bitfinex","ETHUSD",1751632812761,29.95703474,2554.1,2554.0,0.02]
["bitfinex","ETHUSD",1751632812961,5.25588009,2553.9,2553.8,0.0633304]
["bitfinex","ETHUSD",1751632813164,39.5998278,2553.9,2553.8,0.0633304]
["bitfinex","ETHUSD",1751632813364,40.46173085,2553.9,2553.8,0.0633304]
["bitfinex","ETHUSD",1751632815368,3.91665361,2553.2,2553.1,0.6349743]
["bitfinex","ETHUSD",1751632815584,11.81365361,2553.2,2553.1,0.6349743]
["bitfinex","ETHUSD",1751632815869,3.91665361,2553.2,2553.1,0.6349743]
["bitfinex","ETHUSD",1751632817066,11.81358253,2553.3,2553.1,0.6349743]
["bitfinex","ETHUSD",1751632817362,3.91665361,2553.2,2553.1,0.6349743]
["bitfinex","ETHUSD",1751632817743,4.11215141,2553.1,2552.9,0.02]
["bitfinex","ETHUSD",1751632818069,0.1952,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632818366,0.1952,2553.0,2552.9,0.8332]
["bitfinex","ETHUSD",1751632829499,4.11216043,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632829700,4.47860404,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632830285,4.21853204,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632831790,12.11153204,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632832889,0.36644361,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632833094,7.893,2553.0,2552.9,0.7858]
["bitfinex","ETHUSD",1751632833270,8.25944361,2553.0,2552.9,0.7858]
["bitfinex","ETHUSD",1751632833460,7.893,2553.0,2552.9,0.7858]
["bitfinex","ETHUSD",1751632837600,11.80996043,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632839309,7.78,2553.2,2552.9,0.02]
["bitfinex","ETHUSD",1751632839472,0.1952,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632839808,4.11216043,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632839995,0.1952,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632840299,4.11216043,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632840501,0.1952,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632841273,0.562054,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632846212,0.1952,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632848319,0.5624169,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632848983,4.47937733,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632849515,6.88629754,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632850113,18.59672618,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632853636,25.96691397,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632855917,25.59969707,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632856230,25.9665543,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632857293,27.8835543,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632857493,35.6635543,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632861229,35.66329236,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632863137,28.29310457,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632864234,28.29297195,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632864835,28.49718107,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632865828,26.58018107,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632866006,34.47118107,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632869614,33.70198107,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632869927,13.19885174,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632870231,30.1496231,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632870433,30.15058029,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632871802,18.34161986,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632872008,26.23361986,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632872204,31.08870467,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632872430,34.3868771,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632873145,27.17174424,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632873830,31.08870467,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632876058,31.08914862,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632878470,31.89494862,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632883038,31.89586817,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632883239,35.74476065,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632883771,36.29476065,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632884238,36.49888197,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632885873,36.49945086,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632895082,36.49898317,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632897992,28.60698317,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632898172,37.60518317,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632901082,37.60496503,2553.0,2552.9,0.02]
["bitfinex","ETHUSD",1751632903995,38.43765304,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751632906510,45.80884083,2553.0,2552.9,1e-08]
["bitfinex","ETHUSD",1751632907366,45.80884083,2553.0,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632907367,14.46711387,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632907693,24.05045175,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632908504,31.94045175,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632909896,24.16045175,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632914628,15.72045175,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632914781,23.60845175,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632915738,15.22319268,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632916013,23.11119268,2552.9,2552.8,0.8239304]
["bitfinex","ETHUSD",1751632916184,23.11185281,2552.9,2552.8,0.8239304]
["bitfinex","ETHUSD",1751632918188,9.19473894,2552.9,2552.8,0.8239304]
["bitfinex","ETHUSD",1751632918588,19.19473894,2552.9,2552.8,0.8239304]
["bitfinex","ETHUSD",1751632919004,9.19473894,2552.9,2552.8,0.8239304]
["bitfinex","ETHUSD",1751632919219,1.30673894,2552.9,2552.8,0.8239304]
["bitfinex","ETHUSD",1751632919837,0.9393082,2552.9,2552.8,12.58951973]
["bitfinex","ETHUSD",1751632920002,0.93931932,2553.4,2553.1,0.7625]
["bitfinex","ETHUSD",1751632920210,0.36695171,2553.3,2553.1,0.7625]
["bitfinex","ETHUSD",1751632920400,5.22284026,2553.3,2553.1,0.7625]
["bitfinex","ETHUSD",1751632920606,3.91656923,2553.3,2553.1,0.7625]
["bitfinex","ETHUSD",1751632920815,0.93931932,2553.4,2553.1,0.7625]
["bitfinex","ETHUSD",1751632921025,0.36693601,2553.3,2553.2,4.67905456]
["bitfinex","ETHUSD",1751632921329,7.895,2553.6,2553.4,0.7625]
["bitfinex","ETHUSD",1751632921505,10.36689914,2553.5,2553.4,0.7625]
["bitfinex","ETHUSD",1751632921706,0.36689914,2553.5,2553.4,0.7625]
["bitfinex","ETHUSD",1751632921911,1.30503234,2553.6,2553.4,0.7625]
["bitfinex","ETHUSD",1751632922217,0.9381332,2553.6,2553.4,4.67882049]
["bitfinex","ETHUSD",1751632922417,7.895,2553.7,2553.4,4.67882049]
["bitfinex","ETHUSD",1751632923631,7.79,2554.1,2553.6,0.76]
["bitfinex","ETHUSD",1751632923795,7.894,2554.0,2553.6,0.76]
["bitfinex","ETHUSD",1751632924222,7.894,2554.0,2553.6,4.6759493]
["bitfinex","ETHUSD",1751632924725,11.80944124,2554.0,2553.6,0.76]
["bitfinex","ETHUSD",1751632924939,7.895,2553.9,2553.6,0.76]
["bitfinex","ETHUSD",1751632926114,3.91544124,2554.0,2553.6,4.67603113]
["bitfinex","ETHUSD",1751632926316,7.897,2554.0,2553.6,4.67603113]
["bitfinex","ETHUSD",1751632926627,11.81243995,2554.0,2553.6,4.67603113]
["bitfinex","ETHUSD",1751632926800,11.81243995,2554.0,2553.6,0.76]
["bitfinex","ETHUSD",1751632927424,11.81243995,2554.0,2553.6,4.67602349]
["bitfinex","ETHUSD",1751632928032,11.81243995,2554.0,2553.6,0.76]
["bitfinex","ETHUSD",1751632929609,11.81243995,2554.0,2553.6,4.67602107]
["bitfinex","ETHUSD",1751632929810,0.1952,2553.8,2553.6,4.67602107]
["bitfinex","ETHUSD",1751632930129,0.1952,2553.8,2553.7,0.765]
["bitfinex","ETHUSD",1751632941523,3.91589009,2553.7,2553.4,0.7851]
["bitfinex","ETHUSD",1751632941716,0.1952,2553.6,2553.4,0.7851]
["bitfinex","ETHUSD",1751632943280,4.11132438,2553.6,2553.4,0.7851]
["bitfinex","ETHUSD",1751632943637,3.91619345,2553.5,2553.2,0.7853]
["bitfinex","ETHUSD",1751632944931,0.1952,2553.2,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632945166,3.91682182,2553.1,2552.8,0.8486304]
["bitfinex","ETHUSD",1751632945319,0.1952,2552.9,2552.8,0.8486304]
["bitfinex","ETHUSD",1751632945720,0.1952,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632946217,4.11231387,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632946443,0.1952,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632948059,4.11231387,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632948219,5.78800709,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632952752,4.11231387,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632955468,0.1952,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632963402,4.11231387,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632964102,14.67941387,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632965506,22.94543378,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632965814,26.3686956,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632966476,27.30572251,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632967213,26.3686956,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632967381,27.3058678,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632968615,26.3686956,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632969312,27.30613232,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632970716,26.54383232,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632982327,34.73012011,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632982532,42.51103748,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632984323,42.7150892,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632985331,43.2650892,2552.9,2552.8,0.0633304]
["bitfinex","ETHUSD",1751632985700,43.2650892,2552.9,2552.8,1e-08]
["bitfinex","ETHUSD",1751632988604,43.26473097,2552.9,2552.8,1e-08]
["bitfinex","ETHUSD",1751632991121,43.26473097,2552.9,2552.6,1e-08]
["bitfinex","ETHUSD",1751632991122,5.24352077,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751632991324,33.73172433,2552.7,2552.6,1e-08]
["bitfinex","ETHUSD",1751632992123,14.46757423,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751632992318,16.52639,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751632993119,26.34139,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751632993323,29.76465182,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751632996047,29.76440025,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751632996557,37.54440025,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633001975,28.89160025,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633002139,36.78860025,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633003261,37.56580025,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633004650,37.76989263,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633010082,36.99269263,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633011569,27.17869263,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633011776,35.07269263,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633012283,34.52369263,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633012488,31.10043081,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633014385,23.20543081,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633014601,31.09943081,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633015002,30.89533843,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633015355,23.00133843,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633015669,30.89533843,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633016393,30.89624682,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633020495,34.569317,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633021801,41.93950479,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633021967,34.569317,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633022596,34.56902744,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633023200,23.00195726,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633023497,8.14694631,2552.6,2552.5,0.8026]
["bitfinex","ETHUSD",1751633023695,8.34214631,2552.6,2552.5,4.72032771]
["bitfinex","ETHUSD",1751633024270,7.9752,2552.6,2552.5,4.72032771]
["bitfinex","ETHUSD",1751633024474,7.9752,2552.6,2552.5,0.8026]
["bitfinex","ETHUSD",1751633025776,7.9752,2552.6,2552.5,5.59250124]
["bitfinex","ETHUSD",1751633027595,0.1952,2552.6,2552.5,5.59250124]
["bitfinex","ETHUSD",1751633027791,11.69689694,2553.1,2552.6,0.7851]
["bitfinex","ETHUSD",1751633027792,7.894,2552.9,2552.6,0.7851]
["bitfinex","ETHUSD",1751633027999,8.0892,2552.9,2552.6,0.7851]
["bitfinex","ETHUSD",1751633028298,8.0892,2552.9,2552.8,0.7851]
["bitfinex","ETHUSD",1751633028515,0.1952,2552.9,2552.8,0.7851]
["bitfinex","ETHUSD",1751633029508,4.11231387,2552.9,2552.8,0.7851]
["bitfinex","ETHUSD",1751633029802,0.1952,2552.9,2552.8,0.7851]
["bitfinex","ETHUSD",1751633030307,4.11231387,2552.9,2552.8,0.7851]
["bitfinex","ETHUSD",1751633032495,3.91757423,2552.6,2552.5,0.7721]
["bitfinex","ETHUSD",1751633032881,11.81149183,2552.7,2552.5,0.7721]
["bitfinex","ETHUSD",1751633033412,3.91757423,2552.6,2552.5,0.7721]
["bitfinex","ETHUSD",1751633038688,3.91757423,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633038898,15.49047556,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633039994,15.85685167,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633040693,16.79493925,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633042815,16.79484967,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633044204,16.79490242,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633048549,16.79504256,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633049124,16.7950473,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633049856,24.2086137,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633050024,24.57503829,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633051051,23.63690015,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633051256,24.57494826,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633061362,24.57512559,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633064469,24.57538138,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633065973,32.46638138,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633073908,32.46679234,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633081011,23.00289101,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633081234,30.89389101,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633081428,9.08531678,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633081734,8.14726867,2552.6,2552.5,0.8426]
["bitfinex","ETHUSD",1751633082131,7.78,2552.6,2552.5,4.76032771]
["bitfinex","ETHUSD",1751633082804,7.78,2552.6,2552.5,5.63649017]
["bitfinex","ETHUSD",1751633083109,7.78,2552.6,2552.5,1.71876246]
["bitfinex","ETHUSD",1751633083314,7.78,2552.6,2552.5,5.63649017]
["bitfinex","ETHUSD",1751633084127,7.78,2552.6,2552.5,1.71876246]
["bitfinex","ETHUSD",1751633085338,10.1952,2552.7,2552.5,1.71876246]
["bitfinex","ETHUSD",1751633086523,14.11262119,2552.7,2552.5,1.71876246]
["bitfinex","ETHUSD",1751633087041,22.1753915,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633087241,23.11443881,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633090459,23.11444034,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633091265,30.89444034,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633092361,30.89448864,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633092551,34.74338112,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633094064,35.54998112,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633094728,35.55004978,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633096258,37.67004978,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633099913,36.10004978,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633100889,36.09975923,2552.6,2552.5,0.02]
["bitfinex","ETHUSD",1751633102564,36.09975923,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751633102768,37.87375091,2552.6,2552.5,1e-08]
["bitfinex","ETHUSD",1751633106400,14.66292771,2552.5,2552.4,0.02]
["bitfinex","ETHUSD",1751633106703,24.69767689,2552.5,2552.4,0.02]
["bitfinex","ETHUSD",1751633108299,32.47767689,2552.5,2552.4,0.02]
["bitfinex","ETHUSD",1751633109023,33.27317689,2552.5,2552.4,0.02]
["bitfinex","ETHUSD",1751633109171,33.27317689,2552.5,2552.3,0.0633304]
["bitfinex","ETHUSD",1751633109172,15.2633812,2552.4,2552.3,0.0633304]
["bitfinex","ETHUSD",1751633109512,28.30967295,2552.4,2552.3,0.0633304]
["bitfinex","ETHUSD",1751633109667,28.50747029,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751633110066,28.80741732,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751633110279,5.28018822,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633110481,42.9019374,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633110899,42.9069374,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633111921,42.90468403,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633112328,26.27549624,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633112524,30.89833412,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633112801,9.0831459,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633113033,8.1462833,2552.2,2552.1,0.82350001]
["bitfinex","ETHUSD",1751633113341,8.4644833,2552.2,2552.1,4.74184176]
["bitfinex","ETHUSD",1751633113484,0.5614833,2552.2,2552.1,0.82350001]
["bitfinex","ETHUSD",1751633113685,0.1952,2552.2,2552.1,1.301694]
["bitfinex","ETHUSD",1751633115086,8.0982,2552.2,2552.1,1.301694]
["bitfinex","ETHUSD",1751633115281,0.1952,2552.2,2552.1,1.301694]
["bitfinex","ETHUSD",1751633116943,4.11338822,2552.2,2552.1,0.82350001]
["bitfinex","ETHUSD",1751633117094,4.47977126,2552.2,2552.1,0.82350001]
["bitfinex","ETHUSD",1751633117709,12.25977126,2552.2,2552.1,0.82350001]
["bitfinex","ETHUSD",1751633118031,12.25977126,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633118600,12.25981438,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633119618,22.25981438,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633119813,27.04669012,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633124243,27.85689012,2552.2,2552.1,1e-08]
["bitfinex","ETHUSD",1751633124447,21.28852954,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633124649,30.5001098,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633125064,31.0501098,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633125238,32.40927192,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633126870,33.19987192,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633129586,40.97987192,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633129946,33.07287192,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633130252,42.10427192,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633130855,24.36208413,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633131186,32.27208413,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633131416,24.36208413,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633131567,23.00292201,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633131865,30.91392201,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633132665,26.99658026,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633132866,9.08458026,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633133163,9.08458026,2552.1,2552.0,0.8238]
["bitfinex","ETHUSD",1751633133164,26.058597,2552.1,2552.0,0.8238]
["bitfinex","ETHUSD",1751633133587,26.05856244,2552.1,2552.0,0.8238]
["bitfinex","ETHUSD",1751633133790,22.06490419,2552.1,2552.0,0.8238]
["bitfinex","ETHUSD",1751633133997,29.97690419,2552.1,2552.0,0.8238]
["bitfinex","ETHUSD",1751633134199,0.36656244,2552.1,2552.0,12.11248308]
["bitfinex","ETHUSD",1751633134500,1.30496711,2553.1,2552.9,0.7961]
["bitfinex","ETHUSD",1751633134701,7.932,2553.1,2552.9,0.7961]
["bitfinex","ETHUSD",1751633134868,0.93836853,2553.0,2552.9,0.7961]
["bitfinex","ETHUSD",1751633137371,0.93836853,2553.0,2552.7,0.7995]
["bitfinex","ETHUSD",1751633137589,7.931,2552.9,2552.7,0.7995]
["bitfinex","ETHUSD",1751633138932,3.91726731,2552.8,2552.7,0.7995]
["bitfinex","ETHUSD",1751633139126,3.91726731,2552.8,2552.5,0.7548]
["bitfinex","ETHUSD",1751633139299,7.929,2552.7,2552.5,0.7548]
["bitfinex","ETHUSD",1751633143126,7.929,2552.7,2552.5,4.67249717]
["bitfinex","ETHUSD",1751633143308,7.929,2552.7,2552.5,5.53153248]
["bitfinex","ETHUSD",1751633143504,10.0,2553.0,2552.5,5.53153248]
["bitfinex","ETHUSD",1751633143696,10.0,2553.0,2552.6,3.91745354]
["bitfinex","ETHUSD",1751633143898,7.93,2552.9,2552.6,3.91745354]
["bitfinex","ETHUSD",1751633149338,7.93,2552.9,2552.5,4.67246921]
["bitfinex","ETHUSD",1751633149537,21.69696309,2553.0,2552.5,4.67246921]
["bitfinex","ETHUSD",1751633149735,7.925,2552.9,2552.6,3.9175132]
["bitfinex","ETHUSD",1751633150349,7.925,2552.9,2552.5,4.67244026]
["bitfinex","ETHUSD",1751633151352,7.925,2552.9,2552.5,0.7548]
["bitfinex","ETHUSD",1751633151539,11.8421894,2552.9,2552.5,0.7548]
["bitfinex","ETHUSD",1751633152229,11.8421894,2552.9,2552.5,4.67251215]
["bitfinex","ETHUSD",1751633153406,3.91729715,2552.8,2552.5,0.7548]
["bitfinex","ETHUSD",1751633155146,11.84219358,2552.9,2552.5,0.7548]
["bitfinex","ETHUSD",1751633155524,3.91731376,2552.8,2552.5,0.7548]
["bitfinex","ETHUSD",1751633159543,3.91745127,2552.7,2552.5,0.7548]
["bitfinex","ETHUSD",1751633160249,3.91757423,2552.6,2552.5,0.7548]
["bitfinex","ETHUSD",1751633160449,3.91789961,2552.4,2552.3,0.7711]
["bitfinex","ETHUSD",1751633160656,11.83589961,2552.4,2552.3,0.7711]
["bitfinex","ETHUSD",1751633161645,11.83589961,2552.4,2552.1,0.7711]
["bitfinex","ETHUSD",1751633161849,3.91804398,2552.3,2552.1,0.7711]
["bitfinex","ETHUSD",1751633163323,3.91804398,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633163527,3.9182958,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633164153,7.918,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751633164356,11.83596856,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751633164650,11.83596856,2552.4,2552.0,3.93844385]
["bitfinex","ETHUSD",1751633164864,7.918,2552.4,2552.1,4.73084096]
["bitfinex","ETHUSD",1751633165161,7.918,2552.4,2552.1,0.8125]
["bitfinex","ETHUSD",1751633166024,7.918,2552.4,2552.1,4.7307672]
["bitfinex","ETHUSD",1751633167032,7.918,2552.4,2552.1,0.8125]
["bitfinex","ETHUSD",1751633168358,11.8358893,2552.4,2552.1,0.8125]
["bitfinex","ETHUSD",1751633169653,7.918,2552.4,2552.1,0.8125]
["bitfinex","ETHUSD",1751633170054,7.918,2552.4,2552.1,4.73080681]
["bitfinex","ETHUSD",1751633170959,7.918,2552.4,2552.2,3.91812679]
["bitfinex","ETHUSD",1751633171317,7.919,2552.5,2552.2,0.86690352]
["bitfinex","ETHUSD",1751633171517,7.919,2552.5,2552.2,3.91811472]
["bitfinex","ETHUSD",1751633172458,7.919,2552.5,2552.3,3.91802432]
["bitfinex","ETHUSD",1751633173055,7.919,2552.5,2552.2,3.91813033]
["bitfinex","ETHUSD",1751633173260,7.919,2552.5,2552.1,4.73075559]
["bitfinex","ETHUSD",1751633173446,11.83686246,2552.5,2552.1,0.8125]
["bitfinex","ETHUSD",1751633173755,8.7503,2552.5,2552.0,3.9384897]
["bitfinex","ETHUSD",1751633173958,3.91794571,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751633174157,3.91794571,2552.4,2552.0,3.93848777]
["bitfinex","ETHUSD",1751633174856,3.91803802,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633175039,8.7503,2552.5,2552.0,0.02]
["bitfinex","ETHUSD",1751633175242,10.75411079,2552.5,2552.0,0.02]
["bitfinex","ETHUSD",1751633175559,3.9182759,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633177162,10.0,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751633178057,8.28177062,2552.3,2552.1,0.7753]
["bitfinex","ETHUSD",1751633178259,7.915,2552.3,2552.1,0.7753]
["bitfinex","ETHUSD",1751633178658,21.83288217,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633179728,7.915,2552.4,2552.1,4.69355289]
["bitfinex","ETHUSD",1751633179961,7.915,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633181037,7.915,2552.4,2552.1,4.69362014]
["bitfinex","ETHUSD",1751633181238,7.915,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633182062,11.8329032,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633183163,7.915,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633183366,11.83290501,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633184768,3.91803918,2552.3,2552.1,0.7753]
["bitfinex","ETHUSD",1751633184969,11.83297004,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633185560,3.91803787,2552.3,2552.1,0.7753]
["bitfinex","ETHUSD",1751633186054,11.83296362,2552.4,2552.1,0.7753]
["bitfinex","ETHUSD",1751633186970,3.91804439,2552.3,2552.1,0.7753]
["bitfinex","ETHUSD",1751633188067,3.91804439,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633194277,3.91819215,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633194857,3.91812964,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633196882,3.91820874,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633197082,3.9181229,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633201415,3.91819119,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633201799,3.91812846,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633203152,3.91819506,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633203764,3.91834175,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633204468,4.28565898,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633205378,0.36731723,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633205574,0.36731723,2552.1,2552.0,3.93849529]
["bitfinex","ETHUSD",1751633205888,0.36731723,2552.1,2552.0,5.56968205]
["bitfinex","ETHUSD",1751633206413,7.902,2552.3,2552.0,5.56968205]
["bitfinex","ETHUSD",1751633206598,0.36730514,2552.2,2552.0,5.608867]
["bitfinex","ETHUSD",1751633206891,7.902,2552.4,2552.0,5.608867]
["bitfinex","ETHUSD",1751633207097,0.36730486,2552.3,2552.0,5.608867]
["bitfinex","ETHUSD",1751633207264,0.36730486,2552.2,2552.0,5.608867]
["bitfinex","ETHUSD",1751633207595,11.81990444,2552.4,2552.0,4.73378024]
["bitfinex","ETHUSD",1751633207764,0.36730435,2552.3,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633207962,0.36730435,2552.2,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633208158,11.81990444,2552.4,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633208372,0.36731028,2552.3,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633208574,0.36731028,2552.2,2552.1,0.03918341]
["bitfinex","ETHUSD",1751633208782,0.36731028,2552.2,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633208984,11.81990444,2552.4,2552.0,5.76017998]
["bitfinex","ETHUSD",1751633209190,0.36731028,2552.3,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633209396,0.36731028,2552.2,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633209765,11.81790444,2552.4,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633209966,0.36731045,2552.3,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633210186,0.36731045,2552.2,2552.0,4.69459529]
["bitfinex","ETHUSD",1751633210390,11.81790444,2552.4,2552.0,1.83776604]
["bitfinex","ETHUSD",1751633210699,0.36731123,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633210862,0.36731123,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633211069,11.81790444,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633211266,0.36731101,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633211476,0.36731101,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633211678,11.81790444,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633211878,0.36731002,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633212088,0.36731002,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633212289,11.81790444,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633212501,0.36732177,2552.3,2552.0,4.69453486]
["bitfinex","ETHUSD",1751633212739,0.36732177,2552.2,2552.0,4.73371981]
["bitfinex","ETHUSD",1751633212881,11.81790444,2552.4,2552.0,4.73371981]
["bitfinex","ETHUSD",1751633213188,0.36732205,2552.3,2552.0,4.73371981]
["bitfinex","ETHUSD",1751633213388,0.36732205,2552.2,2552.0,4.73371981]
["bitfinex","ETHUSD",1751633213577,11.81790444,2552.4,2552.0,4.69453486]
["bitfinex","ETHUSD",1751633213773,0.36733477,2552.3,2552.0,4.69453486]
["bitfinex","ETHUSD",1751633214007,0.36733477,2552.2,2552.0,4.69453486]
["bitfinex","ETHUSD",1751633214310,11.81790444,2552.4,2552.0,4.69453486]
["bitfinex","ETHUSD",1751633214607,0.36734047,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633214807,0.36734047,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633214987,11.81794503,2552.4,2552.0,0.81528495]
["bitfinex","ETHUSD",1751633215183,0.36732279,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633215390,0.36732731,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633215589,11.81794503,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633215811,0.36730494,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633215981,0.36730494,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633216182,11.81794503,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633216383,0.36729362,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633216680,11.81794503,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633216681,0.36729362,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633216892,11.81794503,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633217081,0.36729329,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633217281,0.36729329,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633217482,11.81794503,2552.4,2552.0,0.7761]
["bitfinex","ETHUSD",1751633217810,3.91833729,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633217975,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633218181,0.36729777,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633218478,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633218699,0.36729809,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633218912,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633219100,0.36729812,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633219307,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633219610,0.36729844,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633219798,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633219998,0.36729844,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633220179,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633220380,0.3672974,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633220580,3.91812262,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633220815,0.36729717,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633221124,3.91820074,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633221715,3.91812746,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633221915,0.36729647,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633223712,0.36729641,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633225707,4.28550021,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633225921,3.9182038,2552.2,2552.0,0.7761]
["bitfinex","ETHUSD",1751633227631,3.91803471,2552.3,2552.0,0.7761]
["bitfinex","ETHUSD",1751633227832,4.28555754,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633227988,3.91812411,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633228299,0.36729868,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633228719,4.28549174,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633228913,3.91812411,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751633229096,0.3672989,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751633229497,0.3672989,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633229808,0.36730083,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633231483,4.28564258,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633234723,4.28537269,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633235231,13.77453155,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633235637,14.71401072,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633236636,13.00273155,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633246670,20.37291934,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633246830,39.47621934,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751633247035,15.27519529,2552.0,2551.9,0.02]
["bitfinex","ETHUSD",1751633247274,20.42947718,2552.0,2551.9,0.02]
["bitfinex","ETHUSD",1751633247573,28.20947718,2552.0,2551.9,0.02]
["bitfinex","ETHUSD",1751633247935,14.46864884,2551.9,2551.8,0.0633304]
["bitfinex","ETHUSD",1751633248135,31.79242604,2551.9,2551.8,0.0633304]
["bitfinex","ETHUSD",1751633249367,39.57242604,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751633249573,40.1112293,2551.9,2551.8,1e-08]
["bitfinex","ETHUSD",1751633251076,15.27070241,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633251253,24.35609182,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633251476,24.35466011,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633251706,25.17501897,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633253793,33.07401897,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633253949,33.07301897,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633254149,32.70741974,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633254876,33.38278529,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633258403,33.57328072,2551.8,2551.7,1e-08]
["bitfinex","ETHUSD",1751633260591,15.29456317,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633260792,31.86747498,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633262821,39.64747498,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633263098,41.56647498,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633263263,39.64847498,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633263464,40.18727824,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633265300,40.18705808,2551.5,2551.4,1e-08]
["bitfinex","ETHUSD",1751633267098,40.18705808,2551.5,2551.1,0.01]
["bitfinex","ETHUSD",1751633267099,3.91972405,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751633267307,27.33505723,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751633267491,28.15541609,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751633267865,28.45285017,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751633269372,38.45285017,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751633269568,39.3878734,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751633269891,39.3878734,2551.2,2551.0,1e-08]
["bitfinex","ETHUSD",1751633269892,15.27177769,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751633270211,19.48581556,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751633270412,20.42069225,2551.1,2551.0,1e-08]
["bitfinex","ETHUSD",1751633271420,15.25603136,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751633271622,33.74528919,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751633271800,34.28409245,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751633274675,42.06409245,2551.0,2550.9,1e-08]
["bitfinex","ETHUSD",1751633276278,4.47033871,2550.8,2550.6,0.01]
["bitfinex","ETHUSD",1751633276606,20.10771985,2550.8,2550.6,0.01]
["bitfinex","ETHUSD",1751633277529,4.28553206,2550.8,2550.6,0.01]
["bitfinex","ETHUSD",1751633277822,22.18753206,2550.8,2550.7,0.8316304]
["bitfinex","ETHUSD",1751633280611,22.18796525,2550.8,2550.7,0.8316304]
["bitfinex","ETHUSD",1751633282309,33.84194475,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633282509,25.93994475,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633282677,26.47975696,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633283899,33.84994475,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633288313,35.15934475,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633288517,35.36342567,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633288694,35.36377914,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633293830,35.36517266,2550.8,2550.7,0.0433304]
["bitfinex","ETHUSD",1751633296228,35.36517266,2550.8,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633296229,4.17777692,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633296433,12.45175693,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633298302,29.82194472,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633298743,30.76009345,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633301250,30.76009345,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633301751,15.48190566,2550.3,2550.2,0.8431304]
["bitfinex","ETHUSD",1751633301955,23.38890566,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633303518,34.10692962,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633304161,34.10720053,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633307953,26.20020053,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633308117,34.10720053,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633311056,18.83001274,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633311231,18.83001274,2550.3,2550.2,0.8619304]
["bitfinex","ETHUSD",1751633311232,23.38817657,2550.3,2550.2,0.8619304]
["bitfinex","ETHUSD",1751633311620,11.56106925,2550.3,2550.2,0.8619304]
["bitfinex","ETHUSD",1751633312145,22.45002784,2550.3,2550.2,0.8619304]
["bitfinex","ETHUSD",1751633312351,18.52892052,2550.3,2550.2,0.8619304]
["bitfinex","ETHUSD",1751633312547,22.45002784,2550.3,2550.2,0.8619304]
["bitfinex","ETHUSD",1751633313248,29.82021563,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633313551,34.13172367,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633326374,23.38741298,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633329142,30.75760077,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633330268,23.38741298,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633331344,15.48141298,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633331539,23.38541298,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633333279,11.56030566,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633333479,18.52692052,2550.3,2550.2,0.8255304]
["bitfinex","ETHUSD",1751633333650,18.27025092,2550.3,2550.2,1.30123361]
["bitfinex","ETHUSD",1751633333850,10.36625092,2550.3,2550.2,1.30123361]
["bitfinex","ETHUSD",1751633334072,18.27125092,2550.3,2550.2,5.22249468]
["bitfinex","ETHUSD",1751633334468,18.27125092,2550.3,2550.2,1.30123361]
["bitfinex","ETHUSD",1751633334980,0.36625092,2550.3,2550.2,5.22249468]
["bitfinex","ETHUSD",1751633335183,10.0,2550.5,2550.4,0.8302]
["bitfinex","ETHUSD",1751633335390,18.27325092,2550.5,2550.4,0.8302]
["bitfinex","ETHUSD",1751633335683,17.907,2550.5,2550.4,5.23061113]
["bitfinex","ETHUSD",1751633335882,3.92027581,2550.9,2550.4,4.40041113]
["bitfinex","ETHUSD",1751633336064,8.27328631,2550.8,2550.5,0.82]
["bitfinex","ETHUSD",1751633336261,3.92027581,2550.9,2550.5,0.82]
["bitfinex","ETHUSD",1751633336466,8.27204944,2550.8,2550.5,0.82]
["bitfinex","ETHUSD",1751633336668,7.906,2550.8,2550.5,0.82]
["bitfinex","ETHUSD",1751633336864,10.0,2550.9,2550.6,0.7808]
["bitfinex","ETHUSD",1751633337064,7.915,2550.8,2550.6,0.7808]
["bitfinex","ETHUSD",1751633337586,11.83542094,2550.8,2550.6,0.7808]
["bitfinex","ETHUSD",1751633338171,3.92049241,2550.7,2550.6,0.7808]
["bitfinex","ETHUSD",1751633338490,3.92073221,2550.6,2550.4,0.7601]
["bitfinex","ETHUSD",1751633338784,11.83679984,2550.5,2550.4,0.7601]
["bitfinex","ETHUSD",1751633340599,3.92099165,2550.4,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633340769,3.92110732,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633341099,11.83810732,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633341475,7.917,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633342199,11.83810732,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633343801,7.917,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633345705,7.917,2550.3,2550.2,1.27081917]
["bitfinex","ETHUSD",1751633345892,7.918,2550.4,2550.2,1.27081917]
["bitfinex","ETHUSD",1751633346283,0.25667,2550.3,2550.2,1.27081917]
["bitfinex","ETHUSD",1751633348110,0.25667,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633349506,0.25667,2550.3,2550.2,4.71559147]
["bitfinex","ETHUSD",1751633352210,0.25667,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633354312,0.25667,2550.3,2550.2,4.71559147]
["bitfinex","ETHUSD",1751633356660,0.25667,2550.3,2550.2,0.7943304]
["bitfinex","ETHUSD",1751633358323,0.25667,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633360617,0.25667,2550.3,2550.2,3.96459147]
["bitfinex","ETHUSD",1751633361053,0.25667,2550.3,2550.2,5.63117458]
["bitfinex","ETHUSD",1751633361333,0.25667,2550.3,2550.2,5.59196197]
["bitfinex","ETHUSD",1751633361632,3.9209026,2550.5,2550.2,1.6707009]
["bitfinex","ETHUSD",1751633361795,3.9209026,2550.5,2550.2,0.8019304]
["bitfinex","ETHUSD",1751633362125,11.83770683,2550.6,2550.2,0.8019304]
["bitfinex","ETHUSD",1751633362325,0.36632657,2550.5,2550.2,0.8019304]
["bitfinex","ETHUSD",1751633362533,4.28717712,2550.5,2550.2,0.8019304]
["bitfinex","ETHUSD",1751633362828,3.92085055,2550.5,2550.2,0.8019304]
["bitfinex","ETHUSD",1751633363030,3.92095973,2550.4,2550.2,0.8019304]
["bitfinex","ETHUSD",1751633363727,3.92110732,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633363937,4.70530368,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633364233,12.61930368,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633364413,12.98577863,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633366231,24.68368927,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633367024,23.92388927,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633367210,23.13969291,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633368238,0.36647495,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633368540,8.28547495,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633370611,12.20658227,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633371342,8.28547495,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633372641,12.20658227,2550.3,2550.2,0.0433304]
["bitfinex","ETHUSD",1751633373920,12.20658227,2550.3,2549.9,0.6127604]
["bitfinex","ETHUSD",1751633374109,0.36647495,2550.2,2549.9,0.6127604]
["bitfinex","ETHUSD",1751633374841,7.919,2550.3,2549.9,5.38445072]
["bitfinex","ETHUSD",1751633375043,7.919,2550.3,2549.9,5.38439952]
["bitfinex","ETHUSD",1751633376042,7.919,2550.3,2549.9,5.38440993]
["bitfinex","ETHUSD",1751633377650,7.919,2550.3,2549.9,1.4627474]
["bitfinex","ETHUSD",1751633377651,11.84012466,2550.3,2549.9,1.4627474]
["bitfinex","ETHUSD",1751633378151,3.92147912,2550.1,2549.9,0.6127604]
["bitfinex","ETHUSD",1751633378315,3.92135203,2550.2,2549.9,0.6127604]
["bitfinex","ETHUSD",1751633379352,3.92135203,2550.2,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633379353,3.92143498,2550.1,2549.7,3.96528218]
["bitfinex","ETHUSD",1751633379727,11.83743498,2550.1,2549.7,3.96528218]
["bitfinex","ETHUSD",1751633379943,11.83743498,2550.1,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633380448,3.92162864,2550.0,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633380659,3.92185717,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633380825,11.83747327,2550.1,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633381033,3.92172453,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633381619,7.916,2550.1,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633381857,3.92187622,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633382492,11.83879551,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633383288,7.917,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633383490,7.917,2549.9,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633383694,3.92148656,2550.1,2549.7,4.76719068]
["bitfinex","ETHUSD",1751633383987,7.918,2550.0,2549.7,4.76719068]
["bitfinex","ETHUSD",1751633384191,7.918,2550.0,2549.7,5.63712681]
["bitfinex","ETHUSD",1751633385082,7.918,2550.0,2549.7,1.71516653]
["bitfinex","ETHUSD",1751633385286,7.918,2550.0,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633385889,7.918,2550.0,2549.7,4.7672567]
["bitfinex","ETHUSD",1751633386292,7.918,2550.0,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633386890,11.83959145,2550.0,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633387482,3.92176471,2549.9,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633388599,11.83963333,2550.0,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633390807,3.92174454,2549.9,2549.7,0.8452304]
["bitfinex","ETHUSD",1751633391006,3.92174454,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633391177,3.92187622,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633394020,3.92178813,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633394515,3.92187622,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633395020,3.92181735,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633395516,7.918,2550.0,2549.7,3.96526138]
["bitfinex","ETHUSD",1751633395702,7.918,2550.0,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633396322,11.83959357,2550.0,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633398213,3.92172941,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633399256,3.92187622,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633399810,3.92179183,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633401251,3.92172242,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633401817,11.83961722,2550.0,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633402016,4.28823312,2549.9,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633402221,0.36640839,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633402437,4.28828461,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633405866,12.20028461,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633406055,13.02078461,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633406566,15.45205773,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633408286,25.45205773,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633408575,34.71024517,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633409275,34.548454,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633409980,36.118454,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633411994,36.40946193,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633419987,36.77484159,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633420805,36.77485173,2549.8,2549.7,0.0433304]
["bitfinex","ETHUSD",1751633422214,36.77485173,2549.8,2549.7,1e-08]
["bitfinex","ETHUSD",1751633423211,36.40946193,2549.8,2549.7,1e-08]
["bitfinex","ETHUSD",1751633423507,36.77478702,2549.8,2549.7,1e-08]
["bitfinex","ETHUSD",1751633424185,36.77478702,2549.8,2549.2,0.0433304]
["bitfinex","ETHUSD",1751633424186,5.26534543,2549.3,2549.2,0.0433304]
["bitfinex","ETHUSD",1751633424373,33.26367052,2549.3,2549.2,0.0433304]
["bitfinex","ETHUSD",1751633424577,40.63385831,2549.3,2549.2,0.0433304]
["bitfinex","ETHUSD",1751633425000,41.56909337,2549.3,2549.2,0.0433304]
["bitfinex","ETHUSD",1751633426111,41.56909337,2549.3,2548.7,0.0433304]
["bitfinex","ETHUSD",1751633426112,13.92326101,2548.9,2548.7,0.0433304]
["bitfinex","ETHUSD",1751633426286,22.2005861,2548.9,2548.7,0.0433304]
["bitfinex","ETHUSD",1751633426486,0.36532509,2548.9,2548.8,0.8]
["bitfinex","ETHUSD",1751633426687,0.36520571,2549.5,2549.1,0.79]
["bitfinex","ETHUSD",1751633426918,7.921,2549.5,2549.1,3.96210002]
["bitfinex","ETHUSD",1751633427118,11.84334941,2549.5,2549.2,0.7591]
["bitfinex","ETHUSD",1751633427299,7.921,2549.5,2549.2,0.7591]
["bitfinex","ETHUSD",1751633427815,2.12661722,2549.8,2549.4,4.6815227]
["bitfinex","ETHUSD",1751633428018,0.36540427,2549.7,2549.5,0.7591]
["bitfinex","ETHUSD",1751633428203,7.929,2549.6,2549.5,0.7591]
["bitfinex","ETHUSD",1751633429021,3.92195902,2549.8,2549.5,0.7591]
["bitfinex","ETHUSD",1751633429196,0.36548561,2549.7,2549.5,0.7591]
["bitfinex","ETHUSD",1751633429518,7.928,2549.6,2549.5,0.7591]
["bitfinex","ETHUSD",1751633431998,10.0,2549.9,2549.5,0.7591]
["bitfinex","ETHUSD",1751633432203,0.36568043,2549.8,2549.5,4.68143725]
["bitfinex","ETHUSD",1751633432406,7.926,2549.7,2549.6,0.806]
["bitfinex","ETHUSD",1751633432720,7.925,2549.8,2549.6,0.806]
["bitfinex","ETHUSD",1751633434320,11.84687664,2549.8,2549.6,0.806]
["bitfinex","ETHUSD",1751633434529,3.92203004,2549.7,2549.6,0.806]
["bitfinex","ETHUSD",1751633435434,3.9222681,2549.6,2549.4,0.806]
["bitfinex","ETHUSD",1751633435620,7.925,2549.5,2549.4,0.806]
["bitfinex","ETHUSD",1751633436402,11.84733771,2549.5,2549.4,0.806]
["bitfinex","ETHUSD",1751633437729,11.84733771,2549.5,2549.0,3.92310644]
["bitfinex","ETHUSD",1751633437919,7.925,2549.5,2549.1,1.22011064]
["bitfinex","ETHUSD",1751633438235,11.84742999,2549.5,2549.1,5.14305129]
["bitfinex","ETHUSD",1751633438722,7.925,2549.5,2549.1,5.14305129]
["bitfinex","ETHUSD",1751633438918,15.29518779,2549.5,2549.1,0.8278]
["bitfinex","ETHUSD",1751633439118,3.92267027,2549.3,2549.1,0.8278]
["bitfinex","ETHUSD",1751633439322,11.84767027,2549.3,2549.1,0.8278]
["bitfinex","ETHUSD",1751633440245,3.9227993,2549.2,2549.1,0.8278]
["bitfinex","ETHUSD",1751633442841,11.84772981,2549.3,2549.1,0.8278]
["bitfinex","ETHUSD",1751633443047,7.925,2549.3,2549.1,0.8278]
["bitfinex","ETHUSD",1751633443246,3.92242062,2549.5,2549.1,1.3029023]
["bitfinex","ETHUSD",1751633443411,8.29212985,2549.4,2549.1,1.3029023]
["bitfinex","ETHUSD",1751633443608,11.8484944,2549.4,2549.1,1.3029023]
["bitfinex","ETHUSD",1751633444403,11.8484944,2549.4,2549.1,0.4751023]
["bitfinex","ETHUSD",1751633444610,7.926,2549.4,2549.2,0.808]
["bitfinex","ETHUSD",1751633444810,11.8485636,2549.4,2549.2,0.808]
["bitfinex","ETHUSD",1751633446911,3.92264543,2549.3,2549.2,0.808]
["bitfinex","ETHUSD",1751633448548,3.92284093,2549.2,2548.9,0.8201]
["bitfinex","ETHUSD",1751633448767,11.84884093,2549.2,2548.9,0.8201]
["bitfinex","ETHUSD",1751633449556,7.926,2549.2,2548.9,0.8201]
["bitfinex","ETHUSD",1751633449724,3.92300179,2549.1,2548.9,0.8201]
["bitfinex","ETHUSD",1751633449914,7.925,2549.0,2548.9,0.8201]
["bitfinex","ETHUSD",1751633451450,10.0,2549.6,2548.9,0.8201]
["bitfinex","ETHUSD",1751633451640,3.92276735,2549.3,2548.9,1.34294965]
["bitfinex","ETHUSD",1751633451838,7.924,2549.2,2549.0,4.73530723]
["bitfinex","ETHUSD",1751633452061,7.924,2549.2,2549.0,0.8123]
["bitfinex","ETHUSD",1751633452673,11.928,2549.6,2549.0,0.8123]
["bitfinex","ETHUSD",1751633452674,10.0,2549.6,2549.0,0.7716]
["bitfinex","ETHUSD",1751633452869,8.28956693,2549.5,2549.2,0.7716]
["bitfinex","ETHUSD",1751633453203,7.923,2549.5,2549.2,4.69438516]
["bitfinex","ETHUSD",1751633453854,7.8,2549.7,2549.4,0.764]
["bitfinex","ETHUSD",1751633454148,8.29054099,2549.6,2549.4,0.764]
["bitfinex","ETHUSD",1751633454351,7.924,2549.6,2549.4,0.764]
["bitfinex","ETHUSD",1751633454945,11.84621607,2549.6,2549.4,0.764]
["bitfinex","ETHUSD",1751633455190,3.92221607,2549.6,2549.4,0.764]
["bitfinex","ETHUSD",1751633455344,7.924,2549.5,2549.4,0.764]
["bitfinex","ETHUSD",1751633456463,8.29098081,2549.5,2549.4,0.764]
["bitfinex","ETHUSD",1751633458690,0.36698081,2549.5,2549.4,0.764]
["bitfinex","ETHUSD",1751633458889,8.28998081,2549.5,2549.4,0.764]
["bitfinex","ETHUSD",1751633463615,7.923,2549.5,2549.4,0.764]
["bitfinex","ETHUSD",1751633464856,7.8,2549.7,2549.4,0.764]
["bitfinex","ETHUSD",1751633465015,7.8,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751633465210,7.8,2549.7,2549.6,4.72898387]
["bitfinex","ETHUSD",1751633465211,15.718,2549.7,2549.6,4.72898387]
["bitfinex","ETHUSD",1751633466815,7.918,2549.7,2549.6,4.72898387]
["bitfinex","ETHUSD",1751633467217,7.918,2549.7,2549.6,0.8068]
["bitfinex","ETHUSD",1751633467462,7.919,2549.7,2549.6,0.8068]
["bitfinex","ETHUSD",1751633468523,7.919,2549.7,2549.6,4.72898387]
["bitfinex","ETHUSD",1751633469622,7.919,2549.7,2549.6,0.8068]
["bitfinex","ETHUSD",1751633470235,7.919,2549.7,2549.6,4.72898387]
["bitfinex","ETHUSD",1751633471558,7.919,2549.7,2549.6,0.8068]
["bitfinex","ETHUSD",1751633471731,7.919,2549.7,2549.4,4.74212342]
["bitfinex","ETHUSD",1751633471937,7.917,2549.6,2549.4,4.74212342]
["bitfinex","ETHUSD",1751633472127,7.917,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751633472655,7.917,2549.6,2549.4,4.74209695]
["bitfinex","ETHUSD",1751633472857,3.92177682,2549.9,2549.4,4.74209695]
["bitfinex","ETHUSD",1751633473072,8.28410869,2549.8,2549.4,4.74209695]
["bitfinex","ETHUSD",1751633473228,0.36710869,2549.7,2549.4,4.74209695]
["bitfinex","ETHUSD",1751633473430,7.916,2549.6,2549.4,4.74209695]
["bitfinex","ETHUSD",1751633474027,7.916,2549.6,2549.4,0.8197]
["bitfinex","ETHUSD",1751633474363,3.92244276,2549.5,2549.1,0.8197]
["bitfinex","ETHUSD",1751633475020,3.92264885,2549.3,2548.8,0.8297]
["bitfinex","ETHUSD",1751633475273,11.84088649,2549.2,2548.8,0.8297]
["bitfinex","ETHUSD",1751633475425,3.92311229,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633475628,11.84326101,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633476269,14.15691693,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633476461,14.52377398,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633479262,14.15691693,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633483347,10.0,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633483571,3.92311249,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633483880,7.92,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633485881,7.919,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633491282,7.918,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633491783,7.917,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633492681,11.84026101,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633493581,23.47411189,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633494180,33.47411189,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633495053,33.83982734,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633496086,26.46963955,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633498391,33.83982734,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633499482,41.6400011,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633499687,42.57661662,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633501288,26.53182883,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633501587,30.01615022,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633501787,0.36588921,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633502010,7.928,2548.9,2548.8,0.7642]
["bitfinex","ETHUSD",1751633502164,7.928,2548.9,2548.8,1.23860399]
["bitfinex","ETHUSD",1751633502556,8.5613,2549.5,2548.8,5.16201893]
["bitfinex","ETHUSD",1751633502758,13.92274397,2549.3,2548.8,4.68754509]
["bitfinex","ETHUSD",1751633502987,10.0,2549.1,2548.8,4.68754509]
["bitfinex","ETHUSD",1751633503187,7.928,2549.0,2548.8,4.68754509]
["bitfinex","ETHUSD",1751633503689,7.928,2548.9,2548.8,4.68754509]
["bitfinex","ETHUSD",1751633504387,7.928,2548.9,2548.8,0.7642]
["bitfinex","ETHUSD",1751633504992,7.928,2549.2,2549.0,3.92301796]
["bitfinex","ETHUSD",1751633505772,3.9222006,2549.6,2549.2,0.7635]
["bitfinex","ETHUSD",1751633505978,8.29479869,2549.5,2549.2,0.7635]
["bitfinex","ETHUSD",1751633506199,0.36679869,2549.4,2549.2,0.7635]
["bitfinex","ETHUSD",1751633506388,7.929,2549.3,2549.2,0.7635]
["bitfinex","ETHUSD",1751633507603,7.928,2549.3,2549.2,5.54724836]
["bitfinex","ETHUSD",1751633507903,3.92195563,2549.8,2549.4,3.92237546]
["bitfinex","ETHUSD",1751633507904,10.0,2549.8,2549.4,3.92237546]
["bitfinex","ETHUSD",1751633508098,9.23339917,2549.7,2549.4,3.92237546]
["bitfinex","ETHUSD",1751633508304,0.36661582,2549.6,2549.4,3.92237546]
["bitfinex","ETHUSD",1751633508605,0.36661582,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751633508806,7.928,2549.6,2549.5,3.92233771]
["bitfinex","ETHUSD",1751633508970,0.36661582,2549.6,2549.4,4.86935092]
["bitfinex","ETHUSD",1751633509173,7.928,2549.6,2549.4,4.86935092]
["bitfinex","ETHUSD",1751633509467,7.928,2549.6,2549.4,0.94695695]
["bitfinex","ETHUSD",1751633509890,7.928,2549.6,2549.3,3.92256297]
["bitfinex","ETHUSD",1751633510302,7.928,2549.5,2549.3,3.92256297]
["bitfinex","ETHUSD",1751633510599,7.928,2549.5,2549.2,4.68629696]
["bitfinex","ETHUSD",1751633510800,7.928,2549.5,2549.3,3.92255438]
["bitfinex","ETHUSD",1751633511300,7.928,2549.5,2549.2,4.68620894]
["bitfinex","ETHUSD",1751633511508,7.928,2549.5,2549.3,0.86091014]
["bitfinex","ETHUSD",1751633511872,7.928,2549.5,2549.3,4.78355268]
["bitfinex","ETHUSD",1751633512404,7.928,2549.5,2549.3,0.86091014]
["bitfinex","ETHUSD",1751633516291,7.928,2549.5,2549.3,4.78355378]
["bitfinex","ETHUSD",1751633516625,7.928,2549.5,2549.3,0.86091014]
["bitfinex","ETHUSD",1751633517928,7.928,2549.5,2549.2,0.7635]
["bitfinex","ETHUSD",1751633518094,3.92219323,2549.6,2549.2,0.7635]
["bitfinex","ETHUSD",1751633518424,7.924,2549.5,2549.2,0.7635]
["bitfinex","ETHUSD",1751633518597,7.924,2549.5,2549.2,4.6862985]
["bitfinex","ETHUSD",1751633521432,7.924,2549.5,2549.2,0.7635]
["bitfinex","ETHUSD",1751633521831,7.924,2549.5,2549.2,4.68628717]
["bitfinex","ETHUSD",1751633522545,11.84642334,2549.5,2549.2,0.7635]
["bitfinex","ETHUSD",1751633522826,11.84642334,2549.5,2549.1,3.922872]
["bitfinex","ETHUSD",1751633523430,7.924,2549.5,2549.0,4.72096594]
["bitfinex","ETHUSD",1751633523726,11.84634124,2549.5,2549.1,3.92287107]
["bitfinex","ETHUSD",1751633525935,3.92249854,2549.4,2549.0,4.72092956]
["bitfinex","ETHUSD",1751633526102,7.919,2549.3,2549.0,4.72092956]
["bitfinex","ETHUSD",1751633526404,7.919,2549.3,2549.1,3.92294338]
["bitfinex","ETHUSD",1751633529349,11.84171595,2549.3,2548.9,3.92318605]
["bitfinex","ETHUSD",1751633529642,7.919,2549.3,2549.0,3.92297923]
["bitfinex","ETHUSD",1751633529943,7.918,2549.2,2548.8,0.8195]
["bitfinex","ETHUSD",1751633530138,7.918,2549.2,2549.1,4.68675077]
["bitfinex","ETHUSD",1751633531238,7.918,2549.2,2549.1,0.7639]
["bitfinex","ETHUSD",1751633531610,7.918,2549.2,2549.1,4.68685319]
["bitfinex","ETHUSD",1751633532249,7.919,2549.2,2549.1,0.7639]
["bitfinex","ETHUSD",1751633532745,7.919,2549.2,2549.0,3.92309818]
["bitfinex","ETHUSD",1751633533641,7.919,2549.2,2549.0,3.92304479]
["bitfinex","ETHUSD",1751633534739,7.919,2549.2,2548.9,5.41959709]
["bitfinex","ETHUSD",1751633534905,7.919,2549.2,2548.8,0.01]
["bitfinex","ETHUSD",1751633535108,11.8419206,2549.2,2548.8,0.01]
["bitfinex","ETHUSD",1751633535317,4.29039312,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1751633535508,3.92304139,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1751633536220,3.92315656,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633536419,12.70394227,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633537138,13.07114127,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633538256,9.14788026,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633538408,0.367199,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633538617,7.925,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633538836,8.292199,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633540253,7.925,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633540452,4.70371703,2549.1,2548.8,0.01]
["bitfinex","ETHUSD",1751633540624,8.29156365,2549.0,2548.8,3.9333294]
["bitfinex","ETHUSD",1751633540822,7.925,2549.0,2548.8,3.9333294]
["bitfinex","ETHUSD",1751633541846,7.925,2549.0,2548.8,3.93341111]
["bitfinex","ETHUSD",1751633544561,7.925,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633545854,7.925,2549.0,2548.8,3.93340903]
["bitfinex","ETHUSD",1751633546449,7.925,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633546751,7.925,2549.0,2548.8,3.93341487]
["bitfinex","ETHUSD",1751633546954,7.925,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633548577,7.37018779,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633548863,0.36626373,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633549229,0.36628377,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633549551,13.10802844,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633549956,1.25979776,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633550257,7.923,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633550629,5.18291615,2549.0,2548.8,0.01]
["bitfinex","ETHUSD",1751633550840,7.922,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633554874,11.84526101,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633555173,13.62305379,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633555874,23.62305379,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633556079,23.98936514,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633557647,24.76516514,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633559289,25.70333564,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633559701,25.70350787,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633560387,24.92470787,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633560689,0.36648358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633560895,8.28448358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633562123,0.36648358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633562300,8.28548358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633562879,8.29348358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633564289,0.36648358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633564587,8.29248358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633566379,8.29148358,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633570593,12.21474459,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633570904,13.15542612,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633571498,9.23216511,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633572808,13.15542612,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633573305,5.23042612,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633573510,12.21074459,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633573706,13.15142612,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633576512,13.1524553,2548.9,2548.8,0.01]
["bitfinex","ETHUSD",1751633576810,13.1524553,2548.9,2548.5,4.57642359]
["bitfinex","ETHUSD",1751633577009,0.36751276,2548.8,2548.5,4.57642359]
["bitfinex","ETHUSD",1751633577207,8.28651276,2548.7,2548.5,4.57642359]
["bitfinex","ETHUSD",1751633577509,7.919,2548.7,2548.5,5.42646238]
["bitfinex","ETHUSD",1751633579615,7.919,2548.7,2548.5,1.50259084]
["bitfinex","ETHUSD",1751633579807,7.919,2548.7,2548.5,0.65255205]
["bitfinex","ETHUSD",1751633580613,7.919,2548.7,2548.5,4.57641176]
["bitfinex","ETHUSD",1751633580911,7.919,2548.7,2548.3,4.72546487]
["bitfinex","ETHUSD",1751633581317,7.919,2548.7,2548.4,3.92402237]
["bitfinex","ETHUSD",1751633581814,3.92317201,2549.0,2548.4,0.0392403]
["bitfinex","ETHUSD",1751633582013,8.28667795,2548.9,2548.6,0.7988]
["bitfinex","ETHUSD",1751633582179,0.36767795,2548.8,2548.6,4.72248205]
["bitfinex","ETHUSD",1751633582383,8.28567795,2548.7,2548.5,3.92379676]
["bitfinex","ETHUSD",1751633582694,7.92,2548.6,2548.4,0.7988]
["bitfinex","ETHUSD",1751633582890,7.92,2548.5,2548.4,0.7988]
["bitfinex","ETHUSD",1751633583125,7.919,2548.5,2548.2,0.8421304]
["bitfinex","ETHUSD",1751633583285,11.84293898,2548.5,2548.2,0.8421304]
["bitfinex","ETHUSD",1751633584115,0.36763211,2548.4,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633584320,7.92,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633585130,0.36755582,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633585308,0.20462031,2548.6,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633585309,0.36744422,2548.5,2548.3,3.92406659]
["bitfinex","ETHUSD",1751633585488,7.923,2548.4,2548.3,3.92406659]
["bitfinex","ETHUSD",1751633587291,0.20462031,2548.6,2548.4,3.92401596]
["bitfinex","ETHUSD",1751633587489,7.925,2548.5,2548.3,3.9241072]
["bitfinex","ETHUSD",1751633587716,7.925,2548.5,2548.2,5.16805876]
["bitfinex","ETHUSD",1751633588440,7.925,2548.5,2548.2,4.76643155]
["bitfinex","ETHUSD",1751633588659,3.92404964,2548.4,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633589147,3.92418475,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633589318,4.68318475,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633589714,5.05057541,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633590055,6.74053792,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633590755,6.74037183,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633590928,16.74037183,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633591258,25.65565861,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633591462,17.93238531,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633591757,27.79138531,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633593333,35.59138531,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633593723,35.59077259,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633594122,36.14077259,2548.3,2548.2,0.0433304]
["bitfinex","ETHUSD",1751633594476,36.14077259,2548.3,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633594477,3.92495486,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633594784,38.7154545,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633594947,33.66925349,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633595154,23.80325349,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633595373,33.67025349,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633595579,35.360216,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633595741,36.930216,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633596278,46.908216,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633596776,46.90714523,2547.8,2547.7,0.0533304]
["bitfinex","ETHUSD",1751633597147,46.90714523,2547.8,2547.7,1e-08]
["bitfinex","ETHUSD",1751633597476,46.91314523,2547.8,2547.7,1e-08]
["bitfinex","ETHUSD",1751633597633,4.69441707,2547.5,2547.4,1e-08]
["bitfinex","ETHUSD",1751633597834,17.31443992,2547.5,2547.4,1e-08]
["bitfinex","ETHUSD",1751633598040,27.19043992,2547.5,2547.4,1e-08]
["bitfinex","ETHUSD",1751633598343,27.19043992,2547.5,2547.4,0.78330001]
["bitfinex","ETHUSD",1751633598344,0.36554108,2547.5,2547.4,0.78330001]
["bitfinex","ETHUSD",1751633598560,1.57,2547.8,2547.4,0.78330001]
["bitfinex","ETHUSD",1751633598740,1.927,2548.2,2547.4,0.82255572]
["bitfinex","ETHUSD",1751633598948,7.965,2548.1,2547.9,0.7833]
["bitfinex","ETHUSD",1751633599447,7.37018779,2548.0,2547.5,0.7833]
["bitfinex","ETHUSD",1751633599645,11.89288508,2547.9,2547.5,0.7833]
["bitfinex","ETHUSD",1751633599868,7.968,2547.9,2547.5,0.7833]
["bitfinex","ETHUSD",1751633600069,3.9249935,2547.8,2547.5,0.7833]
["bitfinex","ETHUSD",1751633600368,7.969,2547.7,2547.4,1e-08]
["bitfinex","ETHUSD",1751633600549,11.89414174,2547.7,2547.4,1e-08]
["bitfinex","ETHUSD",1751633600744,7.969,2547.7,2547.4,1e-08]
["bitfinex","ETHUSD",1751633601266,3.92464678,2548.0,2547.4,1e-08]
["bitfinex","ETHUSD",1751633601476,19.915,2547.9,2547.5,3.92532479]
["bitfinex","ETHUSD",1751633601670,23.83981043,2547.9,2547.4,3.92550393]
["bitfinex","ETHUSD",1751633601847,10.0,2547.9,2547.4,0.03925572]
["bitfinex","ETHUSD",1751633602175,7.969,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751633602377,12.1507267,2548.3,2547.8,3.92485198]
["bitfinex","ETHUSD",1751633602675,7.97,2548.2,2547.8,3.92485198]
["bitfinex","ETHUSD",1751633602864,0.2047267,2548.3,2547.9,0.795248]
["bitfinex","ETHUSD",1751633603061,7.97,2548.2,2548.1,3.92436071]
["bitfinex","ETHUSD",1751633603561,10.0433304,2548.7,2548.2,3.92431852]
["bitfinex","ETHUSD",1751633603873,10.0,2548.5,2548.1,3.9243981]
["bitfinex","ETHUSD",1751633604371,3.96697482,2548.7,2548.2,3.92433165]
["bitfinex","ETHUSD",1751633604574,3.96697482,2548.7,2547.9,0.756]
["bitfinex","ETHUSD",1751633604575,0.0433304,2548.7,2547.9,0.756]
["bitfinex","ETHUSD",1751633604750,10.0,2548.5,2548.3,3.92416211]
["bitfinex","ETHUSD",1751633605343,10.0,2548.5,2548.0,4.4787375]
["bitfinex","ETHUSD",1751633605571,7.977,2548.6,2548.1,3.92441648]
["bitfinex","ETHUSD",1751633605572,7.977,2548.4,2548.1,3.92441648]
["bitfinex","ETHUSD",1751633605874,7.976,2548.3,2548.2,3.92433679]
["bitfinex","ETHUSD",1751633606537,3.96698204,2548.7,2548.0,4.47873917]
["bitfinex","ETHUSD",1751633606538,0.0433304,2548.7,2548.3,3.92415317]
["bitfinex","ETHUSD",1751633606746,10.0,2548.5,2548.2,3.92424537]
["bitfinex","ETHUSD",1751633607389,0.0433304,2548.7,2548.3,4.70506252]
["bitfinex","ETHUSD",1751633607589,7.974,2548.6,2548.4,3.92395744]
["bitfinex","ETHUSD",1751633607792,7.974,2548.6,2548.3,4.70504703]
["bitfinex","ETHUSD",1751633608571,7.974,2548.6,2548.3,0.7809]
["bitfinex","ETHUSD",1751633608768,0.0433304,2548.7,2548.3,4.70506901]
["bitfinex","ETHUSD",1751633608971,0.0433304,2548.7,2548.6,4.69772282]
["bitfinex","ETHUSD",1751633609167,8.0173304,2548.7,2548.6,4.73696004]
["bitfinex","ETHUSD",1751633609367,8.0173304,2548.7,2548.6,4.69772282]
["bitfinex","ETHUSD",1751633609590,8.0173304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633612783,0.0433304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633612980,8.0153304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633613973,0.0433304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633614172,8.0133304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633622499,0.0433304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633626902,0.0433304,2548.7,2548.6,4.69772282]
["bitfinex","ETHUSD",1751633627271,0.0433304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633627713,0.0433304,2548.7,2548.6,4.69772282]
["bitfinex","ETHUSD",1751633627894,0.0433304,2548.7,2548.6,0.774]
["bitfinex","ETHUSD",1751633629907,0.0433304,2548.7,2548.6,4.69772282]
["bitfinex","ETHUSD",1751633631402,0.0433304,2548.7,2548.6,5.59911364]
["bitfinex","ETHUSD",1751633633005,0.0433304,2548.7,2548.6,13.50609817]
["bitfinex","ETHUSD",1751633634412,1e-08,2548.7,2548.6,23.50609817]
["bitfinex","ETHUSD",1751633634896,1e-08,2548.7,2548.6,31.46609817]
["bitfinex","ETHUSD",1751633653740,1e-08,2549.0,2548.9,3.92326101]
["bitfinex","ETHUSD",1751633654059,1e-08,2549.0,2548.9,32.07441537]
["bitfinex","ETHUSD",1751633654271,1e-08,2549.0,2548.9,32.58518276]
["bitfinex","ETHUSD",1751633654417,0.0433304,2549.2,2548.9,32.58518276]
["bitfinex","ETHUSD",1751633654418,1e-08,2549.2,2549.1,22.69787494]
["bitfinex","ETHUSD",1751633654747,1e-08,2549.2,2549.1,30.64487494]
["bitfinex","ETHUSD",1751633654951,1e-08,2549.2,2549.1,34.49376742]
["bitfinex","ETHUSD",1751633655516,1e-08,2549.2,2549.1,34.78671362]
["bitfinex","ETHUSD",1751633655719,1e-08,2549.2,2549.1,46.08868162]
["bitfinex","ETHUSD",1751633656125,1e-08,2549.2,2549.1,34.78671362]
["bitfinex","ETHUSD",1751633660759,1e-08,2549.2,2549.1,36.79771362]
["bitfinex","ETHUSD",1751633662241,0.02,2549.8,2549.7,4.47203004]
["bitfinex","ETHUSD",1751633662453,0.02,2549.8,2549.7,22.59657209]
["bitfinex","ETHUSD",1751633662650,0.02,2549.8,2549.7,22.55735179]
["bitfinex","ETHUSD",1751633663347,1e-08,2549.8,2549.7,32.55735179]
["bitfinex","ETHUSD",1751633669274,1e-08,2549.8,2549.7,16.40803004]
["bitfinex","ETHUSD",1751633669478,1e-08,2549.8,2549.7,14.65918364]
["bitfinex","ETHUSD",1751633672499,1e-08,2549.8,2549.7,15.20918364]
["bitfinex","ETHUSD",1751633674585,1e-08,2549.8,2549.7,5.33418364]
["bitfinex","ETHUSD",1751633674784,1e-08,2549.8,2549.7,15.21018364]
["bitfinex","ETHUSD",1751633676457,1e-08,2549.8,2549.7,23.42160539]
["bitfinex","ETHUSD",1751633676850,1e-08,2549.8,2549.7,23.42260539]
["bitfinex","ETHUSD",1751633678055,1e-08,2549.8,2549.7,33.42260539]
["bitfinex","ETHUSD",1751633682861,1e-08,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751633683061,1e-08,2550.3,2550.2,12.68274127]
["bitfinex","ETHUSD",1751633683293,1e-08,2550.3,2550.2,13.19352866]
["bitfinex","ETHUSD",1751633683662,1e-08,2550.3,2550.2,23.19352866]
["bitfinex","ETHUSD",1751633686705,1e-08,2550.3,2550.2,23.96452866]
["bitfinex","ETHUSD",1751633686910,0.0633304,2550.7,2550.6,0.55]
["bitfinex","ETHUSD",1751633687075,0.0633304,2550.7,2550.6,32.98755431]
["bitfinex","ETHUSD",1751633687274,0.0633304,2550.7,2550.6,32.94834785]
["bitfinex","ETHUSD",1751633687582,0.0633304,2550.7,2550.6,15.6761261]
["bitfinex","ETHUSD",1751633687786,0.0633304,2550.7,2550.6,24.7947261]
["bitfinex","ETHUSD",1751633687985,0.0633304,2550.7,2550.6,24.7937261]
["bitfinex","ETHUSD",1751633689707,0.0633304,2550.7,2550.6,32.18994785]
["bitfinex","ETHUSD",1751633689928,0.02,2550.9,2550.6,32.18994785]
["bitfinex","ETHUSD",1751633689929,0.02,2550.9,2550.8,4.47033871]
["bitfinex","ETHUSD",1751633690085,0.02,2550.9,2550.8,12.44854209]
["bitfinex","ETHUSD",1751633690286,0.02,2550.9,2550.8,12.40933871]
["bitfinex","ETHUSD",1751633692218,0.7948,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751633692393,0.7948,2550.9,2550.8,13.79133871]
["bitfinex","ETHUSD",1751633692594,0.7948,2550.9,2550.8,11.85733871]
["bitfinex","ETHUSD",1751633697886,0.7948,2550.9,2550.8,3.92033871]
["bitfinex","ETHUSD",1751633698090,0.7948,2550.9,2550.8,11.85433871]
["bitfinex","ETHUSD",1751633700812,0.02,2550.9,2550.8,11.85433871]
["bitfinex","ETHUSD",1751633701000,0.02,2550.9,2550.8,13.66992957]
["bitfinex","ETHUSD",1751633701418,0.02,2550.9,2550.8,14.21992957]
["bitfinex","ETHUSD",1751633702916,0.02,2550.9,2550.8,15.03502957]
["bitfinex","ETHUSD",1751633706117,0.02,2550.9,2550.8,25.03502957]
["bitfinex","ETHUSD",1751633707231,0.02,2550.9,2550.8,26.96602957]
["bitfinex","ETHUSD",1751633707439,1e-08,2550.9,2550.8,34.36225132]
["bitfinex","ETHUSD",1751633707643,1e-08,2550.9,2550.8,26.96602957]
["bitfinex","ETHUSD",1751633712959,1e-08,2551.0,2550.9,3.92018503]
["bitfinex","ETHUSD",1751633713158,0.0433304,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751633713364,0.0433304,2551.3,2551.2,11.88692129]
["bitfinex","ETHUSD",1751633713553,0.0433304,2551.3,2551.2,11.84772405]
["bitfinex","ETHUSD",1751633715030,0.0433304,2551.3,2551.2,12.39772405]
["bitfinex","ETHUSD",1751633715230,0.0433304,2551.3,2551.2,15.55609387]
["bitfinex","ETHUSD",1751633719466,0.0433304,2551.3,2551.2,25.55609387]
["bitfinex","ETHUSD",1751633719630,0.0433304,2551.3,2551.2,32.95231562]
["bitfinex","ETHUSD",1751633719631,1e-08,2551.3,2551.2,32.95231562]
["bitfinex","ETHUSD",1751633719989,1e-08,2551.3,2551.2,33.97851562]
["bitfinex","ETHUSD",1751633722290,0.0433304,2551.8,2551.7,4.46895599]
["bitfinex","ETHUSD",1751633722593,0.0433304,2551.8,2551.7,15.14455599]
["bitfinex","ETHUSD",1751633722755,0.0433304,2551.8,2551.7,15.33975599]
["bitfinex","ETHUSD",1751633724353,0.02,2552.0,2551.9,4.46864884]
["bitfinex","ETHUSD",1751633724560,0.0433304,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751633724761,0.0433304,2552.3,2552.2,11.84618822]
["bitfinex","ETHUSD",1751633726201,0.0433304,2552.3,2552.2,12.39618822]
["bitfinex","ETHUSD",1751633734210,1e-08,2552.3,2552.2,12.39618822]
["bitfinex","ETHUSD",1751633735415,1e-08,2552.3,2552.2,22.39618822]
["bitfinex","ETHUSD",1751633735726,1e-08,2552.3,2552.2,26.06847522]
["bitfinex","ETHUSD",1751633748342,1e-08,2552.3,2552.2,27.98547522]
["bitfinex","ETHUSD",1751633749210,1e-08,2552.3,2552.2,17.59047522]
["bitfinex","ETHUSD",1751633749446,0.79760001,2552.3,2552.2,23.76318822]
["bitfinex","ETHUSD",1751633749602,0.79760001,2552.3,2552.2,13.91818822]
["bitfinex","ETHUSD",1751633749799,0.79760001,2552.3,2552.2,13.76318822]
["bitfinex","ETHUSD",1751633751507,0.79760001,2552.3,2552.2,3.91818822]
["bitfinex","ETHUSD",1751633751751,0.79760001,2552.3,2552.2,13.76318822]
["bitfinex","ETHUSD",1751633755040,0.79760001,2552.3,2552.2,13.75918822]
["bitfinex","ETHUSD",1751633756208,1e-08,2552.3,2552.2,13.75918822]
["bitfinex","ETHUSD",1751633761057,1e-08,2552.3,2552.2,14.77231443]
["bitfinex","ETHUSD",1751633767226,1e-08,2552.3,2552.2,4.93131443]
["bitfinex","ETHUSD",1751633767432,1e-08,2552.3,2552.2,14.77231443]
["bitfinex","ETHUSD",1751633772767,1e-08,2552.3,2552.2,4.93131443]
["bitfinex","ETHUSD",1751633773069,1e-08,2552.3,2552.2,14.77231443]
["bitfinex","ETHUSD",1751633782559,1e-08,2552.3,2552.2,15.59181443]
["bitfinex","ETHUSD",1751633784467,1e-08,2552.3,2552.2,5.75081443]
["bitfinex","ETHUSD",1751633784764,1e-08,2552.3,2552.2,15.63099631]
["bitfinex","ETHUSD",1751633785066,1e-08,2552.3,2552.2,15.59181443]
["bitfinex","ETHUSD",1751633786093,1e-08,2552.3,2552.2,14.77231443]
["bitfinex","ETHUSD",1751633786689,1e-08,2552.3,2552.2,4.38131443]
["bitfinex","ETHUSD",1751633786889,1e-08,2552.3,2552.2,14.22131443]
["bitfinex","ETHUSD",1751633787403,1e-08,2552.3,2552.0,0.7656]
["bitfinex","ETHUSD",1751633787404,0.80820001,2552.3,2551.6,3.12665515]
["bitfinex","ETHUSD",1751633787709,7.39622176,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751633787863,8.20442176,2552.3,2552.2,0.1952]
["bitfinex","ETHUSD",1751633788283,0.80820001,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751633793902,0.80820001,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751633796608,1e-08,2552.3,2552.2,4.11338822]
["bitfinex","ETHUSD",1751633799641,1e-08,2552.3,2552.2,4.95574179]
["bitfinex","ETHUSD",1751633801928,1e-08,2552.3,2552.2,4.91655991]
["bitfinex","ETHUSD",1751633804449,1e-08,2552.3,2552.2,4.95574179]
["bitfinex","ETHUSD",1751633807769,1e-08,2552.3,2552.2,5.50574179]
["bitfinex","ETHUSD",1751633807945,1e-08,2552.3,2552.2,6.27134179]
["bitfinex","ETHUSD",1751633813039,1e-08,2552.3,2552.2,13.66756354]
["bitfinex","ETHUSD",1751633813370,1e-08,2552.3,2552.2,13.62838166]
["bitfinex","ETHUSD",1751633813594,1e-08,2552.6,2552.5,4.46772771]
["bitfinex","ETHUSD",1751633813871,1e-08,2552.6,2552.5,15.15670498]
["bitfinex","ETHUSD",1751633814037,1e-08,2552.6,2552.5,15.11752771]
["bitfinex","ETHUSD",1751633816563,0.0433304,2552.8,2552.7,14.46742077]
["bitfinex","ETHUSD",1751633816756,0.0433304,2552.8,2552.7,22.38042077]
["bitfinex","ETHUSD",1751633816990,0.0433304,2552.8,2552.7,17.76266979]
["bitfinex","ETHUSD",1751633817144,0.0433304,2552.8,2552.7,27.60066979]
["bitfinex","ETHUSD",1751633819478,0.0433304,2552.8,2552.7,13.75542077]
["bitfinex","ETHUSD",1751633820542,0.0433304,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633820743,0.7699,2552.7,2552.5,3.91772159]
["bitfinex","ETHUSD",1751633820943,0.7699,2552.7,2552.4,1.925]
["bitfinex","ETHUSD",1751633820944,8.16612175,2552.7,2552.4,1.925]
["bitfinex","ETHUSD",1751633821255,3.96060021,2552.8,2552.2,2.1202]
["bitfinex","ETHUSD",1751633821256,0.7699,2552.4,2552.2,2.1202]
["bitfinex","ETHUSD",1751633821486,0.7699,2552.3,2552.2,1.925]
["bitfinex","ETHUSD",1751633822682,0.7699,2552.3,2552.2,5.84318822]
["bitfinex","ETHUSD",1751633822886,0.7699,2552.3,2552.2,6.03838822]
["bitfinex","ETHUSD",1751633823586,0.7699,2552.3,2552.2,2.1202]
["bitfinex","ETHUSD",1751633824586,0.7699,2552.3,2552.2,6.03838822]
["bitfinex","ETHUSD",1751633825359,0.7699,2552.3,2552.2,2.1202]
["bitfinex","ETHUSD",1751633825858,0.7699,2552.3,2552.2,6.03838822]
["bitfinex","ETHUSD",1751633830754,0.8332,2552.6,2552.3,3.91795026]
["bitfinex","ETHUSD",1751633832488,0.8332,2552.6,2552.4,3.91787914]
["bitfinex","ETHUSD",1751633832694,0.8332,2552.6,2552.3,3.91794182]
["bitfinex","ETHUSD",1751633832892,0.8332,2552.6,2552.2,6.0383288]
["bitfinex","ETHUSD",1751633833302,0.8332,2552.6,2552.3,3.9179106]
["bitfinex","ETHUSD",1751633834300,0.8332,2552.6,2552.4,3.9178628]
["bitfinex","ETHUSD",1751633835008,0.8332,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751633835183,0.0433304,2552.8,2552.6,3.91749496]
["bitfinex","ETHUSD",1751633835184,0.8565304,2552.8,2552.6,3.91749496]
["bitfinex","ETHUSD",1751633835380,0.36612353,2552.7,2552.6,3.91749496]
["bitfinex","ETHUSD",1751633835688,0.8565304,2552.8,2552.5,3.91769749]
["bitfinex","ETHUSD",1751633835689,0.8565304,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633837593,0.0433304,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633839097,0.0433304,2552.8,2552.7,4.7009202]
["bitfinex","ETHUSD",1751633840702,0.0433304,2552.8,2552.7,4.7400944]
["bitfinex","ETHUSD",1751633840884,0.0433304,2552.8,2552.7,4.7009202]
["bitfinex","ETHUSD",1751633841402,0.0433304,2552.8,2552.7,5.2509202]
["bitfinex","ETHUSD",1751633845381,0.0433304,2552.8,2552.7,13.1629202]
["bitfinex","ETHUSD",1751633847906,0.0433304,2552.8,2552.2,15.84314365]
["bitfinex","ETHUSD",1751633847907,0.0433304,2552.8,2552.5,13.75265614]
["bitfinex","ETHUSD",1751633848075,0.7521,2552.6,2552.5,13.75265614]
["bitfinex","ETHUSD",1751633850107,8.14832175,2552.6,2551.9,0.7507]
["bitfinex","ETHUSD",1751633850297,7.39622175,2552.4,2552.3,5.84202781]
["bitfinex","ETHUSD",1751633850686,8.14832175,2552.6,2552.3,5.84202781]
["bitfinex","ETHUSD",1751633851406,8.14832175,2552.6,2552.3,1.924]
["bitfinex","ETHUSD",1751633851781,7.39622175,2552.4,2552.3,1.924]
["bitfinex","ETHUSD",1751633852082,7.39622175,2552.5,2552.3,1.924]
["bitfinex","ETHUSD",1751633852725,3.96069855,2552.8,2552.3,1.924]
["bitfinex","ETHUSD",1751633852726,0.0433304,2552.8,2552.3,3.29733734]
["bitfinex","ETHUSD",1751633852926,0.0433304,2552.8,2552.3,1.924]
["bitfinex","ETHUSD",1751633853218,7.39622175,2552.7,2552.4,3.91777991]
["bitfinex","ETHUSD",1751633853893,7.39622175,2552.7,2552.5,3.91763194]
["bitfinex","ETHUSD",1751633854725,7.39622175,2552.7,2552.6,3.91757423]
["bitfinex","ETHUSD",1751633855899,0.0433304,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633858525,0.0433304,2552.8,2552.7,4.67712077]
["bitfinex","ETHUSD",1751633859723,0.0433304,2552.8,2552.7,5.53659027]
["bitfinex","ETHUSD",1751633865642,0.0433304,2552.8,2552.7,4.77689027]
["bitfinex","ETHUSD",1751633866140,0.0433304,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633866543,7.43955215,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633867341,7.39622175,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633870419,8.19252175,2552.9,2552.7,3.91742077]
["bitfinex","ETHUSD",1751633871344,8.19252175,2552.9,2552.6,5.84149139]
["bitfinex","ETHUSD",1751633871544,1.21295451,2552.8,2552.6,5.84149139]
["bitfinex","ETHUSD",1751633871762,7.39622175,2552.7,2552.1,0.814]
["bitfinex","ETHUSD",1751633871914,7.39622175,2552.5,2552.3,3.91796707]
["bitfinex","ETHUSD",1751633872115,7.39622175,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633872530,0.8192,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633872737,0.8192,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751633873533,0.8192,2552.6,2552.3,3.91796525]
["bitfinex","ETHUSD",1751633873738,0.8192,2552.6,2552.4,3.91779069]
["bitfinex","ETHUSD",1751633874830,0.8192,2552.6,2552.3,3.91796525]
["bitfinex","ETHUSD",1751633874831,7.39622175,2552.5,2552.3,3.91794221]
["bitfinex","ETHUSD",1751633875279,7.39622175,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633876048,0.8192,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633877083,8.7413464,2552.8,2552.1,5.84233803]
["bitfinex","ETHUSD",1751633877238,8.7413464,2552.8,2552.5,3.91765424]
["bitfinex","ETHUSD",1751633877432,8.6962,2552.8,2552.5,3.91765424]
["bitfinex","ETHUSD",1751633877689,7.39622175,2552.7,2552.5,3.91765424]
["bitfinex","ETHUSD",1751633879175,7.39622175,2552.7,2552.4,3.91781151]
["bitfinex","ETHUSD",1751633879498,7.39622175,2552.7,2552.3,3.91794157]
["bitfinex","ETHUSD",1751633879779,7.39622175,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633880279,7.39622175,2552.5,2552.3,3.91794427]
["bitfinex","ETHUSD",1751633880479,7.39622175,2552.5,2552.3,4.11314427]
["bitfinex","ETHUSD",1751633880640,7.39622175,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633885878,7.39622175,2552.5,2552.3,4.11316421]
["bitfinex","ETHUSD",1751633886380,0.7816,2552.4,2552.3,4.11316421]
["bitfinex","ETHUSD",1751633886973,7.39622175,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751633887582,7.39622175,2552.5,2552.3,4.1131433]
["bitfinex","ETHUSD",1751633889386,7.39622175,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1751633889946,7.39622175,2552.5,2552.3,4.11322041]
["bitfinex","ETHUSD",1751633891893,7.39622175,2552.5,2552.3,0.1952]
["bitfinex","ETHUSD",1751633892943,7.39622175,2552.5,2552.1,1.924]
["bitfinex","ETHUSD",1751633893146,0.7955,2552.2,2551.9,3.91863729]
["bitfinex","ETHUSD",1751633893366,7.39622175,2552.0,2551.8,3.9187254]
["bitfinex","ETHUSD",1751633894242,7.39622175,2552.0,2551.7,3.91886351]
["bitfinex","ETHUSD",1751633894657,7.39622175,2552.0,2551.8,3.91878045]
["bitfinex","ETHUSD",1751633898282,7.39622175,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751633898768,7.39622175,2552.0,2551.8,3.91872157]
["bitfinex","ETHUSD",1751633900999,7.39622175,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751633901285,7.916,2552.1,2551.9,3.9185795]
["bitfinex","ETHUSD",1751633902396,7.916,2552.1,2551.8,4.72391537]
["bitfinex","ETHUSD",1751633902562,7.916,2552.1,2551.8,3.91871537]
["bitfinex","ETHUSD",1751633902967,7.916,2552.1,2551.8,3.91866824]
["bitfinex","ETHUSD",1751633904676,7.39622175,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751633905384,7.39622175,2552.0,2551.8,3.91871821]
["bitfinex","ETHUSD",1751633906391,7.39622175,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751633908401,7.39622175,2552.0,2551.8,3.91869108]
["bitfinex","ETHUSD",1751633908871,0.7847,2552.5,2551.9,0.7879]
["bitfinex","ETHUSD",1751633909072,7.39622175,2552.3,2552.0,3.91840578]
["bitfinex","ETHUSD",1751633909701,7.39622175,2552.1,2551.8,3.91872477]
["bitfinex","ETHUSD",1751633909867,15.30922175,2552.1,2551.8,3.91872477]
["bitfinex","ETHUSD",1751633910068,15.30922175,2552.1,2551.7,4.706804]
["bitfinex","ETHUSD",1751633910069,15.30922175,2552.1,2551.7,3.91887519]
["bitfinex","ETHUSD",1751633910284,15.30922175,2552.1,2551.8,3.91873706]
["bitfinex","ETHUSD",1751633910479,17.3103244,2552.1,2551.8,3.91873706]
["bitfinex","ETHUSD",1751633911503,15.30922175,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751633911709,15.30922175,2552.1,2551.9,3.91855993]
["bitfinex","ETHUSD",1751633914687,15.30922175,2552.1,2551.8,3.91870973]
["bitfinex","ETHUSD",1751633916506,7.39622175,2552.1,2551.8,3.91870973]
["bitfinex","ETHUSD",1751633916813,7.39622175,2552.1,2551.9,3.91864117]
["bitfinex","ETHUSD",1751633918582,7.39622175,2552.1,2551.8,3.91870793]
["bitfinex","ETHUSD",1751633920719,9.39732401,2552.1,2551.7,3.91889291]
["bitfinex","ETHUSD",1751633920892,9.39732401,2552.1,2551.8,3.91878863]
["bitfinex","ETHUSD",1751633921288,13.31567408,2552.1,2551.7,3.918876]
["bitfinex","ETHUSD",1751633921695,9.39732401,2552.1,2551.8,3.91877735]
["bitfinex","ETHUSD",1751633922309,13.31567325,2552.1,2551.7,3.91886899]
["bitfinex","ETHUSD",1751633923320,8.22462175,2551.9,2551.5,1.945]
["bitfinex","ETHUSD",1751633923492,7.39622175,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633923698,7.50390812,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633924085,7.13662534,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633925927,15.30922175,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633926099,0.36688638,2551.7,2551.5,0.02]
["bitfinex","ETHUSD",1751633926718,15.30922175,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633926900,0.36676949,2551.7,2551.5,0.02]
["bitfinex","ETHUSD",1751633927102,15.30922175,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633927399,19.22802468,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633927598,21.86013487,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633928022,0.36670156,2551.7,2551.5,0.02]
["bitfinex","ETHUSD",1751633928222,15.30922175,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633928517,19.22804835,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633928709,0.36665506,2551.7,2551.5,0.02]
["bitfinex","ETHUSD",1751633929101,19.22804835,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633929398,21.62556732,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633931221,17.70674072,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633931525,19.22808746,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633932022,15.30922175,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633933023,19.22803893,2551.8,2551.5,0.02]
["bitfinex","ETHUSD",1751633933727,12.08883132,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633933928,21.30752707,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633934231,24.61017605,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633935425,34.61017605,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751633935848,14.69276317,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633936131,15.99745892,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633938106,23.91145892,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633938308,25.81686454,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633939019,24.87866818,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633939218,25.81489564,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633940338,33.61489564,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633940638,33.24839625,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633940838,33.61402959,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633941712,25.70002959,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633942238,33.61502959,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633942747,33.61451909,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633942907,33.61440547,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633944242,32.67868803,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633945919,33.61432523,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633950761,32.84182523,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633954630,24.92582523,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633954831,32.84182523,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633956163,9.10115644,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633956463,20.00078241,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633961274,20.93948628,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633961484,9.10422311,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633961650,17.01922311,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633961846,9.10422311,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633962051,16.08051924,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633964452,8.16551924,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633964775,8.16687033,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633967285,7.8,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633969607,15.715,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633969766,15.715,2551.5,2551.4,3.93941679]
["bitfinex","ETHUSD",1751633969967,15.715,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633970684,7.8,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633975823,27.0303608,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633976489,26.96011423,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633976815,30.87930693,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633976996,23.11122175,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633977196,27.03034409,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633978018,23.11122175,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633978524,27.03033515,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633979021,23.11122175,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633979391,7.914,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633980926,7.914,2551.5,2551.4,3.93941679]
["bitfinex","ETHUSD",1751633981226,7.914,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633981523,23.11022175,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633981903,15.714,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633983054,15.714,2551.6,2551.4,3.93941363]
["bitfinex","ETHUSD",1751633985153,15.714,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633986049,7.8,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633986241,7.8,2551.6,2551.4,0.7749]
["bitfinex","ETHUSD",1751633986551,7.8,2551.6,2551.4,4.69420988]
["bitfinex","ETHUSD",1751633986955,7.8,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751633987159,8.16696065,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751633987322,7.8,2551.7,2551.6,3.91910957]
["bitfinex","ETHUSD",1751633987952,7.8,2551.7,2551.5,3.91918392]
["bitfinex","ETHUSD",1751633988723,7.8,2551.7,2551.4,0.7749]
["bitfinex","ETHUSD",1751633988929,9.67470177,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633989266,7.39622175,2551.6,2551.4,0.02]
["bitfinex","ETHUSD",1751633991332,0.36717449,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633992466,4.28643766,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633992965,0.36717449,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633993465,8.28017449,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633993655,12.19943766,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633993856,15.41391627,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633996732,23.21391627,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751633997667,23.21387702,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751634000072,24.15362638,2551.5,2551.4,0.02]
["bitfinex","ETHUSD",1751634000639,13.91941679,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634000943,25.94586247,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634001151,25.40575298,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634001474,5.22625524,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634001647,0.36708909,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634001854,0.36708909,2551.4,2551.3,0.8646892]
["bitfinex","ETHUSD",1751634002372,0.36708909,2551.4,2551.3,4.78425961]
["bitfinex","ETHUSD",1751634002877,7.913,2551.8,2551.5,3.9192468]
["bitfinex","ETHUSD",1751634003170,1.3065225,2551.9,2551.5,0.87032894]
["bitfinex","ETHUSD",1751634003171,0.36708909,2551.7,2551.5,0.87032894]
["bitfinex","ETHUSD",1751634003343,0.36708909,2551.6,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634004176,11.83165678,2551.9,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634004469,0.3668153,2551.8,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634004675,0.3668153,2551.7,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634004850,7.913,2551.9,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634005049,0.36681546,2551.8,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634005263,0.36681546,2551.7,2551.5,4.78959211]
["bitfinex","ETHUSD",1751634005468,7.8,2552.0,2551.7,3.91888845]
["bitfinex","ETHUSD",1751634005771,7.8,2552.0,2551.6,0.824]
["bitfinex","ETHUSD",1751634005772,4.28544464,2551.9,2551.6,0.824]
["bitfinex","ETHUSD",1751634005959,0.36677859,2551.8,2551.6,0.824]
["bitfinex","ETHUSD",1751634006165,7.912,2551.9,2551.6,4.74309557]
["bitfinex","ETHUSD",1751634006470,0.36673941,2551.8,2551.6,4.74309557]
["bitfinex","ETHUSD",1751634006666,7.912,2551.9,2551.6,4.74309557]
["bitfinex","ETHUSD",1751634006841,0.36672685,2551.8,2551.6,4.74309557]
["bitfinex","ETHUSD",1751634007042,7.912,2551.9,2551.6,0.824]
["bitfinex","ETHUSD",1751634007257,0.36669431,2551.8,2551.6,0.824]
["bitfinex","ETHUSD",1751634007462,7.912,2551.9,2551.6,4.74310363]
["bitfinex","ETHUSD",1751634007742,0.36668178,2551.8,2551.6,4.74310363]
["bitfinex","ETHUSD",1751634007953,7.912,2551.9,2551.6,0.824]
["bitfinex","ETHUSD",1751634008150,0.36668153,2551.8,2551.6,0.824]
["bitfinex","ETHUSD",1751634008356,0.36668153,2551.8,2551.6,4.74309864]
["bitfinex","ETHUSD",1751634008557,7.912,2551.9,2551.6,0.824]
["bitfinex","ETHUSD",1751634008756,7.912,2551.9,2551.6,4.74306061]
["bitfinex","ETHUSD",1751634009677,7.912,2551.9,2551.6,4.74308726]
["bitfinex","ETHUSD",1751634009850,7.8,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1751634010053,0.36661522,2551.9,2551.8,3.91880241]
["bitfinex","ETHUSD",1751634010260,7.8,2552.0,2551.8,3.91880241]
["bitfinex","ETHUSD",1751634010781,7.8,2552.0,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634011275,11.83020176,2552.2,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634011276,7.8,2552.1,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634011782,0.36652156,2552.0,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634011971,7.8,2552.1,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634012169,0.3665216,2552.0,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634012467,7.8,2552.1,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634012665,0.36621138,2552.0,2551.7,3.91886756]
["bitfinex","ETHUSD",1751634012981,7.8,2552.1,2551.9,4.68743297]
["bitfinex","ETHUSD",1751634013199,0.3662113,2552.0,2551.9,0.7688]
["bitfinex","ETHUSD",1751634014071,0.3662113,2552.0,2551.9,4.68744884]
["bitfinex","ETHUSD",1751634014397,7.8,2552.1,2551.9,4.68744884]
["bitfinex","ETHUSD",1751634014564,15.711,2552.2,2552.0,3.91848037]
["bitfinex","ETHUSD",1751634014765,0.36611814,2552.1,2552.0,3.91848037]
["bitfinex","ETHUSD",1751634015495,0.36611814,2552.1,2551.9,4.68736195]
["bitfinex","ETHUSD",1751634016175,0.3660512,2552.1,2551.9,0.7688]
["bitfinex","ETHUSD",1751634016378,0.3660512,2552.1,2551.9,4.68743942]
["bitfinex","ETHUSD",1751634017002,0.3660512,2552.1,2552.0,3.91849529]
["bitfinex","ETHUSD",1751634017299,7.8,2552.2,2552.0,3.91849529]
["bitfinex","ETHUSD",1751634017601,7.8,2552.2,2551.9,4.68735529]
["bitfinex","ETHUSD",1751634017800,7.8,2552.2,2552.0,3.91849128]
["bitfinex","ETHUSD",1751634018096,7.8,2552.2,2551.9,4.68737579]
["bitfinex","ETHUSD",1751634018497,7.8,2552.2,2552.0,3.91847932]
["bitfinex","ETHUSD",1751634018801,7.8,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751634019005,8.1659424,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751634020720,7.8,2552.2,2552.1,3.91834175]
["bitfinex","ETHUSD",1751634023404,7.8,2552.2,2552.1,4.11354175]
["bitfinex","ETHUSD",1751634024030,7.8,2552.2,2552.1,4.90714175]
["bitfinex","ETHUSD",1751634025834,7.8,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751634026135,1.51962217,2552.2,2552.1,0.1952]
["bitfinex","ETHUSD",1751634026633,12.11750219,2552.4,2552.1,0.1952]
["bitfinex","ETHUSD",1751634026842,0.36587423,2552.3,2552.1,0.1952]
["bitfinex","ETHUSD",1751634029247,0.36587423,2552.3,2552.2,4.71408822]
["bitfinex","ETHUSD",1751634029451,0.36587423,2552.4,2552.3,3.91803471]
["bitfinex","ETHUSD",1751634029641,7.8,2552.5,2552.3,3.91803471]
["bitfinex","ETHUSD",1751634029840,7.8,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634030036,7.8,2552.5,2552.2,4.90928822]
["bitfinex","ETHUSD",1751634030241,7.8,2552.5,2552.3,3.91801763]
["bitfinex","ETHUSD",1751634030435,7.8,2552.5,2552.2,4.90928822]
["bitfinex","ETHUSD",1751634030436,7.8,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634030950,7.8,2552.5,2552.3,3.91794716]
["bitfinex","ETHUSD",1751634031154,7.8,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634031331,8.16634725,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634031830,8.16634725,2552.5,2552.3,3.91795904]
["bitfinex","ETHUSD",1751634032042,7.8,2552.5,2552.3,3.91795904]
["bitfinex","ETHUSD",1751634033557,7.8,2552.5,2552.2,4.90923345]
["bitfinex","ETHUSD",1751634033730,7.8,2552.5,2552.2,4.11333345]
["bitfinex","ETHUSD",1751634033931,7.8,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751634034359,11.7177354,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751634034654,7.8,2552.5,2552.2,4.11338574]
["bitfinex","ETHUSD",1751634035020,11.75126953,2552.6,2552.2,4.11338574]
["bitfinex","ETHUSD",1751634035222,0.36642041,2552.5,2552.2,4.11338574]
["bitfinex","ETHUSD",1751634035421,0.36642041,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751634035860,0.36642041,2552.5,2552.2,4.11337668]
["bitfinex","ETHUSD",1751634036360,0.36642041,2552.5,2552.3,3.9180336]
["bitfinex","ETHUSD",1751634036543,0.36642041,2552.5,2552.2,0.1952]
["bitfinex","ETHUSD",1751634036940,7.39622175,2552.4,2552.1,3.91824883]
["bitfinex","ETHUSD",1751634037752,7.1358012,2552.5,2552.1,3.91824883]
["bitfinex","ETHUSD",1751634038150,3.21804835,2552.5,2552.2,3.91817778]
["bitfinex","ETHUSD",1751634038863,3.21804835,2552.5,2552.3,3.91800929]
["bitfinex","ETHUSD",1751634039467,7.8336875,2552.6,2552.4,3.91784859]
["bitfinex","ETHUSD",1751634039672,0.36650333,2552.5,2552.4,3.91784859]
["bitfinex","ETHUSD",1751634039835,0.36650333,2552.5,2552.3,4.7320459]
["bitfinex","ETHUSD",1751634040735,0.36650333,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634040947,0.36650333,2552.5,2552.3,4.73206355]
["bitfinex","ETHUSD",1751634041151,0.36650333,2552.5,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634041349,7.8336875,2552.6,2552.4,3.9178812]
["bitfinex","ETHUSD",1751634041871,7.8336875,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751634042249,8.20023373,2552.6,2552.2,4.11329346]
["bitfinex","ETHUSD",1751634042638,8.20023373,2552.6,2552.3,3.91800447]
["bitfinex","ETHUSD",1751634042942,7.8336875,2552.6,2552.3,3.91800447]
["bitfinex","ETHUSD",1751634043687,7.8336875,2552.6,2552.4,3.91787975]
["bitfinex","ETHUSD",1751634044180,7.8336875,2552.6,2552.3,3.9179429]
["bitfinex","ETHUSD",1751634044748,7.8336875,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751634044994,8.20027032,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751634045154,7.8336875,2552.6,2552.5,3.91772771]
["bitfinex","ETHUSD",1751634051199,0.0336875,2552.6,2552.5,5.55498836]
["bitfinex","ETHUSD",1751634053265,0.0336875,2552.6,2552.5,15.38498836]
["bitfinex","ETHUSD",1751634053602,0.0336875,2552.6,2552.5,14.52342771]
["bitfinex","ETHUSD",1751634053800,0.0336875,2552.6,2552.5,4.69342771]
["bitfinex","ETHUSD",1751634053975,0.0336875,2552.6,2552.5,14.52342771]
["bitfinex","ETHUSD",1751634054615,0.0336875,2552.6,2552.5,4.69342771]
["bitfinex","ETHUSD",1751634054765,0.0336875,2552.6,2552.5,13.74772771]
["bitfinex","ETHUSD",1751634054961,0.0336875,2552.6,2552.4,3.91784688]
["bitfinex","ETHUSD",1751634055167,0.0336875,2552.6,2552.5,11.82472771]
["bitfinex","ETHUSD",1751634055396,0.0336875,2552.6,2552.4,3.91781616]
["bitfinex","ETHUSD",1751634055570,0.0336875,2552.6,2552.3,5.84096929]
["bitfinex","ETHUSD",1751634055571,7.42990925,2552.6,2552.3,5.84096929]
["bitfinex","ETHUSD",1751634055894,0.0336875,2552.6,2552.3,1.923]
["bitfinex","ETHUSD",1751634056100,0.0336875,2552.6,2552.3,5.84090353]
["bitfinex","ETHUSD",1751634056888,0.0336875,2552.6,2552.4,3.91784214]
["bitfinex","ETHUSD",1751634057192,0.0336875,2552.6,2552.3,5.84099279]
["bitfinex","ETHUSD",1751634057701,0.0336875,2552.6,2552.4,3.91786878]
["bitfinex","ETHUSD",1751634058102,0.0336875,2552.6,2552.3,5.8409472]
["bitfinex","ETHUSD",1751634059109,0.0336875,2552.6,2552.3,3.9179472]
["bitfinex","ETHUSD",1751634059602,2.06626505,2552.6,2552.2,5.84106398]
["bitfinex","ETHUSD",1751634059917,2.06626505,2552.6,2552.2,5.84110768]
["bitfinex","ETHUSD",1751634060219,0.0336875,2552.6,2552.2,5.84110768]
["bitfinex","ETHUSD",1751634060415,11.34749953,2552.6,2552.2,1.923]
["bitfinex","ETHUSD",1751634060618,0.8299,2552.5,2552.2,1.923]
["bitfinex","ETHUSD",1751634060808,0.8299,2552.5,2552.2,5.8411788]
["bitfinex","ETHUSD",1751634061113,0.8299,2552.5,2552.2,3.9181788]
["bitfinex","ETHUSD",1751634062120,0.8299,2552.5,2552.3,3.91802832]
["bitfinex","ETHUSD",1751634062418,0.8299,2552.5,2552.2,3.91809383]
["bitfinex","ETHUSD",1751634063720,0.0336875,2552.6,2552.3,3.9180333]
["bitfinex","ETHUSD",1751634064019,0.0336875,2552.6,2552.1,1.922]
["bitfinex","ETHUSD",1751634064225,0.0336875,2552.6,2552.4,3.91780529]
["bitfinex","ETHUSD",1751634064903,0.0336875,2552.6,2552.3,3.91794184]
["bitfinex","ETHUSD",1751634065825,0.40037717,2552.6,2552.3,3.91794184]
["bitfinex","ETHUSD",1751634066525,0.0336875,2552.6,2552.3,3.91794184]
["bitfinex","ETHUSD",1751634066904,0.4003808,2552.6,2552.3,3.91794184]
["bitfinex","ETHUSD",1751634067443,0.4003808,2552.6,2552.2,3.9180431]
["bitfinex","ETHUSD",1751634067801,0.4003808,2552.6,2552.1,5.84027453]
["bitfinex","ETHUSD",1751634068101,0.4003808,2552.6,2552.2,3.91803817]
["bitfinex","ETHUSD",1751634068102,0.40038467,2552.6,2552.2,3.91803817]
["bitfinex","ETHUSD",1751634068532,0.40038467,2552.6,2552.3,3.9180172]
["bitfinex","ETHUSD",1751634069737,0.40038467,2552.6,2552.2,3.91810334]
["bitfinex","ETHUSD",1751634069916,0.40038467,2552.6,2552.3,3.91802199]
["bitfinex","ETHUSD",1751634070239,0.40038467,2552.6,2552.2,3.91810334]
["bitfinex","ETHUSD",1751634070240,0.40038467,2552.6,2552.2,3.91811396]
["bitfinex","ETHUSD",1751634070547,0.40038467,2552.6,2552.3,3.91802266]
["bitfinex","ETHUSD",1751634070704,4.31796721,2552.6,2552.2,3.91810198]
["bitfinex","ETHUSD",1751634071004,3.95127004,2552.6,2552.2,3.91810198]
["bitfinex","ETHUSD",1751634071206,0.0336875,2552.6,2552.2,3.91810198]
["bitfinex","ETHUSD",1751634071505,0.40040516,2552.6,2552.2,3.91810198]
["bitfinex","ETHUSD",1751634072134,0.40040516,2552.6,2552.3,3.91802686]
["bitfinex","ETHUSD",1751634073711,0.0336875,2552.6,2552.2,3.9180994]
["bitfinex","ETHUSD",1751634074743,3.95128668,2552.6,2552.2,3.9180994]
["bitfinex","ETHUSD",1751634075505,0.0336875,2552.6,2552.1,1.922]
["bitfinex","ETHUSD",1751634075716,3.91780426,2552.5,2552.1,5.84027198]
["bitfinex","ETHUSD",1751634075949,3.91780426,2552.5,2552.1,5.84031246]
["bitfinex","ETHUSD",1751634076525,11.34756308,2552.6,2552.1,5.84031246]
["bitfinex","ETHUSD",1751634076963,3.91773326,2552.5,2552.1,5.84031246]
["bitfinex","ETHUSD",1751634078547,0.7944,2552.4,2552.1,1.922]
["bitfinex","ETHUSD",1751634078717,0.7944,2552.4,2552.1,5.84032155]
["bitfinex","ETHUSD",1751634078918,0.7944,2552.4,2552.2,3.91817844]
["bitfinex","ETHUSD",1751634079653,0.7944,2552.4,2552.1,5.84025939]
["bitfinex","ETHUSD",1751634079951,0.7944,2552.4,2552.1,3.91825939]
["bitfinex","ETHUSD",1751634081347,0.7944,2552.4,2552.0,5.84041415]
["bitfinex","ETHUSD",1751634081835,0.7944,2552.4,2552.0,3.91841415]
["bitfinex","ETHUSD",1751634082953,15.99062175,2552.4,2551.8,4.74501357]
["bitfinex","ETHUSD",1751634083144,3.91814706,2552.3,2551.8,3.91871357]
["bitfinex","ETHUSD",1751634083657,15.99062175,2552.4,2551.7,1.922]
["bitfinex","ETHUSD",1751634083855,8.5944,2552.4,2551.5,10.7749]
["bitfinex","ETHUSD",1751634084080,3.91829594,2552.2,2551.7,5.84088241]
["bitfinex","ETHUSD",1751634084241,3.91829594,2552.2,2551.8,3.91878856]
["bitfinex","ETHUSD",1751634084633,15.99062175,2552.4,2552.0,3.91839755]
["bitfinex","ETHUSD",1751634084957,0.36722071,2552.3,2551.9,4.69346952]
["bitfinex","ETHUSD",1751634085149,0.36722071,2552.3,2552.0,3.91848662]
["bitfinex","ETHUSD",1751634085632,0.36722071,2552.3,2552.0,3.91847246]
["bitfinex","ETHUSD",1751634086057,0.36722071,2552.3,2551.9,3.91856326]
["bitfinex","ETHUSD",1751634086570,16.5014,2552.4,2552.1,3.91830586]
["bitfinex","ETHUSD",1751634086966,20.41931447,2552.4,2552.0,3.91841362]
["bitfinex","ETHUSD",1751634087339,16.5014,2552.4,2552.0,3.91841362]
["bitfinex","ETHUSD",1751634088348,16.5014,2552.4,2552.1,3.91831822]
["bitfinex","ETHUSD",1751634088759,16.5014,2552.4,2552.0,3.91840915]
["bitfinex","ETHUSD",1751634089091,20.41929869,2552.4,2552.0,3.91840915]
["bitfinex","ETHUSD",1751634089263,16.5014,2552.4,2552.0,3.91840915]
["bitfinex","ETHUSD",1751634089678,20.41928503,2552.4,2551.9,3.91856031]
["bitfinex","ETHUSD",1751634090050,16.5014,2552.4,2552.0,3.91844074]
["bitfinex","ETHUSD",1751634090490,20.41929197,2552.4,2552.0,3.91844074]
["bitfinex","ETHUSD",1751634091280,20.41929197,2552.4,2551.7,2.6969]
["bitfinex","ETHUSD",1751634091281,3.91806203,2552.3,2551.9,3.91855731]
["bitfinex","ETHUSD",1751634091852,20.41936437,2552.4,2551.9,3.91855731]
["bitfinex","ETHUSD",1751634092053,7.09137686,2552.3,2551.8,3.9187246]
["bitfinex","ETHUSD",1751634092987,7.09137686,2552.3,2551.9,3.91863622]
["bitfinex","ETHUSD",1751634093198,7.09137686,2552.3,2551.8,3.91870983]
["bitfinex","ETHUSD",1751634093404,3.17333646,2552.3,2551.8,3.91880241]
["bitfinex","ETHUSD",1751634093804,3.17333646,2552.3,2552.0,3.91849458]
["bitfinex","ETHUSD",1751634094665,7.09138415,2552.3,2551.9,3.91856355]
["bitfinex","ETHUSD",1751634094895,2.03471814,2552.2,2551.9,3.91856355]
["bitfinex","ETHUSD",1751634095207,2.03471814,2552.2,2551.8,3.91873031]
["bitfinex","ETHUSD",1751634096096,5.95296903,2552.2,2551.8,3.91873031]
["bitfinex","ETHUSD",1751634097009,2.03471814,2552.2,2551.8,3.91873031]
["bitfinex","ETHUSD",1751634097305,16.5014,2552.4,2551.7,2.6969]
["bitfinex","ETHUSD",1751634097505,12.51228858,2552.4,2552.0,3.9184896]
["bitfinex","ETHUSD",1751634097681,20.41928858,2552.4,2551.9,3.91855575]
["bitfinex","ETHUSD",1751634098413,20.41928858,2552.4,2552.0,3.91847201]
["bitfinex","ETHUSD",1751634099930,8.5944,2552.4,2552.0,3.91847201]
["bitfinex","ETHUSD",1751634102416,12.51230285,2552.4,2552.0,3.91847201]
["bitfinex","ETHUSD",1751634102616,11.7711033,2552.4,2551.9,3.91856609]
["bitfinex","ETHUSD",1751634102917,15.68904412,2552.4,2551.9,3.91856609]
["bitfinex","ETHUSD",1751634103899,19.16732505,2552.4,2551.7,2.6969]
["bitfinex","ETHUSD",1751634104101,4.67626691,2552.1,2551.7,1.922]
["bitfinex","ETHUSD",1751634104407,7.39622175,2552.0,2551.4,3.91938456]
["bitfinex","ETHUSD",1751634104608,4.67673171,2551.8,2551.5,1.922]
["bitfinex","ETHUSD",1751634104785,3.91896567,2551.7,2551.5,1.922]
["bitfinex","ETHUSD",1751634104985,3.91910957,2551.6,2551.5,1.922]
["bitfinex","ETHUSD",1751634105227,3.9190335,2551.7,2551.5,1.922]
["bitfinex","ETHUSD",1751634105526,3.91895599,2551.7,2551.5,1.922]
["bitfinex","ETHUSD",1751634105715,5.13505869,2551.6,2551.5,1.922]
["bitfinex","ETHUSD",1751634108336,5.13505869,2551.6,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634108720,7.8,2551.8,2551.5,3.91917845]
["bitfinex","ETHUSD",1751634108899,7.8,2552.0,2551.7,3.91885951]
["bitfinex","ETHUSD",1751634109098,7.8,2552.0,2551.4,0.7814]
["bitfinex","ETHUSD",1751634109099,15.708,2552.0,2551.4,10.7814]
["bitfinex","ETHUSD",1751634109324,15.708,2552.0,2551.7,3.91885447]
["bitfinex","ETHUSD",1751634109512,15.708,2552.0,2551.8,3.91875147]
["bitfinex","ETHUSD",1751634110697,15.708,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751634110898,15.708,2552.0,2551.8,3.91871262]
["bitfinex","ETHUSD",1751634111500,15.708,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751634111825,15.708,2552.0,2551.8,3.91871882]
["bitfinex","ETHUSD",1751634112830,15.708,2552.0,2551.7,3.91887056]
["bitfinex","ETHUSD",1751634113341,15.708,2552.0,2551.8,3.91878935]
["bitfinex","ETHUSD",1751634114043,15.708,2552.0,2551.7,3.9188668]
["bitfinex","ETHUSD",1751634114744,15.708,2552.0,2551.8,3.91879281]
["bitfinex","ETHUSD",1751634116243,7.8,2552.0,2551.8,3.91879281]
["bitfinex","ETHUSD",1751634120774,4.69891067,2552.3,2551.9,3.91864884]
["bitfinex","ETHUSD",1751634120977,7.907,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1751634121645,1.20951324,2552.2,2551.9,3.91864884]
["bitfinex","ETHUSD",1751634121852,7.907,2552.1,2551.9,3.91853585]
["bitfinex","ETHUSD",1751634122463,1.20951324,2552.2,2551.9,3.91853585]
["bitfinex","ETHUSD",1751634122668,0.7808,2552.3,2552.0,3.9184358]
["bitfinex","ETHUSD",1751634122890,0.7808,2552.3,2551.9,3.91855965]
["bitfinex","ETHUSD",1751634122891,7.907,2552.2,2551.9,3.91855965]
["bitfinex","ETHUSD",1751634124389,19.22142522,2552.2,2551.6,0.7737]
["bitfinex","ETHUSD",1751634124689,19.22142522,2552.2,2551.8,3.91877354]
["bitfinex","ETHUSD",1751634124890,15.30322175,2552.2,2551.8,3.91877354]
["bitfinex","ETHUSD",1751634125186,2.00021484,2552.1,2551.9,3.91863133]
["bitfinex","ETHUSD",1751634128064,7.907,2552.2,2551.9,3.91863133]
["bitfinex","ETHUSD",1751634129303,7.907,2552.2,2551.8,3.91871793]
["bitfinex","ETHUSD",1751634132600,7.907,2552.2,2551.9,3.91864779]
["bitfinex","ETHUSD",1751634132901,11.82520018,2552.2,2551.8,3.9187201]
["bitfinex","ETHUSD",1751634133068,7.907,2552.2,2551.8,3.9187201]
["bitfinex","ETHUSD",1751634133268,11.82519563,2552.2,2551.8,3.9187201]
["bitfinex","ETHUSD",1751634134201,3.91834831,2552.1,2551.7,3.91888217]
["bitfinex","ETHUSD",1751634134366,0.8099,2552.0,2551.7,3.91888217]
["bitfinex","ETHUSD",1751634134571,0.8099,2552.0,2551.8,3.91876437]
["bitfinex","ETHUSD",1751634136410,18.47093732,2552.2,2551.8,3.91876437]
["bitfinex","ETHUSD",1751634137507,22.38913603,2552.2,2551.8,3.91876437]
["bitfinex","ETHUSD",1751634137717,2.2389136,2552.1,2551.8,3.91876437]
["bitfinex","ETHUSD",1751634139407,6.15728866,2552.1,2551.6,1.922]
["bitfinex","ETHUSD",1751634139611,2.2389136,2552.1,2551.7,3.91884369]
["bitfinex","ETHUSD",1751634141105,2.2389136,2552.1,2551.8,3.91879925]
["bitfinex","ETHUSD",1751634142920,2.2389136,2552.1,2551.7,3.918864]
["bitfinex","ETHUSD",1751634143419,2.2389136,2552.1,2551.8,3.91880124]
["bitfinex","ETHUSD",1751634144012,2.2389136,2552.1,2551.9,3.9186417]
["bitfinex","ETHUSD",1751634144219,2.2389136,2552.1,2551.8,3.9187224]
["bitfinex","ETHUSD",1751634148122,2.2389136,2552.1,2551.9,3.91862674]
["bitfinex","ETHUSD",1751634148524,2.2389136,2552.1,2551.8,3.91868327]
["bitfinex","ETHUSD",1751634149212,8.6817,2552.2,2551.8,3.91868327]
["bitfinex","ETHUSD",1751634149393,8.6817,2552.2,2551.9,3.91864379]
["bitfinex","ETHUSD",1751634152163,7.906,2552.2,2551.9,3.91864379]
["bitfinex","ETHUSD",1751634152643,7.906,2552.2,2551.8,3.91872013]
["bitfinex","ETHUSD",1751634154216,4.70163026,2552.1,2551.6,1.922]
["bitfinex","ETHUSD",1751634154437,5.49222596,2552.1,2551.7,3.91894897]
["bitfinex","ETHUSD",1751634155011,1.5738,2552.1,2551.7,3.91894897]
["bitfinex","ETHUSD",1751634155253,9.4788,2552.1,2551.8,3.91879102]
["bitfinex","ETHUSD",1751634156550,8.6882,2552.1,2551.9,3.91853334]
["bitfinex","ETHUSD",1751634156849,8.6882,2552.1,2551.8,3.91871836]
["bitfinex","ETHUSD",1751634161250,8.6882,2552.1,2551.7,3.91886782]
["bitfinex","ETHUSD",1751634161454,8.6882,2552.1,2551.7,3.91881477]
["bitfinex","ETHUSD",1751634161660,8.6882,2552.1,2551.8,3.91876978]
["bitfinex","ETHUSD",1751634164546,8.6882,2552.1,2551.6,5.84102623]
["bitfinex","ETHUSD",1751634164750,8.6882,2552.1,2551.6,5.84106007]
["bitfinex","ETHUSD",1751634165749,15.57506065,2552.1,2551.7,3.91881262]
["bitfinex","ETHUSD",1751634166048,15.57506065,2552.1,2551.7,3.91895599]
["bitfinex","ETHUSD",1751634166650,15.57506065,2552.1,2551.8,3.91879526]
["bitfinex","ETHUSD",1751634167757,15.57506065,2552.1,2551.7,3.91886163]
["bitfinex","ETHUSD",1751634167935,19.49342011,2552.1,2551.7,3.91886163]
["bitfinex","ETHUSD",1751634168553,15.57506065,2552.1,2551.8,3.91879368]
["bitfinex","ETHUSD",1751634168944,6.88686065,2551.9,2551.4,0.7893]
["bitfinex","ETHUSD",1751634169151,6.88686065,2551.5,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634169337,7.65976065,2551.5,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634169533,19.48406968,2551.5,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634169850,21.43246914,2551.5,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634170055,3.91941679,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634170235,4.74251679,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634170563,21.62937744,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634170720,22.54788909,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634170920,23.48676495,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634171342,16.5999043,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634171953,25.21598488,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634173959,33.01598488,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634174177,32.07710902,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634175755,39.98210902,2551.4,2551.3,0.0406892]
["bitfinex","ETHUSD",1751634176833,39.98210902,2551.4,2551.1,0.01]
["bitfinex","ETHUSD",1751634176834,0.774,2551.2,2551.1,0.01]
["bitfinex","ETHUSD",1751634177131,13.92018503,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634177373,13.92018503,2550.9,2550.2,0.01]
["bitfinex","ETHUSD",1751634177374,4.69433871,2550.8,2550.2,0.01]
["bitfinex","ETHUSD",1751634177935,14.69495357,2550.4,2550.2,0.01]
["bitfinex","ETHUSD",1751634178277,14.69495357,2550.4,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634178279,14.69541484,2550.1,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634178446,33.16589488,2550.1,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634178652,33.16589488,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634179468,16.6438143,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634179659,24.5508143,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634181173,20.62939946,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634181669,29.24548004,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634182177,33.16689488,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634182473,33.70500437,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634182851,41.50500437,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634183259,40.96689488,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634184481,28.43139946,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634185361,15.712,2550.1,2550.0,0.01308165]
["bitfinex","ETHUSD",1751634185560,7.8,2550.1,2550.0,3.93465027]
["bitfinex","ETHUSD",1751634185778,15.713,2550.1,2550.0,3.93465027]
["bitfinex","ETHUSD",1751634186077,7.8,2550.1,2550.0,3.93465027]
["bitfinex","ETHUSD",1751634186378,8.62,2550.7,2550.3,3.92110605]
["bitfinex","ETHUSD",1751634186555,9.35984528,2550.6,2550.3,3.92110605]
["bitfinex","ETHUSD",1751634186752,7.914,2550.5,2550.2,3.92119578]
["bitfinex","ETHUSD",1751634187274,7.914,2550.5,2550.1,3.92133689]
["bitfinex","ETHUSD",1751634187644,7.914,2550.5,2550.2,3.92123613]
["bitfinex","ETHUSD",1751634187845,9.33506583,2550.5,2550.3,3.92108112]
["bitfinex","ETHUSD",1751634188388,9.33506583,2550.5,2550.2,3.92117547]
["bitfinex","ETHUSD",1751634188578,9.33506583,2550.5,2550.2,3.92113835]
["bitfinex","ETHUSD",1751634188974,10.0,2550.5,2550.3,3.92096224]
["bitfinex","ETHUSD",1751634189172,7.913,2550.4,2550.3,3.92096224]
["bitfinex","ETHUSD",1751634189887,7.913,2550.4,2550.2,3.92112721]
["bitfinex","ETHUSD",1751634190360,7.913,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751634191490,7.913,2550.4,2550.2,3.92117288]
["bitfinex","ETHUSD",1751634191789,7.913,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751634191990,7.913,2550.4,2550.2,3.92117354]
["bitfinex","ETHUSD",1751634192367,10.0,2550.5,2550.3,3.92110732]
["bitfinex","ETHUSD",1751634192567,7.912,2550.4,2550.3,3.92110732]
["bitfinex","ETHUSD",1751634192998,7.912,2550.4,2550.2,3.92118897]
["bitfinex","ETHUSD",1751634193763,7.912,2550.4,2550.2,3.92427126]
["bitfinex","ETHUSD",1751634193962,7.912,2550.4,2550.2,3.92427128]
["bitfinex","ETHUSD",1751634194298,7.912,2550.4,2550.2,3.92427129]
["bitfinex","ETHUSD",1751634194462,7.912,2550.4,2550.2,3.9242713]
["bitfinex","ETHUSD",1751634194855,7.912,2550.4,2550.2,3.92427131]
["bitfinex","ETHUSD",1751634195601,7.912,2550.4,2550.2,3.92427132]
["bitfinex","ETHUSD",1751634195804,7.912,2550.4,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634196008,17.89165567,2550.4,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634196210,14.75080732,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634197424,14.74140732,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634197773,14.94592633,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634198012,16.39177161,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634198417,24.30477161,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634200112,25.23840605,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634201398,16.39177161,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634201585,23.2819526,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634202681,11.44584528,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634202881,19.36284528,2550.3,2550.2,0.00308235]
["bitfinex","ETHUSD",1751634207406,1.36357509,2550.4,2550.2,3.92434342]
["bitfinex","ETHUSD",1751634207608,10.0,2550.6,2550.2,3.92426507]
["bitfinex","ETHUSD",1751634207812,7.915,2550.5,2550.2,3.92426516]
["bitfinex","ETHUSD",1751634208017,21.72061844,2550.7,2550.2,3.92426518]
["bitfinex","ETHUSD",1751634208312,17.915,2550.6,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634208611,3.92082917,2550.5,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634208789,7.916,2550.4,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634210209,10.0,2550.6,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634210510,7.914,2550.5,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634211207,11.83481173,2550.5,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634211417,7.914,2550.5,2550.2,0.0030825]
["bitfinex","ETHUSD",1751634212719,7.914,2550.5,2550.2,3.92433542]
["bitfinex","ETHUSD",1751634213088,7.914,2550.5,2550.2,3.92433543]
["bitfinex","ETHUSD",1751634213387,7.914,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634214109,11.83486165,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634215630,7.914,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634216519,11.8348215,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634217523,9.47562772,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634218027,13.39643013,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634219620,9.47562772,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634220013,13.39643228,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634220837,9.47562772,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634221915,13.39643994,2550.5,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634222834,3.92110732,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634223042,7.91,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634227109,8.27603502,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634227319,7.91,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634229251,8.27622015,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634229846,9.19093032,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634230049,13.11203764,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634230916,13.11213336,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634231120,21.72821394,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634231541,22.66625259,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634232950,14.05017201,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634233132,10.12906469,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634233932,9.19102604,2550.3,2550.2,0.00308251]
["bitfinex","ETHUSD",1751634234859,9.19102604,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634235354,9.1912001,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634236359,13.11230742,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634237256,22.506188,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634237557,23.44459239,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634239749,19.52348507,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634239934,23.44459239,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634240748,14.05071181,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634240948,9.1912001,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634241663,13.11230742,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634242464,0.36648993,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634242640,8.27648993,2550.3,2550.2,0.00308252]
["bitfinex","ETHUSD",1751634245572,0.36648993,2550.3,2550.2,3.92434359]
["bitfinex","ETHUSD",1751634245773,9.21486036,2550.5,2550.3,3.92101461]
["bitfinex","ETHUSD",1751634245984,7.91,2550.5,2550.3,0.00308265]
["bitfinex","ETHUSD",1751634246161,4.70276741,2551.1,2550.3,0.00308266]
["bitfinex","ETHUSD",1751634246359,9.2151109,2551.0,2550.7,3.92042553]
["bitfinex","ETHUSD",1751634246563,1.3051109,2550.9,2550.7,0.00308268]
["bitfinex","ETHUSD",1751634246769,8.8484292,2550.9,2550.7,0.00308268]
["bitfinex","ETHUSD",1751634247070,7.91,2550.9,2550.7,0.00308268]
["bitfinex","ETHUSD",1751634247842,7.91,2550.9,2550.7,3.9235637]
["bitfinex","ETHUSD",1751634248159,7.91,2550.9,2550.7,3.92356371]
["bitfinex","ETHUSD",1751634248341,7.91,2550.9,2550.7,0.0030827]
["bitfinex","ETHUSD",1751634256959,3.45424208,2551.1,2550.7,3.92355707]
["bitfinex","ETHUSD",1751634256960,7.37418611,2551.1,2550.7,3.92355707]
["bitfinex","ETHUSD",1751634257303,7.908,2551.0,2550.8,3.92032686]
["bitfinex","ETHUSD",1751634257603,7.908,2551.0,2550.8,3.92333862]
["bitfinex","ETHUSD",1751634257897,7.908,2551.0,2550.8,0.00308274]
["bitfinex","ETHUSD",1751634259699,7.908,2551.0,2550.9,3.9201141]
["bitfinex","ETHUSD",1751634259865,10.0,2551.2,2550.9,0.00308274]
["bitfinex","ETHUSD",1751634260195,7.908,2551.1,2550.9,3.92326216]
["bitfinex","ETHUSD",1751634260360,7.908,2551.1,2550.9,0.00308275]
["bitfinex","ETHUSD",1751634260759,12.65176007,2551.2,2550.9,0.00308275]
["bitfinex","ETHUSD",1751634261024,7.908,2551.0,2550.9,3.92317622]
["bitfinex","ETHUSD",1751634261967,10.0,2551.2,2551.0,3.91996698]
["bitfinex","ETHUSD",1751634262167,7.908,2551.1,2551.0,3.92304973]
["bitfinex","ETHUSD",1751634262397,7.908,2551.1,2551.0,0.00308275]
["bitfinex","ETHUSD",1751634264701,7.908,2551.1,2551.0,3.92309802]
["bitfinex","ETHUSD",1751634264927,7.8429178,2551.3,2551.1,3.91972612]
["bitfinex","ETHUSD",1751634265226,7.8429178,2551.3,2551.2,3.91972405]
["bitfinex","ETHUSD",1751634265521,0.0429178,2551.3,2551.2,4.67810677]
["bitfinex","ETHUSD",1751634265724,0.0429178,2551.3,2551.2,4.67810676]
["bitfinex","ETHUSD",1751634265901,0.0429178,2551.3,2551.2,4.67810675]
["bitfinex","ETHUSD",1751634266092,0.0429178,2551.3,2551.2,4.67810674]
["bitfinex","ETHUSD",1751634266530,0.0429178,2551.3,2551.2,4.67810673]
["bitfinex","ETHUSD",1751634267300,0.0429178,2551.3,2551.2,4.67810672]
["bitfinex","ETHUSD",1751634268620,8.65899838,2551.3,2551.2,0.00308266]
["bitfinex","ETHUSD",1751634269013,0.0429178,2551.3,2551.2,0.00308266]
["bitfinex","ETHUSD",1751634269723,0.0429178,2551.3,2551.2,3.92280671]
["bitfinex","ETHUSD",1751634269928,0.0429178,2551.3,2551.2,4.78758169]
["bitfinex","ETHUSD",1751634270823,0.0429178,2551.3,2551.2,4.78758168]
["bitfinex","ETHUSD",1751634271199,0.0429178,2551.3,2551.2,0.00308263]
["bitfinex","ETHUSD",1751634271405,0.0429178,2551.3,2551.2,3.92280668]
["bitfinex","ETHUSD",1751634271814,0.0429178,2551.3,2551.2,0.00308263]
["bitfinex","ETHUSD",1751634272214,0.0429178,2551.3,2551.2,3.92280667]
["bitfinex","ETHUSD",1751634275704,0.0429178,2551.3,2551.2,3.92280666]
["bitfinex","ETHUSD",1751634279432,0.0429178,2551.3,2551.2,3.92280665]
["bitfinex","ETHUSD",1751634282308,0.0429178,2551.3,2551.2,0.0030826]
["bitfinex","ETHUSD",1751634282638,3.96248821,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634282826,6.48641592,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634283024,7.26451592,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634283936,3.34494551,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634284248,7.9489178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634284435,11.86848821,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634287121,0.0429178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634287459,7.9489178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634289546,0.0429178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634289745,7.9489178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634290948,23.00475054,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634291146,15.16786996,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634294641,15.53457796,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634295626,7.9489178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634295840,0.0429178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634296178,7.9489178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634304438,0.0429178,2551.3,2551.2,0.00308259]
["bitfinex","ETHUSD",1751634304649,0.0429178,2551.3,2551.2,4.69830664]
["bitfinex","ETHUSD",1751634304873,0.0429178,2551.3,2551.2,5.56012491]
["bitfinex","ETHUSD",1751634305263,0.0429178,2551.3,2551.2,5.5601249]
["bitfinex","ETHUSD",1751634305778,0.0429178,2551.3,2551.2,5.56012489]
["bitfinex","ETHUSD",1751634307765,0.0429178,2551.3,2551.2,5.56012488]
["bitfinex","ETHUSD",1751634308273,0.0429178,2551.3,2551.2,5.59932212]
["bitfinex","ETHUSD",1751634309546,0.0429178,2551.3,2551.2,5.59932211]
["bitfinex","ETHUSD",1751634309953,0.0429178,2551.3,2551.2,5.56012487]
["bitfinex","ETHUSD",1751634310469,0.0429178,2551.3,2551.2,5.56012486]
["bitfinex","ETHUSD",1751634311881,0.0429178,2551.3,2551.2,5.56012485]
["bitfinex","ETHUSD",1751634313258,0.0429178,2551.3,2551.2,5.56012484]
["bitfinex","ETHUSD",1751634313462,0.0429178,2551.3,2551.2,5.59932208]
["bitfinex","ETHUSD",1751634314083,0.0429178,2551.3,2551.2,5.56012484]
["bitfinex","ETHUSD",1751634314967,0.0429178,2551.3,2551.2,5.59932208]
["bitfinex","ETHUSD",1751634315202,0.0429178,2551.3,2551.2,6.14932207]
["bitfinex","ETHUSD",1751634315380,0.0429178,2551.3,2551.2,16.14932207]
["bitfinex","ETHUSD",1751634315706,0.0429178,2551.3,2551.2,16.11012483]
["bitfinex","ETHUSD",1751634316004,0.0429178,2551.3,2551.2,16.11012482]
["bitfinex","ETHUSD",1751634317008,0.0429178,2551.3,2551.2,15.56012482]
["bitfinex","ETHUSD",1751634317296,0.0429178,2551.3,2551.2,25.38912482]
["bitfinex","ETHUSD",1751634317693,0.0429178,2551.3,2551.2,25.38912481]
["bitfinex","ETHUSD",1751634318489,0.0429178,2551.3,2551.2,25.93912481]
["bitfinex","ETHUSD",1751634320216,0.02,2551.4,2551.2,25.93912481]
["bitfinex","ETHUSD",1751634320217,1e-08,2551.4,2551.3,5.22907041]
["bitfinex","ETHUSD",1751634320369,1e-08,2551.4,2551.3,19.12024106]
["bitfinex","ETHUSD",1751634320698,1e-08,2551.4,2551.3,19.08104536]
["bitfinex","ETHUSD",1751634321124,1e-08,2551.4,2551.3,19.08104535]
["bitfinex","ETHUSD",1751634321784,1e-08,2551.4,2551.3,19.08104534]
["bitfinex","ETHUSD",1751634322781,0.02,2551.7,2551.6,5.26380957]
["bitfinex","ETHUSD",1751634322980,0.02,2551.7,2551.6,14.99399507]
["bitfinex","ETHUSD",1751634323306,0.02,2551.7,2551.6,14.95480397]
["bitfinex","ETHUSD",1751634323504,0.02,2551.7,2551.6,24.95480397]
["bitfinex","ETHUSD",1751634323817,0.02,2551.7,2551.6,24.95480396]
["bitfinex","ETHUSD",1751634324416,0.02,2551.7,2551.6,24.95480395]
["bitfinex","ETHUSD",1751634324778,0.02,2551.7,2551.6,24.95480394]
["bitfinex","ETHUSD",1751634325207,0.02,2551.7,2551.6,24.95480392]
["bitfinex","ETHUSD",1751634325411,0.02,2551.7,2551.6,24.95480391]
["bitfinex","ETHUSD",1751634325615,0.02,2551.7,2551.6,24.9548039]
["bitfinex","ETHUSD",1751634325919,0.02,2551.7,2551.6,33.57088447]
["bitfinex","ETHUSD",1751634326080,0.02,2551.7,2551.6,24.95480385]
["bitfinex","ETHUSD",1751634326414,0.02,2551.7,2551.6,24.95480383]
["bitfinex","ETHUSD",1751634326793,0.02,2551.7,2551.6,24.95480382]
["bitfinex","ETHUSD",1751634327825,0.02,2551.7,2551.6,24.95480381]
["bitfinex","ETHUSD",1751634328526,0.02,2551.7,2551.6,24.9548038]
["bitfinex","ETHUSD",1751634329026,0.02,2551.7,2551.6,24.95480379]
["bitfinex","ETHUSD",1751634329406,0.02,2551.7,2551.6,24.95480378]
["bitfinex","ETHUSD",1751634329820,0.02,2551.7,2551.6,24.95480377]
["bitfinex","ETHUSD",1751634330027,0.02,2551.7,2551.6,33.57088435]
["bitfinex","ETHUSD",1751634330319,1e-08,2551.7,2551.6,33.57088434]
["bitfinex","ETHUSD",1751634330534,1e-08,2551.7,2551.6,33.57088433]
["bitfinex","ETHUSD",1751634331189,1e-08,2551.7,2551.6,33.57088432]
["bitfinex","ETHUSD",1751634331922,1e-08,2551.8,2551.7,15.23725599]
["bitfinex","ETHUSD",1751634332135,1e-08,2551.8,2551.7,18.93723077]
["bitfinex","ETHUSD",1751634332685,1e-08,2551.8,2551.7,26.31002677]
["bitfinex","ETHUSD",1751634333029,0.0429178,2552.3,2552.0,15.26859529]
["bitfinex","ETHUSD",1751634333030,1e-08,2552.1,2552.0,15.26859529]
["bitfinex","ETHUSD",1751634333232,1e-08,2552.1,2552.0,25.09767744]
["bitfinex","ETHUSD",1751634333529,1e-08,2552.1,2552.0,25.95949571]
["bitfinex","ETHUSD",1751634333730,0.02,2552.4,2552.0,25.95949571]
["bitfinex","ETHUSD",1751634333731,0.02,2552.4,2552.3,15.22733471]
["bitfinex","ETHUSD",1751634333914,0.02,2552.4,2552.3,31.75349737]
["bitfinex","ETHUSD",1751634334115,0.02,2552.4,2552.3,31.75349736]
["bitfinex","ETHUSD",1751634334288,1e-08,2552.4,2552.3,31.75349731]
["bitfinex","ETHUSD",1751634334483,1e-08,2552.4,2552.3,35.60238977]
["bitfinex","ETHUSD",1751634334789,1e-08,2552.4,2552.3,26.98630917]
["bitfinex","ETHUSD",1751634335097,1e-08,2552.4,2552.3,26.98630915]
["bitfinex","ETHUSD",1751634335316,1e-08,2552.4,2552.3,26.98630912]
["bitfinex","ETHUSD",1751634335519,1e-08,2552.4,2552.3,26.9863091]
["bitfinex","ETHUSD",1751634336030,1e-08,2552.4,2552.3,26.98630909]
["bitfinex","ETHUSD",1751634336192,1e-08,2552.4,2552.3,26.98630908]
["bitfinex","ETHUSD",1751634336388,1e-08,2552.4,2552.3,26.98630907]
["bitfinex","ETHUSD",1751634336699,1e-08,2552.4,2552.3,26.98630906]
["bitfinex","ETHUSD",1751634336899,1e-08,2552.4,2552.3,26.98630905]
["bitfinex","ETHUSD",1751634337215,1e-08,2552.4,2552.3,26.98630904]
["bitfinex","ETHUSD",1751634337389,1e-08,2552.4,2552.3,26.98630903]
["bitfinex","ETHUSD",1751634337591,1e-08,2552.4,2552.3,28.90930903]
["bitfinex","ETHUSD",1751634338097,1e-08,2552.4,2552.3,28.90930902]
["bitfinex","ETHUSD",1751634339225,1e-08,2552.4,2552.3,28.90930901]
["bitfinex","ETHUSD",1751634339433,1e-08,2552.4,2552.3,28.909309]
["bitfinex","ETHUSD",1751634339903,0.0529178,2552.8,2552.7,3.91742077]
["bitfinex","ETHUSD",1751634340104,0.0529178,2552.8,2552.7,14.89414465]
["bitfinex","ETHUSD",1751634340415,0.0529178,2552.8,2552.7,14.89414462]
["bitfinex","ETHUSD",1751634340614,0.0529178,2552.8,2552.7,14.89414461]
["bitfinex","ETHUSD",1751634341015,0.0529178,2552.8,2552.7,14.8941446]
["bitfinex","ETHUSD",1751634341615,0.0529178,2552.8,2552.7,24.06022518]
["bitfinex","ETHUSD",1751634341616,1e-08,2552.8,2552.7,24.06022518]
["bitfinex","ETHUSD",1751634341818,1e-08,2552.8,2552.7,34.06022514]
["bitfinex","ETHUSD",1751634342140,0.02,2553.1,2552.9,4.46711387]
["bitfinex","ETHUSD",1751634342327,0.02,2553.1,2552.9,12.37519552]
["bitfinex","ETHUSD",1751634342632,0.02,2553.1,2552.9,12.37519551]
["bitfinex","ETHUSD",1751634343693,0.02,2553.1,2552.9,12.3751955]
["bitfinex","ETHUSD",1751634343894,0.02,2553.2,2553.0,14.46696043]
["bitfinex","ETHUSD",1751634344099,1e-08,2553.2,2553.1,34.00555648]
["bitfinex","ETHUSD",1751634344339,1e-08,2553.2,2553.1,33.96946995]
["bitfinex","ETHUSD",1751634344510,1e-08,2553.2,2553.1,33.96946992]
["bitfinex","ETHUSD",1751634344706,1e-08,2553.2,2553.1,33.9694699]
["bitfinex","ETHUSD",1751634344941,1e-08,2553.2,2553.1,33.96946988]
["bitfinex","ETHUSD",1751634345108,1e-08,2553.2,2553.1,33.96946987]
["bitfinex","ETHUSD",1751634345299,1e-08,2553.2,2553.1,25.35338928]
["bitfinex","ETHUSD",1751634345500,1e-08,2553.2,2553.1,25.35338927]
["bitfinex","ETHUSD",1751634345702,1e-08,2553.2,2553.1,25.35338926]
["bitfinex","ETHUSD",1751634345898,1e-08,2553.2,2553.1,17.44838926]
["bitfinex","ETHUSD",1751634346100,1e-08,2553.2,2553.1,17.44838925]
["bitfinex","ETHUSD",1751634346321,1e-08,2553.2,2553.1,27.28938924]
["bitfinex","ETHUSD",1751634346511,1e-08,2553.2,2553.1,27.28938923]
["bitfinex","ETHUSD",1751634346718,1e-08,2553.2,2553.1,17.44838922]
["bitfinex","ETHUSD",1751634346924,1e-08,2553.2,2553.1,27.28938921]
["bitfinex","ETHUSD",1751634347435,1e-08,2553.2,2553.1,27.2893892]
["bitfinex","ETHUSD",1751634347622,1e-08,2553.2,2553.1,27.28938919]
["bitfinex","ETHUSD",1751634348027,1e-08,2553.2,2553.1,27.28938918]
["bitfinex","ETHUSD",1751634348545,0.02,2553.4,2553.1,27.28938918]
["bitfinex","ETHUSD",1751634348546,1e-08,2553.4,2553.3,4.46650021]
["bitfinex","ETHUSD",1751634348748,1e-08,2553.4,2553.3,17.08333902]
["bitfinex","ETHUSD",1751634348940,1e-08,2553.4,2553.3,17.044174]
["bitfinex","ETHUSD",1751634349436,1e-08,2553.4,2553.3,17.04417399]
["bitfinex","ETHUSD",1751634349635,1e-08,2553.4,2553.3,17.04417398]
["bitfinex","ETHUSD",1751634349935,1e-08,2553.4,2553.3,17.04417397]
["bitfinex","ETHUSD",1751634350739,1e-08,2553.4,2553.3,17.04417396]
["bitfinex","ETHUSD",1751634350939,1e-08,2553.4,2553.3,17.04417395]
["bitfinex","ETHUSD",1751634351107,1e-08,2553.4,2553.3,17.04417394]
["bitfinex","ETHUSD",1751634351309,0.7807,2554.0,2553.7,3.91588675]
["bitfinex","ETHUSD",1751634351540,0.7807,2554.0,2553.7,13.75688675]
["bitfinex","ETHUSD",1751634352639,0.7807,2554.0,2553.7,13.75788675]
["bitfinex","ETHUSD",1751634354609,0.7807,2554.0,2553.7,15.91720359]
["bitfinex","ETHUSD",1751634354810,0.7999,2554.2,2553.7,15.91720359]
["bitfinex","ETHUSD",1751634357442,0.7999,2554.2,2553.7,15.92028456]
["bitfinex","ETHUSD",1751634357649,0.7999,2554.2,2553.7,15.92028455]
["bitfinex","ETHUSD",1751634357814,0.7999,2554.2,2553.7,15.92028454]
["bitfinex","ETHUSD",1751634358312,0.7999,2554.2,2553.7,15.92028453]
["bitfinex","ETHUSD",1751634358511,0.7999,2554.2,2553.7,15.92028452]
["bitfinex","ETHUSD",1751634358717,0.7999,2554.2,2553.7,15.92028451]
["bitfinex","ETHUSD",1751634359115,1e-08,2553.8,2553.7,15.9202845]
["bitfinex","ETHUSD",1751634359316,1e-08,2553.8,2553.7,15.92028448]
["bitfinex","ETHUSD",1751634359513,1e-08,2553.8,2553.7,15.91628446]
["bitfinex","ETHUSD",1751634359814,1e-08,2553.8,2553.7,15.91628444]
["bitfinex","ETHUSD",1751634360214,1e-08,2553.8,2553.7,15.91628443]
["bitfinex","ETHUSD",1751634360447,1e-08,2553.8,2553.7,24.53236501]
["bitfinex","ETHUSD",1751634360650,1e-08,2553.8,2553.7,24.53236497]
["bitfinex","ETHUSD",1751634360955,1e-08,2553.8,2553.7,24.53236495]
["bitfinex","ETHUSD",1751634361244,1e-08,2553.8,2553.7,24.53236492]
["bitfinex","ETHUSD",1751634361549,1e-08,2553.8,2553.7,24.53236491]
["bitfinex","ETHUSD",1751634361860,1e-08,2553.8,2553.7,24.53236489]
["bitfinex","ETHUSD",1751634362029,1e-08,2553.8,2553.7,24.53236488]
["bitfinex","ETHUSD",1751634362229,1e-08,2553.8,2553.7,15.91628429]
["bitfinex","ETHUSD",1751634362425,1e-08,2553.8,2553.7,15.91628428]
["bitfinex","ETHUSD",1751634362844,1e-08,2553.8,2553.7,15.91628427]
["bitfinex","ETHUSD",1751634363032,1e-08,2553.8,2553.7,15.91628426]
["bitfinex","ETHUSD",1751634364134,1e-08,2553.8,2553.7,15.91628425]
["bitfinex","ETHUSD",1751634365352,1e-08,2553.8,2553.7,15.91628424]
["bitfinex","ETHUSD",1751634365932,1e-08,2553.8,2553.7,15.91628423]
["bitfinex","ETHUSD",1751634366722,1e-08,2553.8,2553.7,15.91628422]
["bitfinex","ETHUSD",1751634367251,3.96700208,2554.9,2553.7,15.91628422]
["bitfinex","ETHUSD",1751634367252,1e-08,2555.4,2555.3,3.91343482]
["bitfinex","ETHUSD",1751634367454,0.0429178,2555.9,2555.8,3.91266922]
["bitfinex","ETHUSD",1751634367633,0.0429178,2555.9,2555.8,11.87166922]
["bitfinex","ETHUSD",1751634368021,0.8233178,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751634368258,0.8233178,2556.4,2556.3,11.87090392]
["bitfinex","ETHUSD",1751634369658,0.8233178,2556.4,2556.1,1.947]
["bitfinex","ETHUSD",1751634369854,0.8233178,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751634373712,0.8233178,2556.4,2555.7,3.91282231]
["bitfinex","ETHUSD",1751634373713,0.8233178,2556.4,2555.6,0.29970284]
["bitfinex","ETHUSD",1751634373840,0.8233178,2556.4,2555.8,3.91253495]
["bitfinex","ETHUSD",1751634373841,0.4734955,2556.3,2555.8,3.91253495]
["bitfinex","ETHUSD",1751634374035,0.7637,2556.2,2556.1,3.91221]
["bitfinex","ETHUSD",1751634374263,0.7637,2556.2,2556.1,11.87421]
["bitfinex","ETHUSD",1751634374978,0.0429178,2556.4,2556.3,3.91190392]
["bitfinex","ETHUSD",1751634375179,0.0429178,2556.4,2556.3,13.81990392]
["bitfinex","ETHUSD",1751634376786,0.0429178,2556.4,2556.3,14.61280392]
["bitfinex","ETHUSD",1751634376989,0.0429178,2556.4,2556.3,16.49409509]
["bitfinex","ETHUSD",1751634377163,0.0429178,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751634377368,0.0429178,2556.9,2556.8,11.87713892]
["bitfinex","ETHUSD",1751634379346,0.0429178,2556.9,2556.8,3.91113892]
["bitfinex","ETHUSD",1751634379559,0.0429178,2556.9,2556.8,9.909]
["bitfinex","ETHUSD",1751634379763,0.0429178,2556.9,2556.8,13.82013892]
["bitfinex","ETHUSD",1751634379958,0.0429178,2556.9,2556.8,9.909]
["bitfinex","ETHUSD",1751634380149,0.0429178,2556.9,2556.8,13.82013892]
["bitfinex","ETHUSD",1751634381766,0.0429178,2556.9,2556.8,14.97450156]
["bitfinex","ETHUSD",1751634381977,0.0429178,2556.9,2556.8,15.79990156]
["bitfinex","ETHUSD",1751634382963,0.0429178,2556.9,2556.8,15.80090156]
["bitfinex","ETHUSD",1751634384086,0.0429178,2556.9,2556.8,5.89090156]
["bitfinex","ETHUSD",1751634384279,0.0429178,2556.9,2556.8,15.83701294]
["bitfinex","ETHUSD",1751634384481,0.0429178,2556.9,2556.8,15.79790156]
["bitfinex","ETHUSD",1751634385471,0.01,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751634385693,0.01,2557.5,2557.4,13.85532352]
["bitfinex","ETHUSD",1751634385894,0.01,2557.5,2557.4,16.06346069]
["bitfinex","ETHUSD",1751634388587,0.01,2557.5,2557.4,16.06646069]
["bitfinex","ETHUSD",1751634389193,0.01,2557.5,2557.4,16.06546069]
["bitfinex","ETHUSD",1751634389900,0.01,2557.5,2557.4,16.86356069]
["bitfinex","ETHUSD",1751634390899,0.01,2557.5,2557.4,6.95556069]
["bitfinex","ETHUSD",1751634391102,0.01,2557.5,2557.4,14.61532131]
["bitfinex","ETHUSD",1751634393382,0.01,2557.5,2556.9,0.756]
["bitfinex","ETHUSD",1751634393699,0.7908,2557.4,2557.0,13.81975872]
["bitfinex","ETHUSD",1751634393902,0.7908,2557.4,2557.0,13.8197637]
["bitfinex","ETHUSD",1751634394074,0.7908,2557.4,2557.1,13.81962363]
["bitfinex","ETHUSD",1751634394276,0.7908,2557.4,2556.8,3.91110653]
["bitfinex","ETHUSD",1751634394595,0.7908,2557.4,2557.2,1.944]
["bitfinex","ETHUSD",1751634394777,0.7908,2557.4,2557.3,11.87537422]
["bitfinex","ETHUSD",1751634396576,0.7908,2557.4,2557.3,9.909]
["bitfinex","ETHUSD",1751634396920,0.7908,2557.4,2557.3,13.81937422]
["bitfinex","ETHUSD",1751634397686,0.7908,2557.4,2557.3,9.91]
["bitfinex","ETHUSD",1751634398979,0.7908,2557.4,2557.3,13.82037422]
["bitfinex","ETHUSD",1751634399179,0.7908,2557.4,2557.3,13.81937422]
["bitfinex","ETHUSD",1751634399825,0.01,2557.5,2557.4,3.91022131]
["bitfinex","ETHUSD",1751634399977,0.01,2557.5,2557.4,3.94932352]
["bitfinex","ETHUSD",1751634400702,0.01,2557.5,2557.4,13.86232352]
["bitfinex","ETHUSD",1751634400900,0.01,2557.5,2557.4,13.82322131]
["bitfinex","ETHUSD",1751634401992,0.01,2557.5,2557.4,14.60162131]
["bitfinex","ETHUSD",1751634402180,0.01,2557.5,2557.4,16.63011971]
["bitfinex","ETHUSD",1751634403289,0.01,2557.5,2557.4,6.71711971]
["bitfinex","ETHUSD",1751634403696,0.0429178,2557.9,2557.8,3.90960982]
["bitfinex","ETHUSD",1751634403900,0.0429178,2557.9,2557.8,11.91770591]
["bitfinex","ETHUSD",1751634404092,0.0429178,2557.9,2557.8,11.87860982]
["bitfinex","ETHUSD",1751634404290,1e-08,2557.9,2557.8,16.86834397]
["bitfinex","ETHUSD",1751634404595,1e-08,2557.9,2557.8,36.18034397]
["bitfinex","ETHUSD",1751634405094,1e-08,2557.9,2557.8,26.26134397]
["bitfinex","ETHUSD",1751634405294,1e-08,2557.9,2557.8,36.18234397]
["bitfinex","ETHUSD",1751634406684,1e-08,2557.9,2557.8,26.26134397]
["bitfinex","ETHUSD",1751634406900,1e-08,2557.9,2557.8,36.47695424]
["bitfinex","ETHUSD",1751634407497,1e-08,2557.9,2557.8,36.47595424]
["bitfinex","ETHUSD",1751634408201,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634408402,0.0429178,2558.4,2558.3,11.91993416]
["bitfinex","ETHUSD",1751634408607,0.0429178,2558.4,2558.3,13.46373648]
["bitfinex","ETHUSD",1751634411819,0.0429178,2558.4,2558.3,15.41273648]
["bitfinex","ETHUSD",1751634412526,1e-08,2558.4,2558.3,25.96273648]
["bitfinex","ETHUSD",1751634412821,1e-08,2558.4,2558.3,15.41273648]
["bitfinex","ETHUSD",1751634414039,1e-08,2558.4,2558.3,7.44073648]
["bitfinex","ETHUSD",1751634414245,1e-08,2558.4,2558.3,15.41173648]
["bitfinex","ETHUSD",1751634414531,1e-08,2558.4,2558.3,13.82884571]
["bitfinex","ETHUSD",1751634414921,1e-08,2558.4,2558.2,3.90889027]
["bitfinex","ETHUSD",1751634415127,1e-08,2558.4,2558.3,13.82884571]
["bitfinex","ETHUSD",1751634415341,1e-08,2558.4,2558.3,9.92]
["bitfinex","ETHUSD",1751634415537,1e-08,2558.4,2558.3,13.82884571]
["bitfinex","ETHUSD",1751634415929,1e-08,2558.4,2558.3,1.949]
["bitfinex","ETHUSD",1751634416128,1e-08,2558.4,2558.3,9.921]
["bitfinex","ETHUSD",1751634416435,0.75950001,2558.4,2558.0,9.39]
["bitfinex","ETHUSD",1751634416642,0.75950001,2558.4,2558.1,13.8291484]
["bitfinex","ETHUSD",1751634417138,0.75950001,2558.4,2558.1,13.82907101]
["bitfinex","ETHUSD",1751634417348,0.75950001,2558.4,2558.1,3.90907101]
["bitfinex","ETHUSD",1751634417555,0.75950001,2558.4,2557.8,9.39]
["bitfinex","ETHUSD",1751634417736,3.90892576,2558.3,2557.9,9.922]
["bitfinex","ETHUSD",1751634417905,3.90927251,2558.1,2557.7,0.00307612]
["bitfinex","ETHUSD",1751634418110,0.8263,2558.0,2557.8,9.922]
["bitfinex","ETHUSD",1751634418431,4.73569014,2558.0,2557.7,0.00307611]
["bitfinex","ETHUSD",1751634418625,4.73569014,2558.0,2557.9,1.949]
["bitfinex","ETHUSD",1751634419021,5.6001653,2558.0,2557.9,1.949]
["bitfinex","ETHUSD",1751634420034,1.69077516,2558.0,2557.9,1.949]
["bitfinex","ETHUSD",1751634420240,1.69077516,2558.0,2557.7,0.0030761]
["bitfinex","ETHUSD",1751634420241,3.90960982,2557.8,2557.7,0.0030761]
["bitfinex","ETHUSD",1751634420547,14.73590982,2557.8,2557.7,0.0030761]
["bitfinex","ETHUSD",1751634420732,17.23689402,2557.8,2557.7,0.0030761]
["bitfinex","ETHUSD",1751634421043,17.23689402,2557.8,2557.4,0.04291779]
["bitfinex","ETHUSD",1751634421044,14.73706842,2557.5,2557.4,0.04291779]
["bitfinex","ETHUSD",1751634421442,28.12166945,2557.5,2557.4,0.04291779]
["bitfinex","ETHUSD",1751634422142,29.60471163,2557.5,2557.4,0.04291779]
["bitfinex","ETHUSD",1751634422349,3.910833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634422538,4.737833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634422735,5.60268682,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634425748,0.827,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634426739,4.737833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634436226,0.827,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634436425,4.737833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634437783,28.12243403,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634437945,30.51502927,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634438945,17.13042824,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634440267,24.93042824,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634443484,21.01959524,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634443656,28.98559524,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634443972,21.01959524,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634444735,7.8,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634446165,18.5991,2557.2,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634446386,26.5661,2557.2,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634446554,26.5661,2557.2,2556.9,3.95387619]
["bitfinex","ETHUSD",1751634446751,18.5991,2557.2,2557.0,3.91082277]
["bitfinex","ETHUSD",1751634446949,18.5991,2557.2,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634446950,7.8,2557.2,2556.9,0.7962178]
["bitfinex","ETHUSD",1751634447152,7.8,2557.2,2557.0,3.9107419]
["bitfinex","ETHUSD",1751634447762,0.8005,2557.7,2557.1,3.91064753]
["bitfinex","ETHUSD",1751634447969,0.8005,2557.7,2557.5,3.9100166]
["bitfinex","ETHUSD",1751634448170,7.966,2557.8,2557.5,3.9099526]
["bitfinex","ETHUSD",1751634448506,0.8005,2557.9,2557.0,0.8302]
["bitfinex","ETHUSD",1751634448649,15.77,2558.0,2557.7,3.90965822]
["bitfinex","ETHUSD",1751634448996,10.0,2557.9,2557.7,3.90965822]
["bitfinex","ETHUSD",1751634449746,10.0,2557.9,2557.6,3.90990988]
["bitfinex","ETHUSD",1751634449951,10.0,2557.9,2557.7,3.90970306]
["bitfinex","ETHUSD",1751634450354,10.0,2557.9,2557.6,3.90991293]
["bitfinex","ETHUSD",1751634450553,16.95751934,2557.9,2557.5,1.957]
["bitfinex","ETHUSD",1751634451400,3.90963458,2557.8,2557.5,1.957]
["bitfinex","ETHUSD",1751634451558,3.90963458,2557.8,2557.3,3.91033983]
["bitfinex","ETHUSD",1751634451754,0.8005,2557.7,2557.0,3.91069675]
["bitfinex","ETHUSD",1751634451955,3.91022246,2557.4,2557.1,1.957]
["bitfinex","ETHUSD",1751634452166,3.9104131,2557.3,2556.9,1.9999178]
["bitfinex","ETHUSD",1751634452362,3.91019523,2557.5,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634452363,0.8005,2557.2,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634452820,0.8005,2557.2,2556.9,3.95379128]
["bitfinex","ETHUSD",1751634453318,10.0,2557.4,2557.0,2.7303]
["bitfinex","ETHUSD",1751634453518,10.0,2557.4,2557.0,6.64106435]
["bitfinex","ETHUSD",1751634454287,10.0,2557.4,2557.1,3.91067902]
["bitfinex","ETHUSD",1751634454484,0.8174,2557.5,2557.0,2.7303]
["bitfinex","ETHUSD",1751634454714,10.8174,2557.5,2557.1,3.91063826]
["bitfinex","ETHUSD",1751634455622,14.72750397,2557.5,2557.0,6.64104758]
["bitfinex","ETHUSD",1751634455916,0.0429178,2558.4,2557.6,3.90978876]
["bitfinex","ETHUSD",1751634456215,10.0,2558.3,2557.9,3.90938562]
["bitfinex","ETHUSD",1751634456515,1.39516786,2558.2,2557.9,3.90938562]
["bitfinex","ETHUSD",1751634456685,10.0429178,2558.4,2557.7,1.957]
["bitfinex","ETHUSD",1751634456886,0.0429178,2558.4,2557.8,4.68290982]
["bitfinex","ETHUSD",1751634457084,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634459518,0.0429178,2558.4,2557.8,0.7733]
["bitfinex","ETHUSD",1751634459717,0.0429178,2558.4,2558.0,3.90919454]
["bitfinex","ETHUSD",1751634459911,0.0429178,2558.4,2558.1,3.90914538]
["bitfinex","ETHUSD",1751634460490,0.0429178,2558.4,2558.0,3.90922232]
["bitfinex","ETHUSD",1751634460820,0.0429178,2558.4,2558.1,1.975]
["bitfinex","ETHUSD",1751634461024,0.0429178,2558.4,2558.0,3.90919364]
["bitfinex","ETHUSD",1751634461218,0.0429178,2558.4,2558.2,3.90892228]
["bitfinex","ETHUSD",1751634462422,0.0429178,2558.4,2558.1,5.88408286]
["bitfinex","ETHUSD",1751634462619,0.0429178,2558.4,2558.1,3.90908286]
["bitfinex","ETHUSD",1751634462824,0.0429178,2558.4,2558.1,5.88408286]
["bitfinex","ETHUSD",1751634463726,0.0429178,2558.4,2557.9,11.92540218]
["bitfinex","ETHUSD",1751634463727,3.95163968,2558.4,2557.8,4.68289096]
["bitfinex","ETHUSD",1751634463914,3.95163968,2558.4,2558.2,3.90896229]
["bitfinex","ETHUSD",1751634463915,0.0429178,2558.4,2558.2,3.90896229]
["bitfinex","ETHUSD",1751634464203,0.0429178,2558.4,2558.1,5.88407463]
["bitfinex","ETHUSD",1751634465517,0.0429178,2558.4,2558.2,3.90895882]
["bitfinex","ETHUSD",1751634465725,0.0429178,2558.4,2558.2,3.90891157]
["bitfinex","ETHUSD",1751634466621,0.0429178,2558.4,2558.1,5.88411528]
["bitfinex","ETHUSD",1751634466622,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634466924,0.0429178,2558.4,2558.1,5.88410303]
["bitfinex","ETHUSD",1751634466925,0.0429178,2558.4,2558.2,3.9089048]
["bitfinex","ETHUSD",1751634467289,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634467794,0.0429178,2558.4,2558.2,3.90890856]
["bitfinex","ETHUSD",1751634467994,0.0429178,2558.4,2558.2,5.88390856]
["bitfinex","ETHUSD",1751634468225,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634469492,0.0429178,2558.4,2558.3,5.76978683]
["bitfinex","ETHUSD",1751634469713,0.0429178,2558.4,2558.3,5.80887528]
["bitfinex","ETHUSD",1751634469913,0.0429178,2558.4,2558.3,5.76978683]
["bitfinex","ETHUSD",1751634470129,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634470295,0.0429178,2558.4,2558.2,3.90893649]
["bitfinex","ETHUSD",1751634470500,0.0429178,2558.4,2558.2,5.88393649]
["bitfinex","ETHUSD",1751634470733,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634471802,0.0429178,2558.4,2558.2,5.88391819]
["bitfinex","ETHUSD",1751634472000,0.0429178,2558.4,2558.3,3.90884571]
["bitfinex","ETHUSD",1751634472319,0.0429178,2558.4,2558.2,1.975]
["bitfinex","ETHUSD",1751634472514,0.0429178,2558.4,2558.2,3.90891977]
["bitfinex","ETHUSD",1751634472714,0.0429178,2558.4,2558.0,1.975]
["bitfinex","ETHUSD",1751634472715,3.90895409,2558.3,2558.0,1.975]
["bitfinex","ETHUSD",1751634472920,4.69601291,2558.3,2558.0,1.975]
["bitfinex","ETHUSD",1751634473116,3.90906737,2558.2,2557.7,3.90970145]
["bitfinex","ETHUSD",1751634473323,4.72986737,2558.2,2557.9,1.975]
["bitfinex","ETHUSD",1751634473828,3.90933512,2558.0,2557.7,1.975]
["bitfinex","ETHUSD",1751634474008,0.86393176,2558.0,2557.7,1.975]
["bitfinex","ETHUSD",1751634474194,3.90916511,2558.1,2557.6,1.975]
["bitfinex","ETHUSD",1751634474395,0.8208,2558.2,2557.6,1.975]
["bitfinex","ETHUSD",1751634474600,3.90937377,2558.0,2557.6,1.975]
["bitfinex","ETHUSD",1751634475320,3.90925238,2558.1,2557.6,5.884763]
["bitfinex","ETHUSD",1751634475500,4.72980737,2558.2,2557.6,3.909763]
["bitfinex","ETHUSD",1751634475829,5.46095059,2558.1,2557.6,5.884763]
["bitfinex","ETHUSD",1751634476513,5.46095059,2558.1,2557.6,3.909763]
["bitfinex","ETHUSD",1751634476715,3.90930712,2558.0,2557.6,3.909763]
["bitfinex","ETHUSD",1751634476934,1.55168662,2558.1,2557.6,1.975]
["bitfinex","ETHUSD",1751634477140,3.90960935,2557.9,2557.6,1.975]
["bitfinex","ETHUSD",1751634477296,3.90952476,2557.9,2557.6,1.975]
["bitfinex","ETHUSD",1751634478130,3.90930905,2558.0,2557.6,1.975]
["bitfinex","ETHUSD",1751634478331,3.90977382,2557.7,2557.6,1.975]
["bitfinex","ETHUSD",1751634478532,3.90996886,2557.6,2557.5,1.975]
["bitfinex","ETHUSD",1751634478734,3.90983274,2557.7,2557.5,1.975]
["bitfinex","ETHUSD",1751634479140,3.90993306,2557.6,2557.2,0.8034]
["bitfinex","ETHUSD",1751634479341,3.90993306,2557.6,2557.4,1.975]
["bitfinex","ETHUSD",1751634479540,3.9101197,2557.5,2557.3,1.975]
["bitfinex","ETHUSD",1751634479702,3.90999372,2557.6,2557.3,9.979]
["bitfinex","ETHUSD",1751634480510,3.90999372,2557.6,2557.1,3.91059874]
["bitfinex","ETHUSD",1751634480835,3.90999372,2557.6,2557.2,9.978]
["bitfinex","ETHUSD",1751634481406,3.9100799,2557.5,2557.1,3.91059874]
["bitfinex","ETHUSD",1751634481610,0.8216,2557.8,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634481912,3.91025588,2557.4,2557.0,9.976]
["bitfinex","ETHUSD",1751634482106,3.91025588,2557.4,2556.9,3.95383595]
["bitfinex","ETHUSD",1751634482604,3.91022183,2557.4,2557.0,3.91076111]
["bitfinex","ETHUSD",1751634482810,3.91022183,2557.4,2557.1,9.979]
["bitfinex","ETHUSD",1751634483513,3.91014735,2557.5,2557.0,3.91081058]
["bitfinex","ETHUSD",1751634483715,3.90998012,2557.6,2557.0,3.91081058]
["bitfinex","ETHUSD",1751634484042,3.91023531,2557.4,2556.9,3.95386442]
["bitfinex","ETHUSD",1751634484347,3.91006842,2557.5,2557.0,13.88782614]
["bitfinex","ETHUSD",1751634484348,3.91016629,2557.5,2557.0,13.88782614]
["bitfinex","ETHUSD",1751634484555,3.91016629,2557.5,2557.0,3.91082614]
["bitfinex","ETHUSD",1751634484753,16.27683293,2557.6,2557.1,13.88767178]
["bitfinex","ETHUSD",1751634484913,2.36683501,2557.6,2557.2,3.9104766]
["bitfinex","ETHUSD",1751634485108,16.2767789,2557.6,2557.2,3.9104766]
["bitfinex","ETHUSD",1751634485323,16.2767789,2557.6,2557.2,1.975]
["bitfinex","ETHUSD",1751634485546,16.2767789,2557.6,2557.1,5.88562223]
["bitfinex","ETHUSD",1751634485724,16.2767789,2557.6,2557.1,13.88662223]
["bitfinex","ETHUSD",1751634485921,16.2767789,2557.6,2557.1,3.91062223]
["bitfinex","ETHUSD",1751634486126,12.36683501,2557.6,2557.2,1.975]
["bitfinex","ETHUSD",1751634486333,8.6216,2557.8,2557.2,2.7959]
["bitfinex","ETHUSD",1751634486539,11.70962164,2557.8,2557.3,3.91028162]
["bitfinex","ETHUSD",1751634487129,11.70962164,2557.8,2557.4,3.91021827]
["bitfinex","ETHUSD",1751634487417,11.70962164,2557.8,2557.2,6.706371]
["bitfinex","ETHUSD",1751634487418,11.70962164,2557.8,2557.3,3.91028678]
["bitfinex","ETHUSD",1751634487630,11.70962164,2557.8,2557.2,6.70636468]
["bitfinex","ETHUSD",1751634487960,11.70962164,2557.8,2557.3,13.88737422]
["bitfinex","ETHUSD",1751634488645,11.70962164,2557.8,2557.4,3.91021139]
["bitfinex","ETHUSD",1751634489147,3.90962164,2557.8,2557.4,3.91021139]
["bitfinex","ETHUSD",1751634489335,3.90997602,2557.6,2557.4,9.975]
["bitfinex","ETHUSD",1751634489732,3.90997602,2557.6,2557.2,3.91051921]
["bitfinex","ETHUSD",1751634489733,3.91031386,2557.4,2557.3,1.967]
["bitfinex","ETHUSD",1751634489933,3.91015309,2557.5,2557.3,1.967]
["bitfinex","ETHUSD",1751634490125,3.91015309,2557.5,2557.0,4.70069322]
["bitfinex","ETHUSD",1751634490332,3.91015309,2557.5,2557.1,9.968]
["bitfinex","ETHUSD",1751634490521,0.7914,2557.6,2557.1,13.87864765]
["bitfinex","ETHUSD",1751634490722,0.7914,2557.6,2557.3,3.91036782]
["bitfinex","ETHUSD",1751634490918,10.0,2557.7,2557.3,3.91036782]
["bitfinex","ETHUSD",1751634491459,13.90977141,2557.7,2557.2,3.91044679]
["bitfinex","ETHUSD",1751634491762,15.85637624,2557.7,2557.2,3.91044679]
["bitfinex","ETHUSD",1751634493949,11.94660483,2557.7,2557.1,3.91061496]
["bitfinex","ETHUSD",1751634494188,11.94660483,2557.7,2557.2,9.965]
["bitfinex","ETHUSD",1751634494189,15.856413,2557.7,2557.2,9.965]
["bitfinex","ETHUSD",1751634494368,11.94660483,2557.7,2557.2,9.965]
["bitfinex","ETHUSD",1751634494655,3.91011825,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634495553,5.26933028,2557.6,2557.2,5.87750089]
["bitfinex","ETHUSD",1751634496348,5.26933028,2557.6,2557.2,1.967]
["bitfinex","ETHUSD",1751634497256,5.26932167,2557.6,2557.2,1.967]
["bitfinex","ETHUSD",1751634497554,3.91007268,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634498062,3.91007268,2557.5,2557.1,3.91059503]
["bitfinex","ETHUSD",1751634498243,5.26933215,2557.6,2557.2,1.967]
["bitfinex","ETHUSD",1751634498432,5.82803066,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634498828,1.91791592,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634499267,5.82805607,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634499430,1.91791592,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634499634,1.91791592,2557.5,2557.2,3.91052093]
["bitfinex","ETHUSD",1751634499848,1.91791592,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634500052,5.82799715,2557.5,2557.1,3.9105893]
["bitfinex","ETHUSD",1751634500252,5.82799715,2557.5,2557.1,1.967]
["bitfinex","ETHUSD",1751634500253,1.49832354,2557.4,2557.1,1.967]
["bitfinex","ETHUSD",1751634500558,5.40855936,2557.4,2557.1,1.967]
["bitfinex","ETHUSD",1751634501865,1.49832354,2557.4,2557.1,1.967]
["bitfinex","ETHUSD",1751634502162,1.91791592,2557.5,2557.1,5.87767836]
["bitfinex","ETHUSD",1751634502343,3.90997781,2557.6,2557.2,3.91045886]
["bitfinex","ETHUSD",1751634502730,3.90997781,2557.6,2557.1,5.87759336]
["bitfinex","ETHUSD",1751634502936,14.68947903,2557.7,2557.2,3.91045807]
["bitfinex","ETHUSD",1751634503330,14.68947903,2557.7,2557.3,3.9103727]
["bitfinex","ETHUSD",1751634503535,1.85991255,2557.6,2557.2,3.91045396]
["bitfinex","ETHUSD",1751634504186,5.76984997,2557.6,2557.1,5.87758466]
["bitfinex","ETHUSD",1751634504352,3.91013454,2557.5,2557.1,1.967]
["bitfinex","ETHUSD",1751634504552,1.85991255,2557.6,2557.1,5.87766846]
["bitfinex","ETHUSD",1751634504767,1.85991255,2557.6,2557.1,3.91066846]
["bitfinex","ETHUSD",1751634504940,3.91007197,2557.5,2557.1,3.91066846]
["bitfinex","ETHUSD",1751634505145,3.91007197,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634505363,1.85991255,2557.6,2557.2,5.87750848]
["bitfinex","ETHUSD",1751634505567,3.90991989,2557.6,2557.2,5.87745956]
["bitfinex","ETHUSD",1751634507476,4.84765556,2557.6,2557.2,5.87745956]
["bitfinex","ETHUSD",1751634509488,3.91010937,2557.5,2557.2,1.967]
["bitfinex","ETHUSD",1751634509981,10.93773567,2557.6,2557.2,1.967]
["bitfinex","ETHUSD",1751634510272,10.0,2557.6,2557.4,3.91015091]
["bitfinex","ETHUSD",1751634510933,8.5796,2557.7,2557.5,3.90997661]
["bitfinex","ETHUSD",1751634510934,7.8,2557.7,2557.5,3.90997661]
["bitfinex","ETHUSD",1751634511135,10.93799364,2557.9,2557.6,3.9098901]
["bitfinex","ETHUSD",1751634511378,10.0,2557.9,2557.6,3.90977306]
["bitfinex","ETHUSD",1751634511560,10.0,2557.9,2557.7,3.90969399]
["bitfinex","ETHUSD",1751634511761,7.8,2558.0,2557.7,3.90969399]
["bitfinex","ETHUSD",1751634511981,10.0,2557.9,2557.7,3.90969399]
["bitfinex","ETHUSD",1751634513683,10.0,2557.9,2557.6,0.7531]
["bitfinex","ETHUSD",1751634514005,10.0,2557.9,2557.5,11.88901587]
["bitfinex","ETHUSD",1751634514273,13.35604838,2557.9,2557.0,0.7942]
["bitfinex","ETHUSD",1751634514480,3.90987242,2557.7,2557.2,3.91049971]
["bitfinex","ETHUSD",1751634514679,3.90968902,2557.8,2557.3,3.91034957]
["bitfinex","ETHUSD",1751634515377,3.90968902,2557.8,2557.0,0.7942]
["bitfinex","ETHUSD",1751634515378,13.35604838,2557.9,2557.4,3.91020878]
["bitfinex","ETHUSD",1751634515570,2.50654198,2557.8,2557.4,3.91020878]
["bitfinex","ETHUSD",1751634515969,10.7942,2557.9,2557.5,3.9100339]
["bitfinex","ETHUSD",1751634516364,14.70365802,2557.9,2557.5,3.9100339]
["bitfinex","ETHUSD",1751634517853,3.90977239,2557.7,2557.1,3.91063519]
["bitfinex","ETHUSD",1751634518079,3.90977239,2557.7,2557.4,1.967]
["bitfinex","ETHUSD",1751634518555,3.90969849,2557.8,2557.4,1.967]
["bitfinex","ETHUSD",1751634518751,3.90998092,2557.6,2557.3,1.967]
["bitfinex","ETHUSD",1751634519680,3.90980375,2557.7,2556.9,0.8017178]
["bitfinex","ETHUSD",1751634519681,10.0,2557.7,2556.9,0.8017178]
["bitfinex","ETHUSD",1751634519892,14.66311238,2557.5,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634520063,3.910833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634520264,4.67455378,2557.1,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634520792,3.910833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634520999,4.67456612,2557.1,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634521678,3.910833,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634522695,4.76937291,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634523501,24.10236634,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634523716,16.46899815,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634523869,15.53157291,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634527574,24.10236634,2557.0,2556.9,0.0429178]
["bitfinex","ETHUSD",1751634527908,24.10236634,2557.0,2556.4,0.0429178]
["bitfinex","ETHUSD",1751634527910,3.91159788,2556.5,2556.4,0.0429178]
["bitfinex","ETHUSD",1751634528116,23.30909131,2556.5,2556.4,0.0429178]
["bitfinex","ETHUSD",1751634528273,31.28709131,2556.5,2556.4,0.0429178]
["bitfinex","ETHUSD",1751634529411,31.28709131,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751634529412,32.77240333,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751634529575,34.63375246,2556.5,2556.4,1e-08]
["bitfinex","ETHUSD",1751634530824,34.63375246,2556.5,2556.3,0.02]
["bitfinex","ETHUSD",1751634530825,15.28255089,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751634530974,16.21786291,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751634532392,16.58239631,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751634532604,25.84870755,2556.4,2556.3,1e-08]
["bitfinex","ETHUSD",1751634533024,25.84870755,2556.4,2556.1,1e-08]
["bitfinex","ETHUSD",1751634533025,13.91205695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634533195,31.64048378,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634534508,32.19048378,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634534832,33.04902369,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634539337,40.84902369,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634539629,40.84782066,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634539812,40.48449029,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634540635,40.84780957,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634547363,41.77935316,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634547668,41.77996283,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634551974,33.79976695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634552270,31.83587352,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634552764,40.95666695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634555765,24.41687352,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634555967,40.95466695,2556.2,2556.1,1e-08]
["bitfinex","ETHUSD",1751634556344,22.48315649,2556.0,2555.9,0.0429178]
["bitfinex","ETHUSD",1751634556547,32.76828747,2556.0,2555.9,0.0429178]
["bitfinex","ETHUSD",1751634558676,40.56828747,2556.0,2555.9,0.0429178]
["bitfinex","ETHUSD",1751634563195,31.99749404,2556.0,2555.9,0.0429178]
["bitfinex","ETHUSD",1751634565986,31.99749404,2556.0,2554.9,1e-08]
["bitfinex","ETHUSD",1751634565987,0.8132,2555.0,2554.9,1e-08]
["bitfinex","ETHUSD",1751634566204,0.8132,2555.0,2554.8,0.02]
["bitfinex","ETHUSD",1751634566205,14.46404751,2554.9,2554.8,0.02]
["bitfinex","ETHUSD",1751634566503,23.86515383,2554.5,2554.4,0.0429178]
["bitfinex","ETHUSD",1751634566798,33.73126027,2554.5,2554.4,0.0429178]
["bitfinex","ETHUSD",1751634566979,36.19486495,2554.5,2554.4,0.0429178]
["bitfinex","ETHUSD",1751634567680,35.56186314,2554.5,2554.4,0.0429178]
["bitfinex","ETHUSD",1751634567983,40.11360135,2554.5,2554.4,0.0429178]
["bitfinex","ETHUSD",1751634569279,40.11260135,2554.5,2554.4,0.0429178]
["bitfinex","ETHUSD",1751634569884,3.91558009,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634570200,21.92958009,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634572385,13.91558009,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634577212,14.2814076,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634578111,14.8314076,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634578308,15.85326192,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634579292,23.65326192,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634587832,23.10065629,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634588039,22.07880197,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634588970,30.08180197,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634589744,38.67952927,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634590053,38.31630739,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634591846,38.6796255,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634592047,40.56553551,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634593470,41.49922904,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634594372,41.49959484,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634595582,42.84439484,2553.9,2553.8,0.0429178]
["bitfinex","ETHUSD",1751634595994,13.91634683,2553.4,2553.3,0.0429178]
["bitfinex","ETHUSD",1751634596284,31.80759224,2553.4,2553.3,0.0429178]
["bitfinex","ETHUSD",1751634597373,40.96621818,2553.4,2553.3,0.0429178]
["bitfinex","ETHUSD",1751634597580,41.25439701,2553.4,2553.3,0.0429178]
["bitfinex","ETHUSD",1751634598894,41.25439701,2553.4,2552.8,0.0429178]
["bitfinex","ETHUSD",1751634599058,22.51484117,2552.9,2552.8,0.0429178]
["bitfinex","ETHUSD",1751634599387,31.81344329,2552.9,2552.8,0.0429178]
["bitfinex","ETHUSD",1751634601086,33.12154329,2552.9,2552.8,0.0429178]
["bitfinex","ETHUSD",1751634601691,33.12154329,2552.9,2552.7,0.02]
["bitfinex","ETHUSD",1751634601692,13.91726731,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751634601990,17.10077944,2552.8,2552.7,0.02]
["bitfinex","ETHUSD",1751634602291,14.4678812,2552.4,2552.3,0.0429178]
["bitfinex","ETHUSD",1751634602593,32.36521062,2552.4,2552.3,0.0429178]
["bitfinex","ETHUSD",1751634603053,33.15971062,2552.4,2552.3,0.0429178]
["bitfinex","ETHUSD",1751634603776,37.99296402,2552.4,2552.3,0.0429178]
["bitfinex","ETHUSD",1751634603950,40.4565687,2552.4,2552.3,1e-08]
["bitfinex","ETHUSD",1751634604162,15.26284175,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751634604396,39.95942457,2552.1,2552.0,1e-08]
["bitfinex","ETHUSD",1751634604695,14.46864884,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634604864,23.77025096,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634606663,23.76780054,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634607358,23.21580054,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634607556,22.28455743,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634608275,18.36790859,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634608589,22.28655743,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634609688,18.36790859,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634610092,18.37090859,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634610401,10.36390859,2551.9,2551.8,0.8636178]
["bitfinex","ETHUSD",1751634611057,14.28255743,2551.9,2551.8,0.8636178]
["bitfinex","ETHUSD",1751634611264,14.28255743,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634611563,14.28184832,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634611788,17.4525675,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634613290,18.38189127,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634613490,19.14949127,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634614804,26.94949127,2551.9,2551.8,0.0429178]
["bitfinex","ETHUSD",1751634615415,26.94949127,2551.9,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634615416,0.55,2551.6,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634615576,14.46941679,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634615776,14.83261627,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634615975,15.61301627,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634616605,14.83261627,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634616776,17.45333545,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634617416,17.45333545,2551.4,2551.3,0.8037178]
["bitfinex","ETHUSD",1751634617417,10.36319948,2551.4,2551.3,0.8037178]
["bitfinex","ETHUSD",1751634617617,18.38319948,2551.4,2551.3,0.8037178]
["bitfinex","ETHUSD",1751634618176,7.77999999,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751634618412,8.14275913,2551.5,2551.4,4.68021679]
["bitfinex","ETHUSD",1751634618572,7.77999999,2551.5,2551.4,4.68021679]
["bitfinex","ETHUSD",1751634618772,7.77999999,2551.5,2551.4,5.54448729]
["bitfinex","ETHUSD",1751634619074,8.023,2551.8,2551.4,5.54448729]
["bitfinex","ETHUSD",1751634619292,0.36285012,2551.7,2551.4,0.7608]
["bitfinex","ETHUSD",1751634619580,0.36285012,2551.7,2551.5,3.91917826]
["bitfinex","ETHUSD",1751634620022,8.023,2551.8,2551.4,0.7608]
["bitfinex","ETHUSD",1751634620220,8.022,2551.8,2551.7,4.67975599]
["bitfinex","ETHUSD",1751634620516,0.36305474,2551.8,2551.7,4.67975599]
["bitfinex","ETHUSD",1751634620713,10.0,2552.0,2551.7,4.67975599]
["bitfinex","ETHUSD",1751634621071,8.023,2552.1,2551.9,3.91864884]
["bitfinex","ETHUSD",1751634621273,3.9176908,2552.6,2552.1,3.91827002]
["bitfinex","ETHUSD",1751634621578,14.31383084,2552.5,2552.0,4.67922626]
["bitfinex","ETHUSD",1751634621795,10.36339854,2552.4,2552.1,3.91830427]
["bitfinex","ETHUSD",1751634621995,10.36339854,2552.4,2552.0,4.67922626]
["bitfinex","ETHUSD",1751634621996,8.38639854,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634622228,0.36339854,2552.2,2552.0,0.7608]
["bitfinex","ETHUSD",1751634623729,0.36339854,2552.2,2552.0,4.6792801]
["bitfinex","ETHUSD",1751634624036,18.022,2552.4,2552.1,3.91826509]
["bitfinex","ETHUSD",1751634624037,10.36339854,2552.3,2552.1,3.91826509]
["bitfinex","ETHUSD",1751634624201,10.0,2552.3,2552.1,3.91826509]
["bitfinex","ETHUSD",1751634624532,13.91750047,2552.7,2552.2,3.91818822]
["bitfinex","ETHUSD",1751634624713,10.0,2552.5,2552.2,3.91818822]
["bitfinex","ETHUSD",1751634624909,10.0,2552.3,2552.1,3.9182685]
["bitfinex","ETHUSD",1751634625133,18.019,2552.5,2552.1,3.9182685]
["bitfinex","ETHUSD",1751634625434,0.36422057,2552.4,2552.1,3.9182685]
["bitfinex","ETHUSD",1751634626214,0.36422057,2552.3,2552.0,4.67924087]
["bitfinex","ETHUSD",1751634626414,10.0,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634626609,0.36489536,2552.2,2552.0,0.7608]
["bitfinex","ETHUSD",1751634627337,0.36488258,2552.2,2552.0,4.67927291]
["bitfinex","ETHUSD",1751634627537,0.36488258,2552.1,2552.0,4.67927291]
["bitfinex","ETHUSD",1751634627834,0.36488258,2552.2,2552.0,0.7608]
["bitfinex","ETHUSD",1751634632918,0.36537371,2552.2,2552.0,0.7608]
["bitfinex","ETHUSD",1751634633718,21.93511452,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634635362,18.017,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634635527,18.017,2552.3,2552.0,4.67929352]
["bitfinex","ETHUSD",1751634635856,18.017,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634636028,21.93504006,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634636448,3.91820018,2552.2,2552.0,0.7608]
["bitfinex","ETHUSD",1751634637426,21.93512222,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634639463,18.017,2552.3,2552.0,4.67926518]
["bitfinex","ETHUSD",1751634639631,18.017,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634639930,21.93506293,2552.3,2552.0,0.7608]
["bitfinex","ETHUSD",1751634642547,3.91834175,2552.1,2552.0,0.7608]
["bitfinex","ETHUSD",1751634643974,3.91826646,2552.2,2552.0,0.7608]
["bitfinex","ETHUSD",1751634644465,3.91826646,2552.2,2551.8,4.67167918]
["bitfinex","ETHUSD",1751634647353,3.91835567,2552.1,2551.8,0.7529]
["bitfinex","ETHUSD",1751634647959,3.91882178,2551.8,2551.6,1.96]
["bitfinex","ETHUSD",1751634648160,3.91903193,2551.7,2551.5,0.8237]
["bitfinex","ETHUSD",1751634648472,3.91912566,2551.6,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634648630,3.91931178,2551.5,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634649130,3.91920092,2551.6,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634649330,3.91926908,2551.5,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634649732,4.85687255,2551.6,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634649927,0.93769115,2551.6,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634650171,4.8568626,2551.6,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634650779,0.93769115,2551.6,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634651066,3.9185537,2552.0,2551.3,0.8666178]
["bitfinex","ETHUSD",1751634651067,0.93754404,2551.8,2551.7,3.91895599]
["bitfinex","ETHUSD",1751634651274,0.36615766,2551.8,2551.7,4.75135599]
["bitfinex","ETHUSD",1751634651679,0.93754404,2551.9,2551.7,0.8324]
["bitfinex","ETHUSD",1751634651831,4.8561765,2551.9,2551.7,0.8324]
["bitfinex","ETHUSD",1751634652036,3.91880241,2551.8,2551.4,0.8324]
["bitfinex","ETHUSD",1751634652235,7.994,2551.8,2551.4,4.75180697]
["bitfinex","ETHUSD",1751634652864,11.91280534,2551.8,2551.4,0.8324]
["bitfinex","ETHUSD",1751634653082,3.91898038,2551.7,2551.4,0.8324]
["bitfinex","ETHUSD",1751634653682,3.91938192,2551.5,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634653841,11.91515527,2551.6,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634654236,3.91936183,2551.5,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634655888,3.91941679,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634658056,11.91141679,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634658257,12.78262856,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634659800,21.3886591,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634659989,31.3886591,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634660184,32.32422445,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634661062,32.68966367,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634661265,31.75409832,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634661976,32.68937946,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634662178,23.14795264,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634662599,23.14785841,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634664474,33.12348895,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634664679,34.0581441,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634667112,25.45211356,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634668301,25.45165108,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634668504,25.45141463,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634668674,24.51722196,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634669508,23.96722196,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634669906,19.22820517,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634670207,22.78262856,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634670373,23.14769765,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634670576,24.08201939,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634670800,24.91141939,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634671413,24.91144362,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634674210,24.9117091,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634674512,24.91194071,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634675078,11.2365367,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634675279,23.19785501,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634677396,19.27843822,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634679618,19.27643822,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634680187,19.27727611,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634680800,7.8,2551.5,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634681120,7.8,2551.5,2551.3,0.7965178]
["bitfinex","ETHUSD",1751634681305,7.974,2551.4,2551.3,4.71608821]
["bitfinex","ETHUSD",1751634681506,7.8,2551.5,2551.3,4.71608821]
["bitfinex","ETHUSD",1751634681814,25.777,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751634682311,25.776,2551.5,2551.3,0.7965178]
["bitfinex","ETHUSD",1751634682512,25.776,2551.5,2551.3,4.71597603]
["bitfinex","ETHUSD",1751634682713,25.776,2551.5,2551.3,4.71598127]
["bitfinex","ETHUSD",1751634683392,25.776,2551.5,2551.3,0.7965178]
["bitfinex","ETHUSD",1751634683915,29.69526914,2551.5,2551.3,0.7965178]
["bitfinex","ETHUSD",1751634684312,13.82794448,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634688132,24.37794448,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634688330,25.20474448,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634688831,33.00474448,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634689010,33.5409379,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634691412,34.13343971,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634693811,33.5409379,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634695957,33.54081425,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634698831,33.54046422,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634699162,32.71366422,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634699373,32.07663368,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634700968,40.68266422,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634702269,42.68151858,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634703072,42.09636603,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634704264,41.50386422,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634708282,41.50377669,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634711198,41.50379504,2551.4,2551.3,0.0429178]
["bitfinex","ETHUSD",1751634711861,41.50379504,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751634712062,46.22529685,2551.4,2551.3,1e-08]
["bitfinex","ETHUSD",1751634712286,3.92018503,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634712481,28.66056612,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634712705,39.59716986,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634713868,40.14716986,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634714701,40.14620953,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634714890,43.26142212,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634715200,43.62692467,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634716903,43.62692467,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634718803,44.45922467,2550.9,2550.8,0.0429178]
["bitfinex","ETHUSD",1751634719513,44.45922467,2550.9,2550.7,0.01]
["bitfinex","ETHUSD",1751634719514,14.47033871,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634719721,16.30767809,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634720337,24.27767809,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634720643,24.2774267,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634721828,34.74169461,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634724340,42.54169461,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634725699,40.68345724,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634728712,24.1074267,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634728917,40.68345724,2550.8,2550.7,0.01]
["bitfinex","ETHUSD",1751634730128,40.68345724,2550.8,2549.8,3.96470278]
["bitfinex","ETHUSD",1751634730129,0.55,2550.3,2549.8,0.8421178]
["bitfinex","ETHUSD",1751634730306,22.52744538,2550.1,2549.8,0.8421178]
["bitfinex","ETHUSD",1751634730505,22.89269654,2550.1,2549.8,0.8421178]
["bitfinex","ETHUSD",1751634731915,23.82637673,2550.1,2549.8,0.8421178]
["bitfinex","ETHUSD",1751634732219,23.82581,2550.1,2549.8,0.8421178]
["bitfinex","ETHUSD",1751634732620,27.30637314,2550.1,2549.8,0.8421178]
["bitfinex","ETHUSD",1751634733752,27.85637314,2550.1,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634733910,4.47172242,2549.9,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634734108,32.34561671,2549.9,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634734403,32.88181013,2549.9,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634734606,32.88135876,2549.9,2549.8,0.0429178]
["bitfinex","ETHUSD",1751634734806,32.88135876,2549.9,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634734807,14.73453004,2549.7,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634735028,40.40897296,2549.7,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634735230,41.600271,2549.7,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634735834,23.0785221,2549.4,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634736008,31.0495221,2549.4,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634736426,38.8495221,2549.4,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634740537,38.8515221,2549.4,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634740839,42.33208524,2549.4,2549.3,0.0429178]
["bitfinex","ETHUSD",1751634742634,4.4731071,2549.0,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634742837,22.52944548,2548.8,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634745554,13.92341494,2548.8,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634745757,7.8,2548.9,2548.7,0.8627178]
["bitfinex","ETHUSD",1751634745958,7.973,2548.8,2548.7,5.2698599]
["bitfinex","ETHUSD",1751634746251,11.89641494,2548.8,2548.7,0.8627178]
["bitfinex","ETHUSD",1751634746453,16.57903054,2548.8,2548.7,0.8627178]
["bitfinex","ETHUSD",1751634746630,7.973,2548.8,2548.7,0.8627178]
["bitfinex","ETHUSD",1751634746836,11.89641494,2548.8,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634747459,11.72333769,2548.9,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634747658,7.8,2548.9,2548.8,0.7591]
["bitfinex","ETHUSD",1751634748022,7.978,2548.9,2548.8,0.7591]
["bitfinex","ETHUSD",1751634748459,11.90126101,2548.9,2548.8,0.7591]
["bitfinex","ETHUSD",1751634750035,3.92326101,2548.9,2548.8,0.7591]
["bitfinex","ETHUSD",1751634750255,3.92341494,2548.8,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634750456,13.92341494,2548.8,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634750657,22.86591675,2548.8,2548.7,0.0429178]
["bitfinex","ETHUSD",1751634752056,22.86591675,2548.8,2548.6,0.01]
["bitfinex","ETHUSD",1751634752057,15.06607068,2548.7,2548.6,1e-08]
["bitfinex","ETHUSD",1751634752256,15.06607068,2548.7,2548.2,0.0529178]
["bitfinex","ETHUSD",1751634752257,14.47418475,2548.3,2548.2,0.0529178]
["bitfinex","ETHUSD",1751634752459,38.86621529,2548.3,2548.2,0.0529178]
["bitfinex","ETHUSD",1751634752636,3.92480081,2547.9,2547.6,0.7694]
["bitfinex","ETHUSD",1751634752836,3.92480081,2547.9,2547.5,0.01]
["bitfinex","ETHUSD",1751634752838,21.91195486,2547.8,2547.5,0.01]
["bitfinex","ETHUSD",1751634753036,22.46195486,2547.8,2547.5,0.01]
["bitfinex","ETHUSD",1751634753250,21.91195486,2547.8,2547.5,0.01]
["bitfinex","ETHUSD",1751634753732,17.987,2547.8,2547.7,0.0529178]
["bitfinex","ETHUSD",1751634754227,10.0,2547.8,2547.7,0.0529178]
["bitfinex","ETHUSD",1751634754440,17.989,2547.8,2547.7,0.0529178]
["bitfinex","ETHUSD",1751634755128,21.91395486,2547.8,2547.7,0.0529178]
["bitfinex","ETHUSD",1751634755833,25.35843403,2547.8,2547.7,0.0529178]
["bitfinex","ETHUSD",1751634756340,25.90843403,2547.8,2547.7,0.0529178]
["bitfinex","ETHUSD",1751634757583,25.90843403,2547.8,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634757584,14.47572527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634757734,22.47072527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634758150,14.47572527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634758352,22.47172527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634758743,14.47572527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634759065,22.47172527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634759264,21.92072527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634759834,21.92072527,2547.3,2547.2,0.8199178]
["bitfinex","ETHUSD",1751634759835,17.995,2547.3,2547.2,0.8199178]
["bitfinex","ETHUSD",1751634760057,21.92072527,2547.3,2547.2,0.8199178]
["bitfinex","ETHUSD",1751634760257,21.92072527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634760661,22.47072527,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634760862,37.12113824,2547.3,2547.2,0.0429178]
["bitfinex","ETHUSD",1751634761264,37.12113824,2547.3,2546.2,0.0429178]
["bitfinex","ETHUSD",1751634761265,0.55,2546.6,2546.2,0.0429178]
["bitfinex","ETHUSD",1751634761468,13.92726701,2546.3,2546.2,0.0429178]
["bitfinex","ETHUSD",1751634761670,21.94226701,2546.3,2546.2,0.0429178]
["bitfinex","ETHUSD",1751634762047,21.94226701,2546.3,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634762048,3.92803833,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634762250,28.76988535,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634762454,18.047,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634762769,18.048,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634762955,7.28331582,2546.3,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634762957,0.59150948,2546.3,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634763136,13.92758123,2546.1,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634763442,11.97583006,2546.0,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634763642,10.0,2545.9,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634763856,18.05,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634764061,0.29897687,2546.5,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634764062,10.0,2546.7,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634764263,10.55,2546.1,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634764572,13.92789669,2545.9,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634764764,8.056,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634765484,10.0,2545.9,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634765667,8.056,2545.8,2545.7,3.97101546]
["bitfinex","ETHUSD",1751634765844,8.056,2545.8,2545.7,4.83857237]
["bitfinex","ETHUSD",1751634766274,8.056,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634766275,18.056,2545.8,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634766753,14.27334702,2546.6,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634766983,3.92725547,2546.4,2545.7,0.08219972]
["bitfinex","ETHUSD",1751634767155,8.071,2546.3,2545.9,3.92780528]
["bitfinex","ETHUSD",1751634767352,10.0,2546.2,2545.8,3.92794581]
["bitfinex","ETHUSD",1751634767574,8.073,2546.1,2545.7,0.0429178]
["bitfinex","ETHUSD",1751634767797,8.072,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751634767946,1.991,2546.8,2545.8,0.7666]
["bitfinex","ETHUSD",1751634768141,1.991,2546.8,2545.8,4.69463504]
["bitfinex","ETHUSD",1751634768142,10.0,2546.6,2545.8,4.69463504]
["bitfinex","ETHUSD",1751634768358,3.92736847,2546.3,2545.8,4.69463504]
["bitfinex","ETHUSD",1751634768561,8.074,2546.2,2545.8,4.6945673]
["bitfinex","ETHUSD",1751634769182,8.074,2546.2,2546.0,3.92771509]
["bitfinex","ETHUSD",1751634769487,8.074,2546.2,2546.0,3.92765214]
["bitfinex","ETHUSD",1751634769678,10.0,2546.5,2546.0,3.92765214]
["bitfinex","ETHUSD",1751634769883,8.072,2546.4,2545.9,3.9277872]
["bitfinex","ETHUSD",1751634770082,11.99913698,2546.4,2545.9,3.92776115]
["bitfinex","ETHUSD",1751634770584,11.99913698,2546.4,2545.8,5.56123318]
["bitfinex","ETHUSD",1751634770885,8.072,2546.4,2545.9,3.92783941]
["bitfinex","ETHUSD",1751634771073,11.99914026,2546.4,2545.9,3.92783941]
["bitfinex","ETHUSD",1751634771277,3.9272792,2546.3,2545.8,4.69458476]
["bitfinex","ETHUSD",1751634771584,8.072,2546.2,2545.8,4.69458476]
["bitfinex","ETHUSD",1751634772752,8.072,2546.2,2545.8,0.7666]
["bitfinex","ETHUSD",1751634772959,8.072,2546.2,2546.0,3.92772124]
["bitfinex","ETHUSD",1751634773455,8.072,2546.2,2545.9,3.92780104]
["bitfinex","ETHUSD",1751634773853,3.92712851,2546.4,2545.9,3.92780104]
["bitfinex","ETHUSD",1751634774079,8.066,2546.3,2545.9,3.92780104]
["bitfinex","ETHUSD",1751634774262,8.066,2546.3,2545.9,3.92781588]
["bitfinex","ETHUSD",1751634774585,3.92712851,2546.4,2545.9,3.92781588]
["bitfinex","ETHUSD",1751634774781,11.72709759,2546.5,2546.0,3.9276667]
["bitfinex","ETHUSD",1751634775081,11.72701024,2546.5,2545.9,3.96709383]
["bitfinex","ETHUSD",1751634775251,11.99121031,2546.4,2545.9,3.96709383]
["bitfinex","ETHUSD",1751634775452,3.92727256,2546.3,2545.9,3.92781499]
["bitfinex","ETHUSD",1751634775684,8.064,2546.4,2545.9,3.92781499]
["bitfinex","ETHUSD",1751634775685,8.062,2546.2,2546.0,3.92760647]
["bitfinex","ETHUSD",1751634775885,10.0,2546.4,2546.1,3.92750702]
["bitfinex","ETHUSD",1751634776186,10.0,2546.4,2546.2,0.8122]
["bitfinex","ETHUSD",1751634776382,8.063,2546.3,2546.2,0.8122]
["bitfinex","ETHUSD",1751634777687,10.0,2546.4,2546.2,0.8122]
["bitfinex","ETHUSD",1751634777886,10.0,2546.4,2546.2,4.73962125]
["bitfinex","ETHUSD",1751634778055,8.061,2546.3,2546.2,4.73962125]
["bitfinex","ETHUSD",1751634778382,8.061,2546.3,2546.2,0.8122]
["bitfinex","ETHUSD",1751634778689,8.061,2546.3,2546.2,4.73954038]
["bitfinex","ETHUSD",1751634778690,8.06,2546.3,2546.2,4.73954038]
["bitfinex","ETHUSD",1751634778871,10.0,2546.4,2546.2,0.8122]
["bitfinex","ETHUSD",1751634779182,7.8,2546.5,2546.2,1.28617693]
["bitfinex","ETHUSD",1751634779382,8.059,2546.4,2546.2,4.73955757]
["bitfinex","ETHUSD",1751634780185,8.059,2546.4,2546.3,3.92726701]
["bitfinex","ETHUSD",1751634780485,7.8,2546.5,2546.4,3.92711278]
["bitfinex","ETHUSD",1751634780683,13.92640509,2546.9,2546.4,3.92711278]
["bitfinex","ETHUSD",1751634780884,3.92688343,2546.6,2546.2,0.8122]
["bitfinex","ETHUSD",1751634781068,3.92688343,2546.6,2546.2,4.73961978]
["bitfinex","ETHUSD",1751634781387,8.057,2546.5,2546.2,4.73961978]
["bitfinex","ETHUSD",1751634781592,8.057,2546.5,2546.2,0.8122]
["bitfinex","ETHUSD",1751634781593,11.98402472,2546.5,2546.2,0.8122]
["bitfinex","ETHUSD",1751634781756,3.92726701,2546.3,2546.2,0.8122]
["bitfinex","ETHUSD",1751634781961,11.98326701,2546.3,2545.9,4.67826623]
["bitfinex","ETHUSD",1751634782585,8.056,2546.3,2546.0,3.92771169]
["bitfinex","ETHUSD",1751634782785,8.056,2546.3,2545.9,4.67819033]
["bitfinex","ETHUSD",1751634782992,8.056,2546.3,2545.6,0.001]
["bitfinex","ETHUSD",1751634782993,8.056,2546.3,2544.6,0.01]
["bitfinex","ETHUSD",1751634782994,0.55,2545.2,2544.6,0.01]
["bitfinex","ETHUSD",1751634783212,10.0,2544.0,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634783362,13.9320541,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634783696,13.9320541,2543.2,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634783697,12.32878202,2543.2,2542.7,0.8089]
["bitfinex","ETHUSD",1751634783867,5.44001603,2543.9,2542.7,2.8607]
["bitfinex","ETHUSD",1751634783868,3.24951924,2543.1,2542.7,2.8607]
["bitfinex","ETHUSD",1751634784063,2.32018381,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751634784261,0.92816006,2543.1,2543.0,0.92304394]
["bitfinex","ETHUSD",1751634784522,0.92816006,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751634784664,0.92816006,2543.1,2543.0,6.00636335]
["bitfinex","ETHUSD",1751634784873,0.92816006,2543.1,2542.9,3.93246163]
["bitfinex","ETHUSD",1751634785165,0.92675279,2543.0,2542.7,0.7877]
["bitfinex","ETHUSD",1751634785376,3.9315394,2543.6,2542.9,3.93251799]
["bitfinex","ETHUSD",1751634785580,0.92569015,2543.5,2543.0,0.6439081]
["bitfinex","ETHUSD",1751634785785,0.92569015,2543.4,2543.0,0.6439081]
["bitfinex","ETHUSD",1751634785987,0.92569015,2543.3,2543.0,0.60458447]
["bitfinex","ETHUSD",1751634786190,9.23569015,2543.2,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634786380,0.92569015,2543.1,2542.6,3.9757613]
["bitfinex","ETHUSD",1751634786688,0.92569015,2543.0,2542.7,2.074]
["bitfinex","ETHUSD",1751634786891,8.31,2543.2,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634786892,0.92569015,2542.9,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634787188,0.92569015,2542.8,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634787395,0.92569015,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634787695,0.92569015,2542.7,2542.6,3.97589978]
["bitfinex","ETHUSD",1751634787894,0.92569015,2542.7,2542.6,5.36751795]
["bitfinex","ETHUSD",1751634788094,2.32018381,2543.4,2543.1,3.93220872]
["bitfinex","ETHUSD",1751634788268,0.8125,2544.2,2543.5,3.93159032]
["bitfinex","ETHUSD",1751634788269,2.32018381,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751634788469,3.13636439,2544.1,2543.6,0.7871]
["bitfinex","ETHUSD",1751634788695,0.0429178,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1751634788863,0.0429178,2544.1,2544.0,4.71699675]
["bitfinex","ETHUSD",1751634789995,0.0429178,2544.1,2544.0,6.79099675]
["bitfinex","ETHUSD",1751634795018,0.0429178,2544.1,2544.0,7.62700492]
["bitfinex","ETHUSD",1751634795797,0.0429178,2544.1,2544.0,15.95600492]
["bitfinex","ETHUSD",1751634796003,0.0429178,2544.7,2544.6,3.92989074]
["bitfinex","ETHUSD",1751634796315,0.0429178,2544.7,2544.6,6.79039074]
["bitfinex","ETHUSD",1751634796501,0.0429178,2544.7,2544.6,7.86243242]
["bitfinex","ETHUSD",1751634798498,0.0429178,2544.7,2544.6,16.18143242]
["bitfinex","ETHUSD",1751634803217,0.0429178,2545.2,2545.1,3.92911869]
["bitfinex","ETHUSD",1751634803517,0.0429178,2545.2,2545.1,3.96840987]
["bitfinex","ETHUSD",1751634803685,0.0429178,2545.2,2545.1,6.41347532]
["bitfinex","ETHUSD",1751634804324,0.0429178,2545.2,2545.1,6.37418414]
["bitfinex","ETHUSD",1751634804617,0.0429178,2545.2,2545.1,8.44818414]
["bitfinex","ETHUSD",1751634806198,0.0429178,2545.2,2545.1,6.37418414]
["bitfinex","ETHUSD",1751634806398,0.0429178,2545.2,2545.1,8.44818414]
["bitfinex","ETHUSD",1751634808542,0.92618206,2545.6,2545.1,8.44818414]
["bitfinex","ETHUSD",1751634808543,0.0429178,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1751634808823,0.0429178,2546.2,2546.1,15.44923305]
["bitfinex","ETHUSD",1751634809399,1e-08,2546.2,2546.1,15.44923305]
["bitfinex","ETHUSD",1751634812399,1e-08,2546.2,2546.1,5.08723305]
["bitfinex","ETHUSD",1751634812600,1e-08,2546.2,2546.1,15.0754755]
["bitfinex","ETHUSD",1751634813638,1e-08,2546.2,2546.1,4.6944755]
["bitfinex","ETHUSD",1751634813931,1e-08,2546.2,2546.1,15.0974755]
["bitfinex","ETHUSD",1751634816641,0.00200001,2546.2,2546.1,15.0974755]
["bitfinex","ETHUSD",1751634820912,0.00200001,2546.2,2546.1,6.0255755]
["bitfinex","ETHUSD",1751634821109,0.00200001,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1751634821410,0.00200001,2546.2,2546.1,14.34485125]
["bitfinex","ETHUSD",1751634821637,0.00200001,2546.2,2546.1,16.9414323]
["bitfinex","ETHUSD",1751634822243,0.00200001,2546.2,2546.1,6.5634323]
["bitfinex","ETHUSD",1751634822431,0.00200001,2546.2,2546.1,4.7361755]
["bitfinex","ETHUSD",1751634822632,0.00200001,2546.2,2546.1,15.1141755]
["bitfinex","ETHUSD",1751634823345,0.00200001,2546.2,2546.1,15.1131755]
["bitfinex","ETHUSD",1751634823640,0.00200001,2546.2,2546.1,15.1111755]
["bitfinex","ETHUSD",1751634826325,0.00200001,2546.2,2546.0,3.92771672]
["bitfinex","ETHUSD",1751634826326,0.00200001,2546.2,2545.8,0.8323]
["bitfinex","ETHUSD",1751634826528,0.00200001,2546.2,2546.1,3.9275755]
["bitfinex","ETHUSD",1751634826711,0.00200001,2546.2,2546.1,2.097]
["bitfinex","ETHUSD",1751634826930,0.8134,2546.1,2545.3,2.097]
["bitfinex","ETHUSD",1751634827112,3.9281068,2545.8,2545.3,2.097]
["bitfinex","ETHUSD",1751634827528,0.92897491,2545.7,2545.3,6.02579594]
["bitfinex","ETHUSD",1751634827740,12.58931514,2546.0,2545.3,6.02579594]
["bitfinex","ETHUSD",1751634827741,12.58931514,2546.0,2545.4,3.92861948]
["bitfinex","ETHUSD",1751634827742,3.92796267,2545.9,2545.4,3.92861948]
["bitfinex","ETHUSD",1751634827944,8.66154,2546.0,2545.4,3.92861948]
["bitfinex","ETHUSD",1751634827945,0.92897519,2545.8,2545.5,3.9284875]
["bitfinex","ETHUSD",1751634828141,3.92800983,2545.9,2545.4,0.03928655]
["bitfinex","ETHUSD",1751634828354,0.9289751,2545.8,2545.4,3.96790062]
["bitfinex","ETHUSD",1751634828553,0.9289751,2545.7,2545.3,10.385]
["bitfinex","ETHUSD",1751634828852,0.9289751,2545.9,2545.6,3.92826409]
["bitfinex","ETHUSD",1751634829051,0.9289751,2545.8,2545.6,3.92826409]
["bitfinex","ETHUSD",1751634829256,11.7277318,2546.0,2545.6,3.92826409]
["bitfinex","ETHUSD",1751634829562,0.92959035,2545.9,2545.5,5.82841784]
["bitfinex","ETHUSD",1751634829852,0.92959035,2545.8,2545.5,5.82841784]
["bitfinex","ETHUSD",1751634830056,13.37478911,2546.0,2545.5,5.82841784]
["bitfinex","ETHUSD",1751634830251,4.85747816,2545.9,2545.5,3.92841784]
["bitfinex","ETHUSD",1751634830455,0.92958955,2545.8,2545.6,6.02633297]
["bitfinex","ETHUSD",1751634830654,13.37480057,2546.0,2545.6,6.02633297]
["bitfinex","ETHUSD",1751634830960,0.92989066,2545.9,2545.6,2.098]
["bitfinex","ETHUSD",1751634831160,0.92989066,2545.8,2545.6,2.098]
["bitfinex","ETHUSD",1751634831455,13.37480057,2546.0,2545.6,2.098]
["bitfinex","ETHUSD",1751634831661,0.93026139,2545.9,2545.6,2.098]
["bitfinex","ETHUSD",1751634831827,0.93026139,2545.8,2545.6,2.098]
["bitfinex","ETHUSD",1751634832027,13.37480057,2546.0,2545.6,2.098]
["bitfinex","ETHUSD",1751634832260,0.93026136,2545.9,2545.6,2.098]
["bitfinex","ETHUSD",1751634832559,0.93026136,2545.8,2545.6,2.098]
["bitfinex","ETHUSD",1751634832729,13.37480057,2546.0,2545.6,2.098]
["bitfinex","ETHUSD",1751634832926,4.85842542,2545.9,2545.6,2.098]
["bitfinex","ETHUSD",1751634833149,3.92819263,2545.7,2545.5,0.001]
["bitfinex","ETHUSD",1751634833352,3.92808779,2545.8,2545.5,0.001]
["bitfinex","ETHUSD",1751634833552,4.85899801,2545.7,2545.5,0.001]
["bitfinex","ETHUSD",1751634833741,3.92812931,2545.8,2545.5,0.001]
["bitfinex","ETHUSD",1751634834044,0.93078463,2545.7,2545.5,3.92941754]
["bitfinex","ETHUSD",1751634834242,11.72773639,2546.0,2545.5,3.92942675]
["bitfinex","ETHUSD",1751634834441,0.9308428,2545.9,2545.5,3.92942675]
["bitfinex","ETHUSD",1751634834655,0.9308428,2545.8,2545.5,3.92942675]
["bitfinex","ETHUSD",1751634834857,0.9308428,2545.7,2545.5,0.001]
["bitfinex","ETHUSD",1751634835064,3.92789052,2545.9,2545.5,0.001]
["bitfinex","ETHUSD",1751634835260,0.93081744,2545.8,2545.5,0.001]
["bitfinex","ETHUSD",1751634835556,0.93081744,2545.7,2545.5,3.92947139]
["bitfinex","ETHUSD",1751634835855,11.72774576,2546.0,2545.5,6.02741944]
["bitfinex","ETHUSD",1751634836062,0.93089488,2545.9,2545.5,6.02741944]
["bitfinex","ETHUSD",1751634836249,0.93089488,2545.8,2545.5,6.02741944]
["bitfinex","ETHUSD",1751634836450,0.93089488,2545.7,2545.5,6.02741944]
["bitfinex","ETHUSD",1751634836659,11.72774576,2546.0,2545.5,6.02741944]
["bitfinex","ETHUSD",1751634836962,2.57786041,2545.9,2545.5,6.02741944]
["bitfinex","ETHUSD",1751634837159,0.93097977,2545.8,2545.5,2.099]
["bitfinex","ETHUSD",1751634837460,0.93097977,2545.7,2545.5,2.099]
["bitfinex","ETHUSD",1751634837662,3.92804072,2545.8,2545.5,2.099]
["bitfinex","ETHUSD",1751634837845,0.9310384,2545.7,2545.5,2.099]
["bitfinex","ETHUSD",1751634838054,3.92804072,2545.8,2545.5,2.099]
["bitfinex","ETHUSD",1751634838227,0.93103904,2545.7,2545.5,2.099]
["bitfinex","ETHUSD",1751634838431,5.57484646,2545.9,2545.5,2.099]
["bitfinex","ETHUSD",1751634838662,3.92834695,2545.6,2545.5,0.001]
["bitfinex","ETHUSD",1751634839048,5.62680363,2545.6,2545.5,0.001]
["bitfinex","ETHUSD",1751634840458,5.626618,2545.6,2545.5,0.001]
["bitfinex","ETHUSD",1751634845782,5.626618,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634845783,17.67579183,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634846082,23.245618,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634846280,26.57464112,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634846953,40.44114144,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634847474,40.44098959,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634847659,38.87098959,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634848182,38.86959847,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634848569,17.11721108,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634849066,25.37421108,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634850074,25.01125,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634850546,16.75425,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634850743,14.99522688,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634850977,10.29947993,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634851144,23.24662688,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634852145,23.60934998,2545.6,2545.5,1e-08]
["bitfinex","ETHUSD",1751634853867,4.72850996,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634854071,22.9765596,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634854603,23.33949497,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634855468,23.63387232,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634856885,23.63409701,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634857884,23.63412798,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634859787,15.37412798,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634859988,15.07975063,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634860290,9.89237096,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634860488,8.72947993,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634860688,12.65828989,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634861160,26.16167728,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634862059,27.33126088,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634862572,31.18015336,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634863267,17.67676597,2545.3,2545.2,1e-08]
["bitfinex","ETHUSD",1751634864188,3.92927308,2545.0,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634864390,9.18447993,2544.9,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634864563,0.92947993,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634865306,8.255,2544.9,2544.7,0.8511178]
["bitfinex","ETHUSD",1751634866083,13.10644513,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634867685,9.17686324,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634870989,13.10644513,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634871512,13.47117841,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634871804,9.54159652,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634872176,13.47127722,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634873910,9.54169533,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634874410,9.17686324,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634874581,0.93186324,2544.8,2544.7,3.97265411]
["bitfinex","ETHUSD",1751634875611,0.93186324,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634875997,4.86144513,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634876321,15.94026536,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634878283,15.14990504,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634878483,13.44863099,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634879514,21.24863099,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634880285,14.20353099,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634880494,16.51954025,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634883322,14.20353099,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634883622,1.2970491,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634883787,13.44163099,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634884121,14.26463099,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634884282,14.75937366,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634885422,16.58064025,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634885723,19.98198706,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634887686,17.6659778,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634887892,19.98198706,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634888190,17.6659778,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634888685,17.66739791,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634889119,16.84439791,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634889592,13.4400511,2544.8,2544.7,0.0429178]
["bitfinex","ETHUSD",1751634891087,13.4400511,2544.8,2544.1,4.72702295]
["bitfinex","ETHUSD",1751634891088,3.9306631,2544.1,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634891287,3.9312812,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634891488,0.93323437,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634891689,0.8104,2544.3,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634891690,8.259,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634891902,0.93323437,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634892103,0.93323437,2543.8,2543.6,4.4615788]
["bitfinex","ETHUSD",1751634892303,8.263,2544.0,2543.7,0.786]
["bitfinex","ETHUSD",1751634892503,0.93275326,2543.9,2543.7,0.786]
["bitfinex","ETHUSD",1751634893020,12.19283567,2544.0,2543.7,0.786]
["bitfinex","ETHUSD",1751634893223,4.86375188,2543.9,2543.7,0.786]
["bitfinex","ETHUSD",1751634893403,4.86346794,2543.9,2543.7,0.786]
["bitfinex","ETHUSD",1751634893920,4.86346794,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634893921,3.93112666,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634894126,3.9312812,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634895723,12.18821104,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634895927,8.257,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634896909,8.26,2543.9,2543.6,0.53397496]
["bitfinex","ETHUSD",1751634897158,12.19098893,2543.9,2543.6,0.53397496]
["bitfinex","ETHUSD",1751634897302,12.19092308,2544.0,2543.6,0.53397496]
["bitfinex","ETHUSD",1751634897500,12.19192308,2544.0,2543.6,0.53397496]
["bitfinex","ETHUSD",1751634898122,3.93056411,2544.2,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634898123,3.9305086,2544.2,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634898320,9.55658472,2544.1,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634898524,11.73036672,2544.3,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634898525,3.93108986,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634899023,12.19396553,2544.0,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634899334,3.93103825,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634899749,3.93113616,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634900228,12.19213616,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634900416,3.9312812,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634901128,8.261,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634901310,0.7682,2544.2,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634901511,9.55563427,2544.1,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634901711,3.9312812,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634901904,12.1902812,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634905337,8.259,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634907235,3.93097912,2543.9,2543.6,0.8807178]
["bitfinex","ETHUSD",1751634907439,0.93221822,2544.0,2543.6,4.81214839]
["bitfinex","ETHUSD",1751634907622,13.48143133,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634907941,4.8634184,2543.8,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634908364,8.254,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634908510,12.1849796,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634908709,8.254,2543.9,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634908904,3.93088969,2544.0,2543.7,0.7872]
["bitfinex","ETHUSD",1751634909221,13.48159506,2543.9,2543.7,0.7872]
["bitfinex","ETHUSD",1751634909422,4.86378571,2543.8,2543.7,0.7872]
["bitfinex","ETHUSD",1751634909635,5.22803621,2543.8,2543.7,0.7872]
["bitfinex","ETHUSD",1751634909843,0.93265905,2543.8,2543.7,0.7872]
["bitfinex","ETHUSD",1751634910048,0.93265905,2543.8,2543.7,4.7184812]
["bitfinex","ETHUSD",1751634910352,8.249,2543.9,2543.7,0.7872]
["bitfinex","ETHUSD",1751634910652,8.249,2543.9,2543.7,4.71838588]
["bitfinex","ETHUSD",1751634911059,8.248,2543.9,2543.7,4.71841974]
["bitfinex","ETHUSD",1751634911357,3.9312812,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634911655,13.10916669,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634912550,13.47342605,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634913365,13.10916669,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634913958,13.10906645,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634914168,9.54210285,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634914374,9.54610285,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634914664,9.54610285,2543.7,2543.6,4.79045356]
["bitfinex","ETHUSD",1751634914665,0.93278525,2543.7,2543.6,4.79045356]
["bitfinex","ETHUSD",1751634914831,8.248,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751634915031,9.54537167,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751634915238,0.93306258,2543.8,2543.7,3.9312812]
["bitfinex","ETHUSD",1751634915643,8.247,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1751634915968,0.001,2544.0,2543.9,3.93097212]
["bitfinex","ETHUSD",1751634916161,0.001,2544.0,2543.9,0.7748]
["bitfinex","ETHUSD",1751634916329,0.001,2544.0,2543.9,4.70577212]
["bitfinex","ETHUSD",1751634918055,0.001,2544.0,2543.9,4.74508184]
["bitfinex","ETHUSD",1751634918959,0.001,2544.0,2543.9,4.70577212]
["bitfinex","ETHUSD",1751634919153,0.001,2544.0,2543.9,5.56945926]
["bitfinex","ETHUSD",1751634922844,0.001,2544.0,2543.9,5.60876898]
["bitfinex","ETHUSD",1751634923070,0.001,2544.0,2543.9,5.56945926]
["bitfinex","ETHUSD",1751634934485,0.001,2544.0,2543.9,5.60876898]
["bitfinex","ETHUSD",1751634935102,0.001,2544.0,2543.9,5.56945926]
["bitfinex","ETHUSD",1751634940190,0.001,2544.0,2543.9,13.75345926]
["bitfinex","ETHUSD",1751634947447,0.001,2544.0,2543.9,13.75545926]
["bitfinex","ETHUSD",1751634952032,0.001,2544.0,2543.9,13.95145926]
["bitfinex","ETHUSD",1751634955416,1e-08,2544.0,2543.9,13.95145926]
["bitfinex","ETHUSD",1751634959569,1e-08,2544.0,2543.9,5.76745926]
["bitfinex","ETHUSD",1751634959725,1e-08,2544.0,2543.9,13.90845926]
["bitfinex","ETHUSD",1751634966163,1e-08,2544.0,2543.9,13.89045926]
["bitfinex","ETHUSD",1751634966362,8.5606,2544.9,2544.0,0.7816]
["bitfinex","ETHUSD",1751634966686,2.54957682,2544.8,2544.3,3.9302927]
["bitfinex","ETHUSD",1751634966993,0.93523608,2544.7,2544.4,3.93011335]
["bitfinex","ETHUSD",1751634967282,0.9352431,2544.6,2544.5,3.93004519]
["bitfinex","ETHUSD",1751634967882,0.8287,2544.5,2544.2,3.93049352]
["bitfinex","ETHUSD",1751634968056,0.93522287,2544.4,2544.2,3.93049352]
["bitfinex","ETHUSD",1751634968256,1.77741743,2544.5,2544.2,3.93049352]
["bitfinex","ETHUSD",1751634968563,0.93510463,2544.4,2544.2,3.93049352]
["bitfinex","ETHUSD",1751634968761,8.65847433,2544.3,2543.9,0.002]
["bitfinex","ETHUSD",1751634969072,0.7818,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634969251,1.71689228,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634970150,2.08177008,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634970561,1.71689228,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634970780,2.08158746,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634971096,16.13793644,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634971281,24.26693644,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634971580,32.06667915,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634973781,32.06323742,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634974086,33.63323742,2544.0,2543.9,0.002]
["bitfinex","ETHUSD",1751634975395,13.40565553,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634975693,22.50174397,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634976394,21.96726964,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634976902,18.03598844,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634977069,9.54755055,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634977397,16.7419,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634978285,22.74046919,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634979206,24.0330294,2543.7,2543.6,0.0529178]
["bitfinex","ETHUSD",1751634980403,24.0330294,2543.7,2543.5,0.002]
["bitfinex","ETHUSD",1751634980404,4.6979541,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634980569,21.48642843,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634980769,22.21142057,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634981497,23.13956302,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634982674,11.07750892,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634982880,13.75109655,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634983417,21.8436049,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634984683,29.6436049,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634985407,29.28142843,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634987397,21.48142843,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634987601,23.155138,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634987817,24.58308747,2543.2,2543.1,0.0429178]
["bitfinex","ETHUSD",1751634988114,24.58308747,2543.2,2542.8,0.01]
["bitfinex","ETHUSD",1751634988115,4.72991799,2542.9,2542.8,0.01]
["bitfinex","ETHUSD",1751634988289,21.87226089,2542.9,2542.8,0.01]
["bitfinex","ETHUSD",1751634988485,22.79896769,2542.9,2542.8,0.01]
["bitfinex","ETHUSD",1751634988722,24.26602473,2542.9,2542.8,0.01]
["bitfinex","ETHUSD",1751634990104,3.9328273,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751634990307,4.68950081,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634990496,0.8274,2542.5,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634990699,4.76007264,2542.8,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634990910,8.48950236,2542.7,2542.3,3.93336511]
["bitfinex","ETHUSD",1751634991230,3.93350761,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634991537,8.129,2542.2,2542.1,3.9766037]
["bitfinex","ETHUSD",1751634991715,8.131,2542.3,2542.1,3.9766037]
["bitfinex","ETHUSD",1751634992131,8.131,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634992903,12.06446346,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634993398,8.131,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634993597,5.69200725,2542.7,2542.2,3.93360081]
["bitfinex","ETHUSD",1751634993840,12.06599971,2542.6,2542.1,3.97659793]
["bitfinex","ETHUSD",1751634994402,1.75909024,2542.7,2542.1,0.0429178]
["bitfinex","ETHUSD",1751634994731,8.132,2542.6,2542.3,4.75807569]
["bitfinex","ETHUSD",1751634995031,8.132,2542.6,2542.3,0.8247]
["bitfinex","ETHUSD",1751634995235,8.132,2542.5,2542.4,3.93320168]
["bitfinex","ETHUSD",1751634995404,8.132,2542.5,2542.3,4.75806922]
["bitfinex","ETHUSD",1751634995727,0.7535,2542.9,2542.3,1.3047987]
["bitfinex","ETHUSD",1751634995930,3.93236243,2543.1,2542.6,3.93290441]
["bitfinex","ETHUSD",1751634996148,0.7758,2543.3,2542.4,0.7637]
["bitfinex","ETHUSD",1751634996300,12.42832371,2543.2,2542.7,3.93273606]
["bitfinex","ETHUSD",1751634996654,8.133,2543.1,2542.9,0.7949]
["bitfinex","ETHUSD",1751634996998,3.93213866,2543.2,2542.9,0.7949]
["bitfinex","ETHUSD",1751634997239,8.134,2543.1,2542.9,0.7949]
["bitfinex","ETHUSD",1751634997461,8.70139213,2543.6,2543.3,3.93186047]
["bitfinex","ETHUSD",1751634997462,0.0429178,2543.6,2543.3,3.93186047]
["bitfinex","ETHUSD",1751634997650,0.40548552,2543.6,2543.3,3.93186047]
["bitfinex","ETHUSD",1751634997856,0.0429178,2543.6,2543.4,3.9317449]
["bitfinex","ETHUSD",1751634998146,8.1789178,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751634998346,0.0429178,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751634998554,0.0429178,2543.6,2543.4,4.72826047]
["bitfinex","ETHUSD",1751634998902,0.0429178,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751634999504,0.0429178,2543.6,2543.5,4.79758135]
["bitfinex","ETHUSD",1751635000143,0.0429178,2543.6,2543.5,0.86599103]
["bitfinex","ETHUSD",1751635002147,0.0429178,2543.6,2543.5,4.79758135]
["bitfinex","ETHUSD",1751635002847,0.0429178,2543.6,2543.5,0.86599103]
["bitfinex","ETHUSD",1751635003546,0.0429178,2543.6,2543.5,4.79758135]
["bitfinex","ETHUSD",1751635004984,0.0429178,2543.6,2543.5,0.86599103]
["bitfinex","ETHUSD",1751635006324,0.0429178,2543.6,2543.5,4.79758135]
["bitfinex","ETHUSD",1751635008956,0.0429178,2543.6,2543.5,4.83689725]
["bitfinex","ETHUSD",1751635009577,0.0429178,2543.6,2543.5,4.79758135]
["bitfinex","ETHUSD",1751635010262,0.0429178,2543.6,2543.5,0.86599103]
["bitfinex","ETHUSD",1751635010662,0.0429178,2543.6,2543.5,4.79758135]
["bitfinex","ETHUSD",1751635011860,0.0429178,2543.6,2543.5,6.81458135]
["bitfinex","ETHUSD",1751635017261,0.0439178,2543.6,2543.5,6.81458135]
["bitfinex","ETHUSD",1751635018478,0.0439178,2543.6,2543.4,3.0096]
["bitfinex","ETHUSD",1751635021563,0.0439178,2543.6,2543.4,2.213]
["bitfinex","ETHUSD",1751635022170,0.0439178,2543.6,2543.5,1.9]
["bitfinex","ETHUSD",1751635022882,0.0439178,2543.6,2543.3,0.002]
["bitfinex","ETHUSD",1751635022883,4.17135356,2543.6,2543.3,0.002]
["bitfinex","ETHUSD",1751635023082,3.93159032,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751635023582,0.2399178,2543.6,2543.3,0.002]
["bitfinex","ETHUSD",1751635023782,0.2399178,2543.6,2543.5,0.8259]
["bitfinex","ETHUSD",1751635023985,0.0439178,2543.6,2543.5,0.8259]
["bitfinex","ETHUSD",1751635024189,0.0439178,2543.6,2543.5,0.8652159]
["bitfinex","ETHUSD",1751635024393,0.0439178,2543.6,2543.5,4.79680622]
["bitfinex","ETHUSD",1751635025474,0.0439178,2543.6,2543.5,0.8652159]
["bitfinex","ETHUSD",1751635027477,0.0439178,2543.6,2543.4,4.12765195]
["bitfinex","ETHUSD",1751635027478,0.0439178,2543.6,2543.4,0.196]
["bitfinex","ETHUSD",1751635027805,4.9423627,2543.6,2543.3,0.002]
["bitfinex","ETHUSD",1751635028097,0.0439178,2543.6,2543.3,3.93389628]
["bitfinex","ETHUSD",1751635028274,0.0439178,2543.6,2543.5,1.9]
["bitfinex","ETHUSD",1751635028473,1.3434237,2543.6,2543.5,1.9]
["bitfinex","ETHUSD",1751635029685,5.27485946,2543.6,2543.5,1.9]
["bitfinex","ETHUSD",1751635030028,6.0734704,2543.6,2543.5,1.9]
["bitfinex","ETHUSD",1751635030158,7.95995317,2543.6,2543.5,1.9]
["bitfinex","ETHUSD",1751635030694,3.93160958,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751635030865,4.12760958,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751635033689,3.9317449,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635033902,5.23056135,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635034081,7.06153022,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635034281,3.12978532,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635034486,7.06153022,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635038086,5.23056135,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635038803,1.29881645,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635039007,0.9339604,2543.4,2543.3,0.002]
["bitfinex","ETHUSD",1751635039202,0.196,2543.5,2543.3,0.002]
["bitfinex","ETHUSD",1751635039405,0.56070636,2543.5,2543.3,3.93382937]
["bitfinex","ETHUSD",1751635039582,0.2399178,2543.6,2543.4,4.7574449]
["bitfinex","ETHUSD",1751635039785,0.2399178,2543.6,2543.5,5.97790622]
["bitfinex","ETHUSD",1751635039786,0.0439178,2543.6,2543.5,5.97790622]
["bitfinex","ETHUSD",1751635040285,0.0439178,2543.6,2543.5,5.93859032]
["bitfinex","ETHUSD",1751635040721,0.0439178,2543.6,2543.5,5.97790622]
["bitfinex","ETHUSD",1751635042919,0.0439178,2543.6,2543.5,5.93859032]
["bitfinex","ETHUSD",1751635043119,0.0439178,2543.6,2543.5,7.10861256]
["bitfinex","ETHUSD",1751635046824,0.0439178,2543.6,2543.5,9.00861256]
["bitfinex","ETHUSD",1751635047724,0.0439178,2543.6,2543.5,7.10861256]
["bitfinex","ETHUSD",1751635051094,0.0439178,2543.6,2543.5,7.14792846]
["bitfinex","ETHUSD",1751635051895,0.0439178,2543.6,2543.5,9.04792846]
["bitfinex","ETHUSD",1751635052094,0.0439178,2543.6,2543.5,9.76171256]
["bitfinex","ETHUSD",1751635052327,0.0439178,2543.6,2543.5,7.86171256]
["bitfinex","ETHUSD",1751635054240,0.0439178,2543.6,2543.5,15.96971256]
["bitfinex","ETHUSD",1751635056553,0.0439178,2543.6,2543.5,14.04559032]
["bitfinex","ETHUSD",1751635057143,0.0439178,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751635058330,0.0439178,2543.6,2543.5,4.73290622]
["bitfinex","ETHUSD",1751635059041,0.0439178,2543.6,2543.5,4.69359032]
["bitfinex","ETHUSD",1751635061925,0.0439178,2543.6,2543.5,5.49359032]
["bitfinex","ETHUSD",1751635062111,0.0439178,2543.6,2543.5,8.41434909]
["bitfinex","ETHUSD",1751635062838,1e-08,2543.6,2543.5,8.41434909]
["bitfinex","ETHUSD",1751635080040,1e-08,2543.6,2543.5,14.83959032]
["bitfinex","ETHUSD",1751635080957,1e-08,2543.6,2543.5,4.73159032]
["bitfinex","ETHUSD",1751635081130,1e-08,2543.6,2543.5,14.83959032]
["bitfinex","ETHUSD",1751635083434,1e-08,2543.6,2543.5,23.50365564]
["bitfinex","ETHUSD",1751635083957,1e-08,2543.6,2543.5,4.73159032]
["bitfinex","ETHUSD",1751635083958,0.75520001,2543.6,2543.5,4.73159032]
["bitfinex","ETHUSD",1751635084141,0.75520001,2543.6,2543.5,14.83859032]
["bitfinex","ETHUSD",1751635084332,1e-08,2543.6,2543.5,14.83859032]
["bitfinex","ETHUSD",1751635085334,1e-08,2543.6,2543.5,16.73542375]
["bitfinex","ETHUSD",1751635085743,1e-08,2543.6,2543.5,16.73742375]
["bitfinex","ETHUSD",1751635086350,1e-08,2543.6,2543.5,17.54112375]
["bitfinex","ETHUSD",1751635095047,1e-08,2543.6,2543.5,7.43412375]
["bitfinex","ETHUSD",1751635095254,1e-08,2543.6,2543.5,16.73242375]
["bitfinex","ETHUSD",1751635099053,1e-08,2543.6,2543.5,17.51852375]
["bitfinex","ETHUSD",1751635100872,1e-08,2543.6,2543.5,9.41952375]
["bitfinex","ETHUSD",1751635101052,1e-08,2543.6,2543.5,17.51752375]
["bitfinex","ETHUSD",1751635101383,1e-08,2543.6,2543.5,16.73142375]
["bitfinex","ETHUSD",1751635101906,1e-08,2543.6,2543.5,6.63042375]
["bitfinex","ETHUSD",1751635102192,1e-08,2543.6,2543.5,8.63342375]
["bitfinex","ETHUSD",1751635102354,1e-08,2543.6,2543.5,6.73659032]
["bitfinex","ETHUSD",1751635102555,1e-08,2543.6,2543.5,14.83459032]
["bitfinex","ETHUSD",1751635104887,1e-08,2543.6,2543.5,14.83359032]
["bitfinex","ETHUSD",1751635106060,1e-08,2543.6,2543.5,2.805]
["bitfinex","ETHUSD",1751635106258,0.82520001,2543.6,2543.5,0.802]
["bitfinex","ETHUSD",1751635106460,4.75663577,2543.6,2543.5,0.802]
["bitfinex","ETHUSD",1751635106651,6.6878341,2543.6,2543.5,0.802]
["bitfinex","ETHUSD",1751635106854,7.62290781,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635107354,6.6878341,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635112287,2.75639834,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635113280,6.6878341,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635113483,2.75639834,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635114096,6.6878341,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635114404,2.75639834,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635116307,6.6878341,2543.6,2543.5,0.71699127]
["bitfinex","ETHUSD",1751635116529,15.35189942,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751635117017,6.6878341,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751635118123,15.35189942,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751635120227,24.08387532,2543.6,2543.5,0.002]
["bitfinex","ETHUSD",1751635120734,4.7526449,2543.4,2543.3,1e-08]
["bitfinex","ETHUSD",1751635121016,33.14908049,2543.4,2543.3,1e-08]
["bitfinex","ETHUSD",1751635121223,4.6870273,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635121426,21.44809262,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635122025,20.5840273,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635124099,12.4870273,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635124306,14.34378763,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635124501,16.6522,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635124708,16.094,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635124905,7.996,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635125147,7.8,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635126025,11.7328273,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635126403,14.88487821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635127508,22.98287821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635129419,14.88487821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635129744,22.98187821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635129949,14.88487821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635130246,22.98187821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635130544,14.88487821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635130749,22.98287821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635130947,15.08087821,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635131147,20.0268273,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635132229,29.48669262,2542.7,2542.6,0.0429178]
["bitfinex","ETHUSD",1751635133422,29.48669262,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751635133621,30.7803867,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751635133863,25.58762741,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751635135189,25.22427913,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751635135331,25.58775773,2542.7,2542.6,1e-08]
["bitfinex","ETHUSD",1751635137155,24.79195773,2542.7,2542.4,1e-08]
["bitfinex","ETHUSD",1751635137477,24.79195773,2542.7,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635137478,3.93360081,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635137665,13.18987941,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635137841,14.12022521,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635139640,14.1199791,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635139941,15.87532492,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635140661,5.1771791,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635140864,12.3448333,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635141058,11.98160081,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635141242,3.93352422,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635141676,8.098,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635142167,3.93352422,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635142353,8.098,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635143971,12.03160081,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635144737,3.93353185,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635144947,0.93096619,2542.6,2542.2,0.7671]
["bitfinex","ETHUSD",1751635145140,8.46065418,2542.5,2542.2,0.7671]
["bitfinex","ETHUSD",1751635145448,1.29476936,2542.4,2542.2,0.7671]
["bitfinex","ETHUSD",1751635145773,8.097,2542.3,2542.2,0.7671]
["bitfinex","ETHUSD",1751635146141,7.8,2542.7,2542.2,0.7671]
["bitfinex","ETHUSD",1751635146345,3.93337627,2542.4,2542.2,0.7671]
["bitfinex","ETHUSD",1751635146541,8.097,2542.3,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635147269,8.097,2542.3,2542.1,0.2389178]
["bitfinex","ETHUSD",1751635147745,0.196,2542.5,2542.2,3.93352348]
["bitfinex","ETHUSD",1751635148084,0.196,2542.5,2542.1,0.2389178]
["bitfinex","ETHUSD",1751635148085,9.02931625,2542.4,2542.1,0.2389178]
["bitfinex","ETHUSD",1751635148270,8.097,2542.4,2542.1,0.2389178]
["bitfinex","ETHUSD",1751635148449,8.097,2542.4,2542.1,4.17263297]
["bitfinex","ETHUSD",1751635148881,8.096,2542.4,2542.2,3.93357709]
["bitfinex","ETHUSD",1751635149051,8.096,2542.4,2542.1,4.17256685]
["bitfinex","ETHUSD",1751635150158,1.29887973,2542.3,2542.1,0.2389178]
["bitfinex","ETHUSD",1751635150368,3.93360081,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635150579,13.32854037,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635152074,14.11214037,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635152780,23.48214037,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635152976,27.14962484,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635153855,27.15062484,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635154782,19.05462484,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635154962,31.4666341,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635155967,31.46620849,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635156459,26.94503158,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635156678,22.69811476,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635156886,21.12811476,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635157680,9.09951395,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635158150,17.39151395,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635159087,17.39088213,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635159882,17.02629155,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635160055,7.997,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635160388,16.092,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635161752,7.997,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635162005,16.092,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635164194,20.02560081,2542.2,2542.1,0.0429178]
["bitfinex","ETHUSD",1751635164992,7.997,2542.2,2542.1,4.75047335]
["bitfinex","ETHUSD",1751635165176,7.997,2542.2,2542.1,5.42252068]
["bitfinex","ETHUSD",1751635165177,0.001,2542.2,2542.1,5.42252068]
["bitfinex","ETHUSD",1751635165370,0.001,2542.2,2542.1,5.46185823]
["bitfinex","ETHUSD",1751635165972,0.001,2542.2,2542.1,5.42252068]
["bitfinex","ETHUSD",1751635166496,0.001,2542.2,2542.1,5.46185823]
["bitfinex","ETHUSD",1751635166803,2.31700926,2543.3,2542.8,4.70647264]
["bitfinex","ETHUSD",1751635166804,7.8,2542.9,2542.8,4.70647264]
["bitfinex","ETHUSD",1751635166968,9.02787772,2543.2,2543.0,3.93228727]
["bitfinex","ETHUSD",1751635167169,1.29870103,2543.1,2543.0,3.93228727]
["bitfinex","ETHUSD",1751635167705,1.29870103,2543.1,2542.8,5.37304923]
["bitfinex","ETHUSD",1751635167907,0.93387772,2543.1,2542.8,5.37304923]
["bitfinex","ETHUSD",1751635168204,0.001,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751635168403,8.095,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751635168603,12.0270125,2543.3,2542.8,0.7738]
["bitfinex","ETHUSD",1751635168807,12.2230125,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751635169006,12.22290061,2543.3,2542.9,0.196]
["bitfinex","ETHUSD",1751635169206,3.93211894,2543.2,2542.9,0.196]
["bitfinex","ETHUSD",1751635169389,3.93236335,2543.0,2542.6,0.8234]
["bitfinex","ETHUSD",1751635169590,4.12836335,2543.0,2542.6,0.8234]
["bitfinex","ETHUSD",1751635170276,4.12836335,2543.0,2542.7,3.93278601]
["bitfinex","ETHUSD",1751635170277,0.196,2543.0,2542.7,3.93278601]
["bitfinex","ETHUSD",1751635170477,8.092,2543.1,2542.6,4.75633006]
["bitfinex","ETHUSD",1751635170700,8.092,2543.1,2542.8,0.196]
["bitfinex","ETHUSD",1751635172320,8.092,2543.1,2542.8,4.12859982]
["bitfinex","ETHUSD",1751635172527,0.196,2543.2,2542.8,0.196]
["bitfinex","ETHUSD",1751635172676,0.001,2543.3,2543.1,3.93220872]
["bitfinex","ETHUSD",1751635172883,0.001,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751635175093,0.001,2543.3,2543.2,5.53650092]
["bitfinex","ETHUSD",1751635175313,0.001,2543.3,2543.2,5.69318038]
["bitfinex","ETHUSD",1751635177219,0.001,2543.3,2543.2,5.73250092]
["bitfinex","ETHUSD",1751635177580,0.001,2543.3,2543.2,5.69318038]
["bitfinex","ETHUSD",1751635178291,0.001,2543.3,2543.2,0.9551]
["bitfinex","ETHUSD",1751635178625,0.001,2543.3,2543.2,4.8871541]
["bitfinex","ETHUSD",1751635179909,0.001,2543.3,2543.2,0.9551]
["bitfinex","ETHUSD",1751635180810,0.001,2543.3,2543.2,4.8871541]
["bitfinex","ETHUSD",1751635181628,0.001,2543.3,2543.2,0.9551]
["bitfinex","ETHUSD",1751635182034,0.001,2543.3,2543.2,4.8871541]
["bitfinex","ETHUSD",1751635182319,0.001,2543.3,2543.2,0.9551]
["bitfinex","ETHUSD",1751635182521,0.001,2543.3,2543.2,4.8871541]
["bitfinex","ETHUSD",1751635182831,0.001,2543.3,2543.2,5.76909898]
["bitfinex","ETHUSD",1751635183534,0.001,2543.3,2543.2,1.83704488]
["bitfinex","ETHUSD",1751635184092,0.001,2543.3,2543.2,0.9551]
["bitfinex","ETHUSD",1751635189404,0.001,2543.3,2543.2,4.8871541]
["bitfinex","ETHUSD",1751635191736,0.001,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1751635192030,0.001,2543.3,2543.2,0.196]
["bitfinex","ETHUSD",1751635192436,0.001,2543.3,2543.2,4.1280541]
["bitfinex","ETHUSD",1751635192640,0.001,2543.3,2543.2,0.196]
["bitfinex","ETHUSD",1751635195441,3.9328995,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751635196344,3.29619128,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751635197138,0.8151,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751635197344,9.481433,2543.3,2543.0,0.196]
["bitfinex","ETHUSD",1751635197639,9.481433,2543.3,2542.5,0.8244]
["bitfinex","ETHUSD",1751635197640,12.59858689,2543.1,2542.5,0.8244]
["bitfinex","ETHUSD",1751635197843,3.93268336,2542.8,2542.3,4.75772311]
["bitfinex","ETHUSD",1751635199535,3.93268336,2542.8,2542.3,4.75777496]
["bitfinex","ETHUSD",1751635200446,3.93268336,2542.8,2542.4,3.93328177]
["bitfinex","ETHUSD",1751635201148,3.93268336,2542.8,2542.3,4.75776687]
["bitfinex","ETHUSD",1751635201917,3.93283051,2542.7,2542.3,0.8244]
["bitfinex","ETHUSD",1751635202141,3.93321558,2542.5,2542.1,2.8325178]
["bitfinex","ETHUSD",1751635202846,12.01606003,2542.6,2542.1,2.8325178]
["bitfinex","ETHUSD",1751635203045,8.083,2542.6,2542.2,3.93358614]
["bitfinex","ETHUSD",1751635203246,3.93290427,2542.7,2542.2,3.93358614]
["bitfinex","ETHUSD",1751635203446,8.083,2542.6,2542.2,3.93351686]
["bitfinex","ETHUSD",1751635203813,4.74670129,2542.9,2542.4,3.93317065]
["bitfinex","ETHUSD",1751635204019,4.74670129,2542.9,2542.5,3.93312675]
["bitfinex","ETHUSD",1751635204213,8.083,2542.8,2542.5,3.93312675]
["bitfinex","ETHUSD",1751635204419,8.083,2542.8,2542.4,0.03933291]
["bitfinex","ETHUSD",1751635204620,8.083,2542.8,2542.5,0.8126]
["bitfinex","ETHUSD",1751635204814,8.083,2542.8,2542.6,3.93293412]
["bitfinex","ETHUSD",1751635205359,8.083,2542.8,2542.5,0.8126]
["bitfinex","ETHUSD",1751635205663,8.083,2542.8,2542.5,3.9331044]
["bitfinex","ETHUSD",1751635206052,8.083,2542.8,2542.4,3.9332147]
["bitfinex","ETHUSD",1751635206351,8.083,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1751635206551,8.083,2542.8,2542.5,3.93307355]
["bitfinex","ETHUSD",1751635207258,8.083,2542.9,2542.5,0.90722785]
["bitfinex","ETHUSD",1751635207436,8.083,2542.9,2542.6,4.12887544]
["bitfinex","ETHUSD",1751635208356,8.083,2542.9,2542.7,3.93281856]
["bitfinex","ETHUSD",1751635209726,7.8,2543.0,2542.7,3.93276963]
["bitfinex","ETHUSD",1751635209926,15.883,2543.0,2542.8,3.93255832]
["bitfinex","ETHUSD",1751635211837,15.883,2543.0,2542.7,3.93276679]
["bitfinex","ETHUSD",1751635212039,7.8,2543.0,2542.7,3.93276679]
["bitfinex","ETHUSD",1751635212248,7.8,2543.0,2542.6,4.12885401]
["bitfinex","ETHUSD",1751635212249,15.882,2543.0,2542.6,4.12885401]
["bitfinex","ETHUSD",1751635212829,3.93253439,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1751635213331,3.93253439,2542.9,2542.5,3.93313662]
["bitfinex","ETHUSD",1751635213537,4.12853439,2542.9,2542.5,4.12913662]
["bitfinex","ETHUSD",1751635214352,0.196,2542.9,2542.6,3.93296644]
["bitfinex","ETHUSD",1751635214559,0.7724,2543.1,2542.8,3.93255944]
["bitfinex","ETHUSD",1751635214743,8.082,2543.0,2542.7,3.93274097]
["bitfinex","ETHUSD",1751635215058,8.082,2543.0,2542.8,3.93266534]
["bitfinex","ETHUSD",1751635215358,8.082,2543.0,2542.7,3.93274584]
["bitfinex","ETHUSD",1751635216131,8.081,2543.0,2542.8,3.93266648]
["bitfinex","ETHUSD",1751635216459,8.277,2543.1,2542.8,3.93262813]
["bitfinex","ETHUSD",1751635216849,8.277,2543.1,2542.9,3.93243088]
["bitfinex","ETHUSD",1751635217249,8.277,2543.1,2542.8,3.93260944]
["bitfinex","ETHUSD",1751635219259,8.277,2543.1,2542.9,3.93250938]
["bitfinex","ETHUSD",1751635219438,0.196,2543.1,2542.8,3.93257984]
["bitfinex","ETHUSD",1751635219629,0.196,2543.1,2542.7,4.70797973]
["bitfinex","ETHUSD",1751635219630,8.276,2543.1,2542.9,3.93251601]
["bitfinex","ETHUSD",1751635220254,8.276,2543.1,2542.8,3.93258638]
["bitfinex","ETHUSD",1751635220449,12.20827378,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1751635220754,3.93237379,2543.0,2542.6,4.12895509]
["bitfinex","ETHUSD",1751635220969,3.9326612,2542.9,2542.6,0.196]
["bitfinex","ETHUSD",1751635221129,8.08,2542.8,2542.4,3.93320228]
["bitfinex","ETHUSD",1751635221329,8.276,2542.8,2542.4,4.12920228]
["bitfinex","ETHUSD",1751635221530,12.20867674,2542.8,2542.4,4.12920228]
["bitfinex","ETHUSD",1751635221848,12.20867674,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1751635222028,14.93401657,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1751635222227,11.00133983,2542.8,2542.4,4.12925793]
["bitfinex","ETHUSD",1751635223465,0.196,2542.8,2542.6,3.9328395]
["bitfinex","ETHUSD",1751635223760,8.276,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751635223962,8.08,2543.0,2542.9,3.93246704]
["bitfinex","ETHUSD",1751635224161,8.08,2543.0,2542.8,3.93258588]
["bitfinex","ETHUSD",1751635225531,8.079,2543.0,2542.9,3.93250374]
["bitfinex","ETHUSD",1751635225949,8.079,2543.0,2542.8,3.93262517]
["bitfinex","ETHUSD",1751635226266,0.001,2543.1,2542.9,3.93241794]
["bitfinex","ETHUSD",1751635226462,8.08,2543.1,2542.9,3.93241794]
["bitfinex","ETHUSD",1751635226767,8.08,2543.1,2542.8,3.93260569]
["bitfinex","ETHUSD",1751635226966,8.08,2543.1,2542.9,3.93247969]
["bitfinex","ETHUSD",1751635227270,8.08,2543.1,2542.8,3.93259109]
["bitfinex","ETHUSD",1751635228163,8.08,2543.1,2542.9,3.93251685]
["bitfinex","ETHUSD",1751635228352,8.08,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751635228546,8.08,2543.1,2542.9,3.9324499]
["bitfinex","ETHUSD",1751635228738,8.08,2543.1,2542.8,3.9326055]
["bitfinex","ETHUSD",1751635229277,8.08,2543.1,2542.9,3.93244047]
["bitfinex","ETHUSD",1751635229484,8.08,2543.1,2543.0,3.93236335]
["bitfinex","ETHUSD",1751635229851,8.08,2543.1,2542.9,3.93244142]
["bitfinex","ETHUSD",1751635230054,8.08,2543.1,2542.8,3.93261126]
["bitfinex","ETHUSD",1751635230384,4.72953861,2542.9,2542.4,3.93321967]
["bitfinex","ETHUSD",1751635230552,0.7969,2542.9,2542.6,3.93287285]
["bitfinex","ETHUSD",1751635230751,0.7969,2542.9,2542.5,4.12901495]
["bitfinex","ETHUSD",1751635231357,0.7969,2542.9,2542.5,0.196]
["bitfinex","ETHUSD",1751635231559,12.01067841,2542.8,2542.5,0.196]
["bitfinex","ETHUSD",1751635231761,8.274,2542.8,2542.4,4.1292405]
["bitfinex","ETHUSD",1751635231976,12.20669155,2542.8,2542.4,4.1292405]
["bitfinex","ETHUSD",1751635232143,8.274,2542.8,2542.5,3.93313486]
["bitfinex","ETHUSD",1751635232474,8.274,2542.8,2542.4,0.196]
["bitfinex","ETHUSD",1751635232674,8.274,2542.8,2542.6,3.93286384]
["bitfinex","ETHUSD",1751635232974,8.274,2542.8,2542.5,3.93305962]
["bitfinex","ETHUSD",1751635233144,8.274,2542.8,2542.6,3.93297701]
["bitfinex","ETHUSD",1751635233471,8.274,2542.8,2542.5,3.93305187]
["bitfinex","ETHUSD",1751635234579,8.274,2542.8,2542.6,3.93296717]
["bitfinex","ETHUSD",1751635235154,8.273,2542.8,2542.6,3.93296717]
["bitfinex","ETHUSD",1751635235354,8.273,2542.8,2542.6,3.93287693]
["bitfinex","ETHUSD",1751635235976,0.196,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751635237084,0.196,2542.8,2542.7,4.64629347]
["bitfinex","ETHUSD",1751635237379,8.077,2543.0,2542.9,3.93245219]
["bitfinex","ETHUSD",1751635238289,8.078,2543.0,2542.8,3.93258026]
["bitfinex","ETHUSD",1751635239188,8.078,2543.0,2542.7,0.196]
["bitfinex","ETHUSD",1751635239482,8.078,2543.0,2542.9,3.93251799]
["bitfinex","ETHUSD",1751635240053,8.078,2543.0,2542.8,3.9326147]
["bitfinex","ETHUSD",1751635241182,8.076,2542.9,2542.8,3.9326147]
["bitfinex","ETHUSD",1751635243576,0.8286,2542.8,2542.7,0.196]
["bitfinex","ETHUSD",1751635243888,0.8286,2542.8,2542.6,0.196]
["bitfinex","ETHUSD",1751635244295,4.76134918,2542.8,2542.2,3.9335969]
["bitfinex","ETHUSD",1751635244465,5.8922765,2542.8,2542.4,3.93326987]
["bitfinex","ETHUSD",1751635244659,1.95952732,2542.8,2542.4,3.93326987]
["bitfinex","ETHUSD",1751635245097,1.95952732,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1751635245098,8.075,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1751635245268,8.075,2542.7,2542.1,0.0449178]
["bitfinex","ETHUSD",1751635245269,21.60912161,2542.7,2542.1,0.0449178]
["bitfinex","ETHUSD",1751635245593,4.12905897,2542.6,2542.2,3.9335997]
["bitfinex","ETHUSD",1751635245780,1.13065644,2542.6,2542.1,0.2409178]
["bitfinex","ETHUSD",1751635245980,0.8286,2542.5,2542.1,0.2409178]
["bitfinex","ETHUSD",1751635246177,8.075,2542.4,2542.1,4.17465233]
["bitfinex","ETHUSD",1751635246377,8.075,2542.4,2542.2,3.93347651]
["bitfinex","ETHUSD",1751635246576,0.196,2542.6,2542.2,3.93360081]
["bitfinex","ETHUSD",1751635246776,8.074,2542.5,2542.4,3.93329137]
["bitfinex","ETHUSD",1751635247069,8.074,2542.5,2542.3,3.93337072]
["bitfinex","ETHUSD",1751635247268,8.075,2542.4,2542.3,3.93337072]
["bitfinex","ETHUSD",1751635247684,0.196,2542.6,2542.4,3.93327924]
["bitfinex","ETHUSD",1751635247867,8.075,2542.5,2542.4,3.93327924]
["bitfinex","ETHUSD",1751635248970,0.196,2542.6,2542.4,3.93327924]
["bitfinex","ETHUSD",1751635249172,8.075,2542.5,2542.4,3.93327924]
["bitfinex","ETHUSD",1751635251303,8.074,2542.5,2542.4,3.93327924]
["bitfinex","ETHUSD",1751635251503,0.196,2542.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751635251677,1.13014245,2542.9,2542.7,3.93282207]
["bitfinex","ETHUSD",1751635251999,8.074,2542.8,2542.7,3.93274185]
["bitfinex","ETHUSD",1751635252167,0.196,2542.9,2542.7,3.93274185]
["bitfinex","ETHUSD",1751635252368,8.074,2542.8,2542.7,3.93274185]
["bitfinex","ETHUSD",1751635253306,8.074,2542.8,2542.6,3.93289071]
["bitfinex","ETHUSD",1751635253504,0.196,2542.9,2542.7,3.9328273]
["bitfinex","ETHUSD",1751635253700,0.196,2542.9,2542.6,3.93290242]
["bitfinex","ETHUSD",1751635253901,8.073,2542.8,2542.6,3.93290242]
["bitfinex","ETHUSD",1751635254194,0.196,2542.9,2542.6,3.93290242]
["bitfinex","ETHUSD",1751635254582,8.073,2542.8,2542.6,3.93290242]
["bitfinex","ETHUSD",1751635255674,8.073,2542.8,2542.5,3.93305955]
["bitfinex","ETHUSD",1751635256683,8.073,2542.8,2542.6,3.93297002]
["bitfinex","ETHUSD",1751635257217,8.074,2542.8,2542.6,3.93297002]
["bitfinex","ETHUSD",1751635257521,8.074,2542.8,2542.5,3.9330612]
["bitfinex","ETHUSD",1751635258422,8.074,2542.8,2542.6,3.93297556]
["bitfinex","ETHUSD",1751635258620,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751635258823,0.001,2542.8,2542.5,3.93313118]
["bitfinex","ETHUSD",1751635258824,8.073,2542.8,2542.6,3.93291108]
["bitfinex","ETHUSD",1751635259122,0.001,2542.8,2542.7,3.9328273]
["bitfinex","ETHUSD",1751635259284,0.001,2542.8,2542.7,4.9102273]
["bitfinex","ETHUSD",1751635259485,0.001,2542.8,2542.7,4.94955557]
["bitfinex","ETHUSD",1751635260388,0.001,2542.8,2542.7,4.9102273]
["bitfinex","ETHUSD",1751635260707,0.001,2542.8,2542.7,5.92265618]
["bitfinex","ETHUSD",1751635261491,0.001,2542.8,2542.7,5.88332791]
["bitfinex","ETHUSD",1751635262226,0.001,2542.8,2542.7,5.92265618]
["bitfinex","ETHUSD",1751635262389,0.001,2542.8,2542.7,5.88332791]
["bitfinex","ETHUSD",1751635263314,0.001,2542.8,2542.7,5.92265618]
["bitfinex","ETHUSD",1751635263626,0.001,2542.8,2542.7,5.88332791]
["bitfinex","ETHUSD",1751635264333,1e-08,2542.8,2542.7,5.92265618]
["bitfinex","ETHUSD",1751635265422,1e-08,2542.8,2542.7,5.88332791]
["bitfinex","ETHUSD",1751635267526,1e-08,2542.8,2542.7,5.92265618]
["bitfinex","ETHUSD",1751635269217,1e-08,2542.8,2542.7,5.88332791]
["bitfinex","ETHUSD",1751635274828,1e-08,2542.8,2542.7,5.92265618]
["bitfinex","ETHUSD",1751635276032,1e-08,2542.8,2542.7,13.98865618]
["bitfinex","ETHUSD",1751635276227,1e-08,2542.8,2542.7,13.94932791]
["bitfinex","ETHUSD",1751635279251,1e-08,2543.0,2542.9,4.71571799]
["bitfinex","ETHUSD",1751635279446,0.001,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1751635279636,0.001,2543.3,2543.2,4.78527464]
["bitfinex","ETHUSD",1751635279955,0.04291781,2543.6,2543.5,3.93159032]
["bitfinex","ETHUSD",1751635280154,0.04291781,2543.6,2543.5,4.94149032]
["bitfinex","ETHUSD",1751635280460,0.04291781,2543.6,2543.5,4.98080622]
["bitfinex","ETHUSD",1751635280621,0.04291781,2543.6,2543.5,7.93838102]
["bitfinex","ETHUSD",1751635280824,0.04291781,2543.6,2543.5,7.89906512]
["bitfinex","ETHUSD",1751635282222,0.04291781,2543.6,2543.5,15.96406512]
["bitfinex","ETHUSD",1751635282423,0.04291781,2543.6,2543.5,7.08516512]
["bitfinex","ETHUSD",1751635282734,0.04291781,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1751635283334,0.04291781,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751635283864,0.04291781,2543.6,2543.5,4.12759032]
["bitfinex","ETHUSD",1751635288557,0.04291781,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751635288861,0.86861781,2543.6,2543.5,0.196]
["bitfinex","ETHUSD",1751635289055,1.82411289,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751635289261,3.9316706,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1751635289656,5.75563942,2543.6,2543.4,1.6]
["bitfinex","ETHUSD",1751635290455,5.75563942,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751635290663,3.93165976,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1751635290955,5.7556173,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751635291970,0.98829348,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1751635292270,5.7556173,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751635292973,1.82411289,2543.6,2543.2,0.196]
["bitfinex","ETHUSD",1751635293268,1.82411289,2543.6,2543.2,4.12805198]
["bitfinex","ETHUSD",1751635293447,8.061,2543.5,2543.2,0.196]
["bitfinex","ETHUSD",1751635293647,4.6965273,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635293865,21.4238603,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635294256,24.15821642,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635294653,7.43088342,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635294859,13.12204771,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635295563,12.7575273,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635295870,13.12175238,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635296064,21.78808538,2542.7,2542.6,0.002]
["bitfinex","ETHUSD",1751635296445,4.71140081,2542.2,2542.1,0.0449178]
["bitfinex","ETHUSD",1751635296645,21.80395889,2542.2,2542.1,0.0449178]
["bitfinex","ETHUSD",1751635296842,24.57650213,2542.2,2542.1,0.0449178]
["bitfinex","ETHUSD",1751635300360,16.51450213,2542.2,2542.1,0.0449178]
["bitfinex","ETHUSD",1751635300561,16.51450213,2542.2,2541.1,3.97821748]
["bitfinex","ETHUSD",1751635300562,16.51450213,2542.2,2541.2,0.03935148]
["bitfinex","ETHUSD",1751635300563,0.7829,2541.5,2541.2,0.03935148]
["bitfinex","ETHUSD",1751635300879,0.7829,2541.5,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635300880,13.38438174,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635301051,16.18228561,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635301250,16.18174144,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635301475,7.1535601,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635301795,15.1675601,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635303579,7.2995601,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635303783,3.93468424,2541.5,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635303784,3.93475886,2541.5,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635303964,3.93475886,2541.5,2541.1,0.2389178]
["bitfinex","ETHUSD",1751635304159,3.93514874,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635304562,5.62583459,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635306163,6.40343459,2541.2,2541.1,0.0429178]
["bitfinex","ETHUSD",1751635306582,6.40343459,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751635307257,6.76350314,2541.2,2541.1,1e-08]
["bitfinex","ETHUSD",1751635307994,6.76350314,2541.2,2540.6,0.0429178]
["bitfinex","ETHUSD",1751635307995,4.34772317,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635308214,27.95629358,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635308492,28.31596355,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635308990,28.31796355,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635309167,18.25296355,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635309367,19.34591397,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635309569,5.80034356,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635309789,12.42372317,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635311206,12.78296958,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751635311866,12.78296958,2540.7,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635311867,3.93669789,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635312063,12.01569789,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635312266,8.079,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635312467,12.01569789,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635312868,13.13895814,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635313269,13.14295814,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635314095,9.20626025,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635314396,1.12326025,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635314618,9.20426025,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635314916,8.43916025,2540.2,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635315196,0.35916025,2540.2,2540.1,3.97977067]
["bitfinex","ETHUSD",1751635315428,8.08,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751635315698,8.6323,2541.0,2540.6,3.93593954]
["bitfinex","ETHUSD",1751635315998,8.44442966,2540.9,2540.7,3.93587806]
["bitfinex","ETHUSD",1751635316199,0.35942966,2540.8,2540.7,3.93587806]
["bitfinex","ETHUSD",1751635316574,8.44442966,2540.8,2540.7,3.93587806]
["bitfinex","ETHUSD",1751635317189,0.35942966,2540.8,2540.7,3.93587806]
["bitfinex","ETHUSD",1751635317385,8.44342966,2540.8,2540.7,3.93587806]
["bitfinex","ETHUSD",1751635317914,0.35942966,2540.8,2540.7,3.93587806]
["bitfinex","ETHUSD",1751635318220,0.35942966,2540.8,2540.7,5.01452982]
["bitfinex","ETHUSD",1751635319691,0.35942966,2540.8,2540.7,4.13187806]
["bitfinex","ETHUSD",1751635320213,0.35942966,2540.8,2540.7,4.17123729]
["bitfinex","ETHUSD",1751635320442,0.35942966,2540.8,2540.7,4.13187806]
["bitfinex","ETHUSD",1751635321121,0.35942966,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751635321323,0.35942966,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635325431,0.36299661,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635326216,0.36299661,2540.8,2540.5,0.002]
["bitfinex","ETHUSD",1751635326217,3.93592317,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751635326419,10.23826206,2540.6,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635326618,3.9364043,2540.4,2540.1,0.0429178]
["bitfinex","ETHUSD",1751635326824,1.29306206,2540.3,2540.1,3.97963361]
["bitfinex","ETHUSD",1751635327024,0.36299661,2540.2,2540.1,3.97963361]
["bitfinex","ETHUSD",1751635327393,8.122,2540.3,2540.1,3.97963361]
["bitfinex","ETHUSD",1751635327707,8.122,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751635327907,9.0522816,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751635328506,0.9302816,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751635328721,8.64629966,2540.8,2540.2,3.93669789]
["bitfinex","ETHUSD",1751635328722,8.122,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751635329039,8.6157,2540.8,2540.4,3.93638797]
["bitfinex","ETHUSD",1751635329040,8.122,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751635329336,7.8,2540.8,2540.5,3.93615126]
["bitfinex","ETHUSD",1751635329634,9.05444049,2540.7,2540.5,3.93615126]
["bitfinex","ETHUSD",1751635329801,7.8,2540.8,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635330002,0.93144156,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635330199,9.05344156,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635330518,9.05344156,2540.7,2540.5,3.93614279]
["bitfinex","ETHUSD",1751635330695,0.93144156,2540.6,2540.4,3.93629182]
["bitfinex","ETHUSD",1751635330902,8.122,2540.7,2540.4,3.93629182]
["bitfinex","ETHUSD",1751635331128,8.122,2540.7,2540.3,3.93651421]
["bitfinex","ETHUSD",1751635331129,0.93205854,2540.6,2540.5,3.93621646]
["bitfinex","ETHUSD",1751635331434,0.93205854,2540.6,2540.4,3.93629747]
["bitfinex","ETHUSD",1751635331609,8.122,2540.7,2540.4,3.93629747]
["bitfinex","ETHUSD",1751635331810,0.93205068,2540.6,2540.4,3.93638284]
["bitfinex","ETHUSD",1751635332000,8.122,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635332200,0.93199322,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635332401,9.05499322,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635332794,9.05499322,2540.7,2540.5,3.93614173]
["bitfinex","ETHUSD",1751635332994,0.93199322,2540.6,2540.4,3.9363119]
["bitfinex","ETHUSD",1751635333242,8.123,2540.7,2540.3,3.93644888]
["bitfinex","ETHUSD",1751635333444,0.93200138,2540.6,2540.4,3.93636331]
["bitfinex","ETHUSD",1751635333614,8.123,2540.7,2540.3,3.93644888]
["bitfinex","ETHUSD",1751635333910,0.93199709,2540.6,2540.3,3.93644888]
["bitfinex","ETHUSD",1751635334234,8.123,2540.7,2540.3,3.93639003]
["bitfinex","ETHUSD",1751635334438,0.93209229,2540.6,2540.3,3.93639003]
["bitfinex","ETHUSD",1751635334619,8.123,2540.7,2540.3,3.93639003]
["bitfinex","ETHUSD",1751635334812,0.93208683,2540.6,2540.3,3.93639003]
["bitfinex","ETHUSD",1751635335016,8.123,2540.7,2540.1,0.8533178]
["bitfinex","ETHUSD",1751635335330,0.93204422,2540.6,2540.4,3.93629853]
["bitfinex","ETHUSD",1751635335636,8.123,2540.7,2540.4,3.93629853]
["bitfinex","ETHUSD",1751635335817,0.93210972,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751635336207,0.93210972,2540.6,2540.5,4.13303302]
["bitfinex","ETHUSD",1751635336607,7.8,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635336608,15.917,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635336819,16.84926448,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635337020,8.73226448,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635337416,8.73226448,2540.8,2540.6,4.13198741]
["bitfinex","ETHUSD",1751635337741,8.73226448,2540.8,2540.5,4.13302999]
["bitfinex","ETHUSD",1751635337742,8.6239,2540.8,2540.5,4.13302999]
["bitfinex","ETHUSD",1751635338232,0.93221399,2540.7,2540.5,0.1968]
["bitfinex","ETHUSD",1751635338416,8.121,2540.6,2540.5,0.1968]
["bitfinex","ETHUSD",1751635338617,8.121,2540.6,2540.4,3.93633178]
["bitfinex","ETHUSD",1751635338813,8.121,2540.6,2540.4,4.13313178]
["bitfinex","ETHUSD",1751635339735,8.121,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751635340236,7.996,2540.8,2540.6,3.93598765]
["bitfinex","ETHUSD",1751635340442,7.996,2540.8,2540.5,3.9361541]
["bitfinex","ETHUSD",1751635341511,7.996,2540.8,2540.4,4.1331067]
["bitfinex","ETHUSD",1751635341738,10.0817692,2540.8,2540.4,4.1331067]
["bitfinex","ETHUSD",1751635341946,14.01754655,2540.8,2540.4,4.1331067]
["bitfinex","ETHUSD",1751635342635,10.0817692,2540.8,2540.4,0.1988]
["bitfinex","ETHUSD",1751635342837,0.001,2540.7,2540.4,0.1988]
["bitfinex","ETHUSD",1751635343039,0.001,2540.7,2540.4,0.002]
["bitfinex","ETHUSD",1751635343040,13.75465703,2540.6,2540.4,0.002]
["bitfinex","ETHUSD",1751635343221,1.3755657,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751635344351,5.31179872,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751635344533,14.92971575,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751635344839,2.3083753,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751635345013,6.24460832,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751635345407,2.3083753,2540.5,2540.4,0.002]
["bitfinex","ETHUSD",1751635345612,2.3083753,2540.5,2540.0,0.01]
["bitfinex","ETHUSD",1751635345613,3.93685287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635345807,13.80376247,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635347533,16.1773601,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635347847,9.9039096,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635348047,1.7479096,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635348212,0.8151,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635348420,0.9328096,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1751635348421,0.1968,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1751635348617,8.169,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635348950,8.169,2540.1,2540.0,3.94700787]
["bitfinex","ETHUSD",1751635349651,5.94697829,2540.7,2540.0,3.94700787]
["bitfinex","ETHUSD",1751635349652,0.8081,2540.6,2540.3,3.93640193]
["bitfinex","ETHUSD",1751635349820,8.17,2540.7,2540.1,4.7700299]
["bitfinex","ETHUSD",1751635350147,8.169,2540.6,2540.5,3.93614885]
["bitfinex","ETHUSD",1751635350816,8.169,2540.6,2540.4,3.93629885]
["bitfinex","ETHUSD",1751635351138,8.169,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751635351338,8.169,2540.6,2540.4,3.93631349]
["bitfinex","ETHUSD",1751635351945,8.169,2540.6,2540.4,3.93638074]
["bitfinex","ETHUSD",1751635352513,12.94176146,2540.6,2540.1,3.93677995]
["bitfinex","ETHUSD",1751635352716,0.1968,2540.5,2540.1,4.13357995]
["bitfinex","ETHUSD",1751635352940,0.8106,2540.4,2540.1,0.1968]
["bitfinex","ETHUSD",1751635353147,8.168,2540.3,2540.2,3.93669789]
["bitfinex","ETHUSD",1751635353338,0.8106,2540.6,2540.1,3.93685287]
["bitfinex","ETHUSD",1751635353536,0.8106,2540.6,2540.0,0.01]
["bitfinex","ETHUSD",1751635353537,12.10643838,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1751635353744,13.59494222,2540.4,2540.0,0.2068]
["bitfinex","ETHUSD",1751635354122,13.39814222,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1751635354336,4.13342017,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1751635354541,4.75960066,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1751635354773,8.171,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635354979,13.42059294,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635355141,14.25169294,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635355480,2.14384007,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635355773,8.175,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635357446,8.175,2540.1,2540.0,3.94700787]
["bitfinex","ETHUSD",1751635357751,0.1968,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751635358079,8.175,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751635358447,0.1968,2540.4,2540.2,3.9366173]
["bitfinex","ETHUSD",1751635358776,8.174,2540.3,2540.2,3.9366173]
["bitfinex","ETHUSD",1751635359182,8.173,2540.3,2540.1,3.93682888]
["bitfinex","ETHUSD",1751635359494,8.173,2540.3,2540.2,3.93663042]
["bitfinex","ETHUSD",1751635359861,0.9606,2540.6,2540.3,3.93653551]
["bitfinex","ETHUSD",1751635360046,8.173,2540.5,2540.2,3.93660134]
["bitfinex","ETHUSD",1751635360385,8.173,2540.5,2540.1,4.89967145]
["bitfinex","ETHUSD",1751635360696,8.173,2540.5,2540.1,4.13356382]
["bitfinex","ETHUSD",1751635360857,12.10645565,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1751635361057,8.17,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1751635361275,4.13335426,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1751635361475,3.93673105,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1751635361662,8.168,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635362494,8.9331,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635362982,12.86995287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635363155,13.06675287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635366380,20.86675287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635366686,19.77175359,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635366888,10.84065359,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635367092,16.1578,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635367997,20.09465287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635369875,16.1578,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635370195,7.9968,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635370366,16.1568,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635370563,7.9968,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635370784,15.956,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635370985,7.8,2540.1,2540.0,3.94700787]
["bitfinex","ETHUSD",1751635371387,8.155,2540.3,2540.2,3.9366513]
["bitfinex","ETHUSD",1751635372785,0.1978,2540.6,2540.3,3.936506]
["bitfinex","ETHUSD",1751635372980,0.1978,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751635372981,8.153,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1751635373300,12.08934327,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1751635373500,8.153,2540.5,2540.1,0.1968]
["bitfinex","ETHUSD",1751635373686,0.1978,2540.6,2540.3,3.93653063]
["bitfinex","ETHUSD",1751635373886,8.151,2540.4,2540.2,3.936627]
["bitfinex","ETHUSD",1751635374395,0.1978,2540.6,2540.2,3.936627]
["bitfinex","ETHUSD",1751635374697,8.15,2540.5,2540.4,3.93634734]
["bitfinex","ETHUSD",1751635374902,8.15,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751635376204,8.149,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751635377071,8.149,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1751635377272,8.149,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751635377498,0.001,2540.6,2540.4,0.1968]
["bitfinex","ETHUSD",1751635377697,8.146,2540.5,2540.4,4.13307997]
["bitfinex","ETHUSD",1751635378002,8.146,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751635378674,8.146,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1751635378874,0.001,2540.6,2540.4,4.13318797]
["bitfinex","ETHUSD",1751635379100,8.143,2540.5,2540.4,4.13318797]
["bitfinex","ETHUSD",1751635379499,8.143,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751635380005,8.144,2540.5,2540.4,0.1968]
["bitfinex","ETHUSD",1751635380202,12.08023302,2540.5,2540.1,4.75361517]
["bitfinex","ETHUSD",1751635380380,12.08023302,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635380897,8.144,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635381202,12.08037085,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635381403,3.93639421,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751635381806,12.08029523,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635381973,0.001,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635382175,0.001,2540.5,2540.3,4.13319028]
["bitfinex","ETHUSD",1751635382592,0.001,2540.5,2540.1,4.69569225]
["bitfinex","ETHUSD",1751635382899,0.001,2540.5,2540.3,3.93638996]
["bitfinex","ETHUSD",1751635383106,0.001,2540.5,2540.2,4.13343791]
["bitfinex","ETHUSD",1751635383309,0.001,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635383875,3.93734501,2540.5,2540.2,0.1968]
["bitfinex","ETHUSD",1751635384482,0.7688,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751635384683,4.70518991,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751635384912,0.7688,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751635385291,12.06669631,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1751635385515,4.13358445,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1751635385698,3.93685287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635386391,0.1968,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1751635386596,3.93685287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635387905,5.73401136,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635389313,8.3218,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635392404,12.25865287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635394222,13.06835287,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635394400,13.43227309,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635394807,14.36385669,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635395011,16.19391352,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635395890,14.0867097,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635398323,5.9637097,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635398498,14.4507534,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635400015,15.38267286,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635400817,14.4507534,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635403045,23.93529292,2540.1,2540.0,0.01]
["bitfinex","ETHUSD",1751635403350,23.93529292,2540.1,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635403351,32.66700167,2540.1,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635403639,13.42201244,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635403844,23.91705614,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635404346,21.90905614,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635404632,2.09022165,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635404929,8.9172,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635405237,12.06247292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635405420,3.93747292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635405735,12.06247292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635406033,14.62448419,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635407260,14.98803418,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635407405,14.62448419,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635407609,15.41468419,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635410041,3.93747292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635410242,12.86627292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635410812,13.22971911,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635411269,12.86627292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635412509,13.22979205,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635412710,14.94650627,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635413020,15.86629245,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635413723,17.87729245,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635413911,15.86529245,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635414117,15.86539159,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635414619,15.07149159,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635415216,12.42399205,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635415551,12.06047292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635415749,8.12,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751635416633,5.94807644,2540.0,2539.6,3.98052627]
["bitfinex","ETHUSD",1751635416824,0.99909412,2540.1,2539.6,3.98052627]
["bitfinex","ETHUSD",1751635416825,0.56060474,2539.9,2539.7,3.93739367]
["bitfinex","ETHUSD",1751635417034,0.1968,2539.9,2539.7,4.41162028]
["bitfinex","ETHUSD",1751635417418,0.1968,2539.9,2539.7,4.41161444]
["bitfinex","ETHUSD",1751635417713,0.1968,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751635417915,7.8,2540.2,2539.9,3.93702911]
["bitfinex","ETHUSD",1751635418154,8.3208,2540.1,2540.0,0.7619]
["bitfinex","ETHUSD",1751635418843,0.1968,2540.1,2540.0,4.69890787]
["bitfinex","ETHUSD",1751635419621,0.001,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751635420243,0.001,2540.5,2540.4,4.71818797]
["bitfinex","ETHUSD",1751635421154,1e-08,2540.5,2540.4,4.71818797]
["bitfinex","ETHUSD",1751635421644,1e-08,2540.5,2540.4,5.41818797]
["bitfinex","ETHUSD",1751635421824,0.0429178,2541.1,2541.0,0.7772]
["bitfinex","ETHUSD",1751635422032,0.0429178,2541.1,2541.0,5.37993747]
["bitfinex","ETHUSD",1751635427556,0.0429178,2541.1,2541.0,5.41929205]
["bitfinex","ETHUSD",1751635428456,0.0429178,2541.1,2541.0,5.37993747]
["bitfinex","ETHUSD",1751635428756,0.0429178,2541.1,2541.0,5.41929205]
["bitfinex","ETHUSD",1751635429859,0.0439178,2541.1,2541.0,5.41929205]
["bitfinex","ETHUSD",1751635431145,0.0439178,2541.1,2541.0,7.38993747]
["bitfinex","ETHUSD",1751635433232,0.0439178,2541.1,2541.0,5.37993747]
["bitfinex","ETHUSD",1751635433429,0.0439178,2541.1,2541.0,15.50793747]
["bitfinex","ETHUSD",1751635434449,0.0439178,2541.1,2541.0,7.38993747]
["bitfinex","ETHUSD",1751635434763,0.0439178,2541.1,2541.0,5.37993747]
["bitfinex","ETHUSD",1751635436163,0.0439178,2541.1,2541.0,5.41929205]
["bitfinex","ETHUSD",1751635436463,0.0439178,2541.1,2541.0,5.37993747]
["bitfinex","ETHUSD",1751635436654,0.0439178,2541.1,2541.0,5.41929205]
["bitfinex","ETHUSD",1751635437164,0.0439178,2541.1,2541.0,1.44447899]
["bitfinex","ETHUSD",1751635437367,0.0439178,2541.1,2541.0,0.9732]
["bitfinex","ETHUSD",1751635437953,0.0439178,2541.1,2541.0,1.6732]
["bitfinex","ETHUSD",1751635438366,0.0439178,2541.1,2541.0,5.60865848]
["bitfinex","ETHUSD",1751635442353,0.0439178,2541.1,2541.0,15.72065848]
["bitfinex","ETHUSD",1751635442777,0.0439178,2541.1,2541.0,5.60865848]
["bitfinex","ETHUSD",1751635443245,0.0439178,2541.1,2541.0,7.25566037]
["bitfinex","ETHUSD",1751635445862,0.0439178,2541.1,2541.0,5.60865848]
["bitfinex","ETHUSD",1751635446060,0.0439178,2541.1,2541.0,4.13145848]
["bitfinex","ETHUSD",1751635446486,0.0439178,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751635446669,0.0439178,2541.1,2540.4,6.73585937]
["bitfinex","ETHUSD",1751635446670,3.9354614,2541.0,2540.4,6.73585937]
["bitfinex","ETHUSD",1751635446872,3.9354614,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1751635447075,3.93562158,2540.9,2540.7,0.196]
["bitfinex","ETHUSD",1751635447248,0.7538,2540.8,2540.4,2.009]
["bitfinex","ETHUSD",1751635447453,0.7538,2540.8,2540.1,5.94574593]
["bitfinex","ETHUSD",1751635447673,4.13289474,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751635447881,3.93647358,2540.4,2540.2,0.1968]
["bitfinex","ETHUSD",1751635448060,5.08399028,2540.3,2539.8,3.93720677]
["bitfinex","ETHUSD",1751635448361,3.93669789,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751635448748,4.88719023,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751635449170,0.9506,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751635449362,3.93678607,2540.2,2539.9,0.1968]
["bitfinex","ETHUSD",1751635449757,4.88722518,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751635449960,0.9506,2540.3,2540.0,3.93693271]
["bitfinex","ETHUSD",1751635450302,0.1968,2540.3,2539.9,4.13393161]
["bitfinex","ETHUSD",1751635450514,0.1968,2540.3,2540.0,3.93691877]
["bitfinex","ETHUSD",1751635451379,12.04625564,2540.5,2539.6,3.99047636]
["bitfinex","ETHUSD",1751635451380,3.93693122,2540.1,2539.6,3.99047636]
["bitfinex","ETHUSD",1751635451560,0.1968,2540.0,2539.6,3.99047636]
["bitfinex","ETHUSD",1751635451959,3.93718052,2539.9,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635452352,4.13389531,2540.0,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635452553,5.01635672,2540.0,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635452872,3.93747292,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635453079,4.13427292,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635454257,0.1968,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635455854,7.8,2539.9,2539.6,0.8158178]
["bitfinex","ETHUSD",1751635456166,7.8,2539.9,2539.6,3.99047316]
["bitfinex","ETHUSD",1751635456463,8.6027,2539.9,2539.6,3.99047316]
["bitfinex","ETHUSD",1751635456667,8.6027,2539.9,2539.6,3.99051689]
["bitfinex","ETHUSD",1751635457090,12.53994449,2539.9,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635457294,3.93747292,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635459183,9.78969628,2539.8,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635459184,13.72709783,2539.8,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635459360,8.6027,2539.9,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635459361,8.143,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635459561,9.81757,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635459762,13.75504292,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635460073,14.55774292,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635461387,2.47727,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635461691,8.14,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635461989,8.141,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635462189,8.141,2539.7,2539.6,3.99048589]
["bitfinex","ETHUSD",1751635462389,8.141,2539.8,2539.7,3.93744942]
["bitfinex","ETHUSD",1751635463571,7.8,2539.9,2539.7,3.93744942]
["bitfinex","ETHUSD",1751635463778,15.941,2539.9,2539.7,3.93744942]
["bitfinex","ETHUSD",1751635464178,17.61627,2539.9,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635464493,21.55358325,2539.9,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635465628,3.93741673,2539.8,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635465791,21.55351831,2539.9,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635465988,0.1968,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635467316,4.94597292,2539.7,2539.6,0.0529178]
["bitfinex","ETHUSD",1751635467612,4.94597292,2539.7,2539.0,1e-08]
["bitfinex","ETHUSD",1751635467613,4.75010337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635467990,12.97810337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635469916,4.75010337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635470115,17.22963836,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635472235,6.97263836,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635472391,12.99610337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635472587,0.8117,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635472794,8.246,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635473205,12.18440337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635473412,12.98530337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635473716,14.67766107,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635474490,28.57598073,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635474910,29.50079936,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751635475696,3.93917907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635475894,28.52515287,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635476195,18.10583805,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635476399,9.12924994,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635476618,0.785,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635476818,0.785,2538.9,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635477118,2.02,2539.0,2538.5,0.8719178]
["bitfinex","ETHUSD",1751635477119,8.60973356,2538.8,2538.5,0.8719178]
["bitfinex","ETHUSD",1751635477434,8.4448,2538.7,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635477600,12.18702948,2538.7,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635477805,8.248,2538.7,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635478000,3.93917907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635478199,4.70467907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635479020,5.99300869,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635479925,6.03550869,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635480930,16.30850869,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635481130,18.99940559,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635481339,1.28832962,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635481638,8.255,2538.7,2538.6,3.93910371]
["bitfinex","ETHUSD",1751635481833,8.255,2538.7,2538.5,0.8207178]
["bitfinex","ETHUSD",1751635481834,8.61694279,2538.7,2538.5,4.75999722]
["bitfinex","ETHUSD",1751635482036,8.4518,2538.7,2538.5,0.8207178]
["bitfinex","ETHUSD",1751635482192,8.4518,2538.7,2538.5,4.76204138]
["bitfinex","ETHUSD",1751635482390,8.255,2538.7,2538.5,0.8227178]
["bitfinex","ETHUSD",1751635482619,0.1968,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635483317,0.1968,2538.6,2538.5,3.98425205]
["bitfinex","ETHUSD",1751635483821,0.36206827,2539.1,2538.8,3.93875496]
["bitfinex","ETHUSD",1751635484004,0.92678977,2539.4,2538.7,3.93894819]
["bitfinex","ETHUSD",1751635484005,8.269,2539.0,2538.7,3.93894819]
["bitfinex","ETHUSD",1751635484207,0.1968,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751635485113,0.1968,2538.9,2538.7,4.72549502]
["bitfinex","ETHUSD",1751635485114,3.9379595,2539.4,2538.9,3.93871252]
["bitfinex","ETHUSD",1751635485314,0.1968,2539.0,2538.7,0.7865]
["bitfinex","ETHUSD",1751635485516,8.266,2538.9,2538.7,4.72545808]
["bitfinex","ETHUSD",1751635485693,8.266,2538.9,2538.7,0.7865]
["bitfinex","ETHUSD",1751635486195,8.266,2538.9,2538.7,4.72551669]
["bitfinex","ETHUSD",1751635486412,8.266,2538.9,2538.7,0.7865]
["bitfinex","ETHUSD",1751635486596,8.266,2538.9,2538.7,4.72544922]
["bitfinex","ETHUSD",1751635486916,8.266,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751635487107,8.266,2538.9,2538.7,4.72543499]
["bitfinex","ETHUSD",1751635488525,0.1968,2539.0,2538.7,4.72543499]
["bitfinex","ETHUSD",1751635488727,8.259,2538.8,2538.7,0.7865]
["bitfinex","ETHUSD",1751635488931,8.259,2538.8,2538.7,4.7255239]
["bitfinex","ETHUSD",1751635490134,8.257,2538.8,2538.7,4.72546]
["bitfinex","ETHUSD",1751635490727,0.1968,2539.0,2538.7,4.72545879]
["bitfinex","ETHUSD",1751635490931,8.249,2538.8,2538.7,4.72545879]
["bitfinex","ETHUSD",1751635491634,8.249,2538.8,2538.7,0.7865]
["bitfinex","ETHUSD",1751635492102,8.249,2538.8,2538.7,4.7255239]
["bitfinex","ETHUSD",1751635492627,8.247,2538.8,2538.7,4.7255239]
["bitfinex","ETHUSD",1751635492931,8.247,2538.8,2538.7,0.7865]
["bitfinex","ETHUSD",1751635493132,8.247,2538.8,2538.7,4.7255239]
["bitfinex","ETHUSD",1751635493725,8.247,2538.8,2538.7,0.7865]
["bitfinex","ETHUSD",1751635493926,8.247,2538.8,2538.7,4.7255239]
["bitfinex","ETHUSD",1751635495243,8.239,2538.9,2538.7,0.7865]
["bitfinex","ETHUSD",1751635495732,8.239,2538.9,2538.7,4.72552214]
["bitfinex","ETHUSD",1751635496135,0.1968,2539.0,2538.7,4.72552214]
["bitfinex","ETHUSD",1751635496337,8.234,2538.9,2538.7,4.72552214]
["bitfinex","ETHUSD",1751635496951,8.234,2538.9,2538.7,0.7865]
["bitfinex","ETHUSD",1751635497921,8.234,2538.9,2538.7,4.72549935]
["bitfinex","ETHUSD",1751635498120,8.234,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751635498321,8.234,2538.9,2538.7,4.72544928]
["bitfinex","ETHUSD",1751635498718,0.1978,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635499049,8.4258,2539.0,2538.7,4.72545861]
["bitfinex","ETHUSD",1751635499218,9.06858,2538.9,2538.6,0.002]
["bitfinex","ETHUSD",1751635499415,8.226,2538.9,2538.8,3.93884738]
["bitfinex","ETHUSD",1751635499744,8.228,2538.9,2538.8,3.9387249]
["bitfinex","ETHUSD",1751635499921,8.229,2538.9,2538.8,4.7557249]
["bitfinex","ETHUSD",1751635500124,0.001,2539.0,2538.8,4.7557249]
["bitfinex","ETHUSD",1751635500125,0.001,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635500324,0.001,2539.0,2538.8,1.0138]
["bitfinex","ETHUSD",1751635500567,3.93956943,2539.0,2538.8,0.817]
["bitfinex","ETHUSD",1751635500751,4.13636943,2539.0,2538.6,0.819]
["bitfinex","ETHUSD",1751635500954,3.93871503,2538.9,2538.6,0.819]
["bitfinex","ETHUSD",1751635501272,4.13644572,2539.0,2538.6,0.819]
["bitfinex","ETHUSD",1751635501472,4.13644572,2539.0,2538.6,4.75817062]
["bitfinex","ETHUSD",1751635502142,4.13644572,2539.0,2538.6,0.819]
["bitfinex","ETHUSD",1751635502558,4.13644572,2539.0,2538.6,4.75817392]
["bitfinex","ETHUSD",1751635503339,3.93872176,2538.9,2538.6,0.819]
["bitfinex","ETHUSD",1751635503567,0.1978,2539.0,2538.6,4.75816259]
["bitfinex","ETHUSD",1751635503568,4.13642609,2539.0,2538.6,4.75816259]
["bitfinex","ETHUSD",1751635504634,0.1978,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635504933,8.224,2539.0,2538.8,3.93883344]
["bitfinex","ETHUSD",1751635505147,8.224,2539.0,2538.8,3.93875163]
["bitfinex","ETHUSD",1751635505737,8.224,2539.0,2538.7,4.13572966]
["bitfinex","ETHUSD",1751635506277,8.224,2539.0,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635506278,8.224,2539.0,2538.5,1e-08]
["bitfinex","ETHUSD",1751635506279,0.7785,2538.7,2538.5,1e-08]
["bitfinex","ETHUSD",1751635506564,16.35467761,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751635506729,6.01367761,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751635506934,16.36267761,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751635507171,18.78673756,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751635507329,18.78573756,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751635507536,18.42176562,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751635507881,18.42176562,2538.6,2537.9,1e-08]
["bitfinex","ETHUSD",1751635507882,3.94011032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635508042,29.00229515,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635508253,6.04734795,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635508577,14.31711032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635508759,3.94011032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635508935,12.24811032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635510136,3.93937114,2538.5,2537.9,1e-08]
["bitfinex","ETHUSD",1751635510137,6.36327854,2538.6,2537.9,1e-08]
["bitfinex","ETHUSD",1751635510337,4.13675888,2538.1,2537.9,1e-08]
["bitfinex","ETHUSD",1751635510566,12.24511032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635511056,12.24411032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635511656,13.02441032,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751635512483,3.93965397,2538.3,2537.9,1e-08]
["bitfinex","ETHUSD",1751635512484,3.93964464,2538.3,2537.9,1e-08]
["bitfinex","ETHUSD",1751635512771,8.303,2538.2,2538.0,0.7663]
["bitfinex","ETHUSD",1751635512980,4.13646679,2538.3,2538.0,0.7663]
["bitfinex","ETHUSD",1751635513176,0.1968,2538.3,2538.0,0.7663]
["bitfinex","ETHUSD",1751635513380,8.303,2538.2,2538.0,4.70639787]
["bitfinex","ETHUSD",1751635513673,8.303,2538.2,2538.0,0.7663]
["bitfinex","ETHUSD",1751635513878,0.1968,2538.3,2538.0,5.19673429]
["bitfinex","ETHUSD",1751635514176,0.1968,2538.6,2538.3,3.93953328]
["bitfinex","ETHUSD",1751635514380,0.36383656,2538.7,2538.4,3.93934112]
["bitfinex","ETHUSD",1751635514670,8.4958,2538.8,2538.5,3.93919923]
["bitfinex","ETHUSD",1751635514839,0.36383479,2538.7,2538.5,3.93919923]
["bitfinex","ETHUSD",1751635515037,0.36383479,2538.7,2538.4,3.9394255]
["bitfinex","ETHUSD",1751635515366,0.36383479,2538.7,2538.3,4.88676126]
["bitfinex","ETHUSD",1751635515668,12.43474178,2538.8,2538.3,4.88676126]
["bitfinex","ETHUSD",1751635516164,4.13574178,2538.8,2538.3,4.88676126]
["bitfinex","ETHUSD",1751635516467,3.93911917,2538.7,2538.3,0.9472]
["bitfinex","ETHUSD",1751635517265,3.93926341,2538.6,2538.3,0.9472]
["bitfinex","ETHUSD",1751635517466,0.1968,2538.5,2538.3,0.7504]
["bitfinex","ETHUSD",1751635519782,0.1968,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751635519994,8.287,2538.9,2538.8,0.8149]
["bitfinex","ETHUSD",1751635520176,8.5277178,2539.0,2538.8,0.8149]
["bitfinex","ETHUSD",1751635520352,0.2407178,2539.0,2538.8,0.8149]
["bitfinex","ETHUSD",1751635520694,8.5317178,2539.0,2538.8,0.8149]
["bitfinex","ETHUSD",1751635520864,14.1111174,2539.0,2538.5,4.75417265]
["bitfinex","ETHUSD",1751635521067,8.5317178,2539.0,2538.6,3.93917251]
["bitfinex","ETHUSD",1751635521286,8.291,2538.9,2538.6,3.93917251]
["bitfinex","ETHUSD",1751635521759,8.291,2538.9,2538.7,3.93899631]
["bitfinex","ETHUSD",1751635521956,0.2407178,2539.0,2538.5,0.8149]
["bitfinex","ETHUSD",1751635522173,8.5317178,2539.0,2538.8,3.93875165]
["bitfinex","ETHUSD",1751635522382,8.5317178,2539.0,2538.7,3.93894519]
["bitfinex","ETHUSD",1751635522896,8.5317178,2539.0,2538.6,4.13588718]
["bitfinex","ETHUSD",1751635523269,8.5317178,2539.0,2538.7,3.93900531]
["bitfinex","ETHUSD",1751635523473,8.5317178,2539.0,2538.6,4.13590151]
["bitfinex","ETHUSD",1751635523674,0.2407178,2539.0,2538.7,3.93898405]
["bitfinex","ETHUSD",1751635523987,8.288,2538.9,2538.6,4.13588386]
["bitfinex","ETHUSD",1751635524201,8.288,2538.9,2538.7,3.93901806]
["bitfinex","ETHUSD",1751635524409,0.2407178,2539.0,2538.7,3.93901806]
["bitfinex","ETHUSD",1751635524574,0.2407178,2539.0,2538.8,3.93881245]
["bitfinex","ETHUSD",1751635524575,8.5227178,2539.0,2538.8,3.93881245]
["bitfinex","ETHUSD",1751635524775,8.5227178,2539.0,2538.6,4.13591235]
["bitfinex","ETHUSD",1751635525012,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635525219,0.0439178,2539.0,2538.9,4.72101361]
["bitfinex","ETHUSD",1751635525425,0.0439178,2539.0,2538.9,4.91781361]
["bitfinex","ETHUSD",1751635534722,0.0439178,2539.0,2538.8,3.9387884]
["bitfinex","ETHUSD",1751635535101,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635535301,0.0439178,2539.0,2538.8,3.93873574]
["bitfinex","ETHUSD",1751635535501,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635536318,0.0439178,2539.0,2538.7,4.13576143]
["bitfinex","ETHUSD",1751635536625,0.0439178,2539.0,2538.8,3.93885411]
["bitfinex","ETHUSD",1751635536829,0.0439178,2539.0,2538.7,4.13575251]
["bitfinex","ETHUSD",1751635538601,0.0439178,2539.0,2538.8,3.93877915]
["bitfinex","ETHUSD",1751635538929,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635539426,0.0439178,2539.0,2538.8,3.93877929]
["bitfinex","ETHUSD",1751635539629,0.0439178,2539.0,2538.7,3.93893621]
["bitfinex","ETHUSD",1751635539925,0.2407178,2539.0,2538.7,3.93893621]
["bitfinex","ETHUSD",1751635540297,0.2407178,2539.0,2538.8,3.9387889]
["bitfinex","ETHUSD",1751635540532,0.2407178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635541428,0.2407178,2539.0,2538.8,3.9387889]
["bitfinex","ETHUSD",1751635541429,0.2407178,2539.0,2538.8,3.93877705]
["bitfinex","ETHUSD",1751635543724,0.2407178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635544629,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635546431,0.0439178,2539.0,2538.9,5.76304322]
["bitfinex","ETHUSD",1751635550741,0.0439178,2539.0,2538.9,0.1968]
["bitfinex","ETHUSD",1751635550909,0.0439178,2539.0,2538.7,0.1968]
["bitfinex","ETHUSD",1751635551237,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635551609,0.0439178,2539.0,2538.7,4.13571371]
["bitfinex","ETHUSD",1751635552932,0.0439178,2539.0,2538.5,0.7643]
["bitfinex","ETHUSD",1751635552933,12.18654595,2539.0,2538.5,3.93928616]
["bitfinex","ETHUSD",1751635553104,0.1968,2538.9,2538.5,4.13608616]
["bitfinex","ETHUSD",1751635555338,0.1968,2538.9,2538.5,0.1968]
["bitfinex","ETHUSD",1751635555534,8.3948,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1751635555738,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635557236,0.0439178,2539.0,2538.7,4.13575922]
["bitfinex","ETHUSD",1751635558112,0.0439178,2539.0,2538.8,3.93883472]
["bitfinex","ETHUSD",1751635559428,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635562767,0.0439178,2539.0,2538.9,4.13551361]
["bitfinex","ETHUSD",1751635562970,0.0439178,2539.0,2538.9,5.02428839]
["bitfinex","ETHUSD",1751635570881,0.7614,2538.7,2537.9,1e-08]
["bitfinex","ETHUSD",1751635571084,0.7614,2538.2,2537.9,3.94026205]
["bitfinex","ETHUSD",1751635571260,0.1968,2538.1,2537.9,1e-08]
["bitfinex","ETHUSD",1751635571578,8.451,2538.4,2538.0,3.94010398]
["bitfinex","ETHUSD",1751635571753,8.6478,2538.4,2538.0,3.94010398]
["bitfinex","ETHUSD",1751635571954,12.58739468,2538.4,2537.9,4.53099078]
["bitfinex","ETHUSD",1751635572453,8.6478,2538.4,2538.0,3.94008243]
["bitfinex","ETHUSD",1751635572659,0.1968,2538.4,2538.0,3.94008243]
["bitfinex","ETHUSD",1751635572864,8.6428,2538.4,2538.1,3.93994525]
["bitfinex","ETHUSD",1751635573063,8.6428,2538.4,2538.0,3.94005015]
["bitfinex","ETHUSD",1751635574357,8.6428,2538.4,2538.1,3.93990928]
["bitfinex","ETHUSD",1751635574570,8.6428,2538.4,2538.0,4.71942419]
["bitfinex","ETHUSD",1751635574888,8.438,2538.5,2538.1,5.06176237]
["bitfinex","ETHUSD",1751635575256,8.438,2538.5,2538.2,3.93979242]
["bitfinex","ETHUSD",1751635575456,8.438,2538.5,2538.1,5.06172133]
["bitfinex","ETHUSD",1751635575678,0.9582,2538.6,2538.2,3.93975843]
["bitfinex","ETHUSD",1751635575888,0.9582,2538.6,2538.1,5.06173589]
["bitfinex","ETHUSD",1751635575889,13.33238278,2538.6,2538.1,5.06173589]
["bitfinex","ETHUSD",1751635576195,13.33238278,2538.6,2538.1,4.1366867]
["bitfinex","ETHUSD",1751635576411,13.33238278,2538.6,2538.4,3.93935758]
["bitfinex","ETHUSD",1751635576412,0.1968,2538.6,2538.4,3.93935758]
["bitfinex","ETHUSD",1751635576593,0.1968,2538.9,2538.8,3.93879882]
["bitfinex","ETHUSD",1751635576764,0.0439178,2539.0,2538.6,0.1968]
["bitfinex","ETHUSD",1751635577089,0.0439178,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751635577311,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635582190,0.0439178,2539.0,2538.8,0.1968]
["bitfinex","ETHUSD",1751635582386,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635582583,0.8065178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635582894,0.8065178,2539.0,2538.7,3.93898498]
["bitfinex","ETHUSD",1751635582895,0.0439178,2539.0,2538.7,3.93898498]
["bitfinex","ETHUSD",1751635583097,8.4509178,2539.0,2538.8,3.93876847]
["bitfinex","ETHUSD",1751635583280,0.0439178,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1751635587307,0.0439178,2539.0,2538.9,4.75941361]
["bitfinex","ETHUSD",1751635592794,0.0439178,2539.0,2538.9,4.95621361]
["bitfinex","ETHUSD",1751635595620,0.0439178,2539.0,2538.9,4.99560074]
["bitfinex","ETHUSD",1751635595819,0.0439178,2539.0,2538.9,6.98732251]
["bitfinex","ETHUSD",1751635596318,1e-08,2539.0,2538.9,6.98732251]
["bitfinex","ETHUSD",1751635597019,1e-08,2539.0,2538.9,17.44893538]
["bitfinex","ETHUSD",1751635597521,1e-08,2539.0,2538.9,6.94793538]
["bitfinex","ETHUSD",1751635597709,1e-08,2539.0,2538.9,15.46521361]
["bitfinex","ETHUSD",1751635598830,1e-08,2539.0,2538.9,15.41521361]
["bitfinex","ETHUSD",1751635599934,0.00100001,2539.0,2538.9,15.41521361]
["bitfinex","ETHUSD",1751635601213,1e-08,2539.0,2538.9,15.41521361]
["bitfinex","ETHUSD",1751635606041,1e-08,2539.0,2538.9,24.10487827]
["bitfinex","ETHUSD",1751635606211,1e-08,2539.0,2538.9,26.95672779]
["bitfinex","ETHUSD",1751635608737,0.02,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751635608935,0.02,2539.9,2539.8,12.31069106]
["bitfinex","ETHUSD",1751635609137,0.02,2539.9,2539.8,12.46811789]
["bitfinex","ETHUSD",1751635609319,0.02,2539.9,2539.8,14.40235338]
["bitfinex","ETHUSD",1751635611540,0.02,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751635611914,0.0629178,2540.1,2539.9,3.93716288]
["bitfinex","ETHUSD",1751635611915,0.0629178,2540.1,2540.0,4.75680787]
["bitfinex","ETHUSD",1751635612238,0.0629178,2540.1,2540.0,13.27860787]
["bitfinex","ETHUSD",1751635613540,0.0629178,2540.1,2540.0,4.95360787]
["bitfinex","ETHUSD",1751635613720,0.0629178,2540.1,2540.0,16.86984028]
["bitfinex","ETHUSD",1751635618639,0.0629178,2540.1,2540.0,5.61004028]
["bitfinex","ETHUSD",1751635618841,0.0629178,2540.1,2540.0,16.02904028]
["bitfinex","ETHUSD",1751635622034,0.0629178,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1751635622237,0.0629178,2540.1,2540.0,12.42480787]
["bitfinex","ETHUSD",1751635624032,0.0629178,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1751635624229,0.0629178,2540.1,2540.0,12.42580787]
["bitfinex","ETHUSD",1751635625514,0.0629178,2540.1,2540.0,12.41880787]
["bitfinex","ETHUSD",1751635626130,0.0629178,2540.1,2540.0,0.1968]
["bitfinex","ETHUSD",1751635626320,0.0629178,2540.1,2540.0,4.13380787]
["bitfinex","ETHUSD",1751635628145,0.0629178,2540.1,2540.0,4.17317794]
["bitfinex","ETHUSD",1751635628346,0.0629178,2540.1,2540.0,5.77284093]
["bitfinex","ETHUSD",1751635630146,0.0629178,2540.1,2540.0,5.812211]
["bitfinex","ETHUSD",1751635630350,0.0629178,2540.1,2540.0,5.77284093]
["bitfinex","ETHUSD",1751635633558,0.0629178,2540.1,2540.0,5.77484093]
["bitfinex","ETHUSD",1751635639787,0.0629178,2540.1,2540.0,5.77484093]
["bitfinex","ETHUSD",1751635640377,0.0629178,2540.1,2540.0,4.13580787]
["bitfinex","ETHUSD",1751635640583,0.0629178,2540.1,2540.0,12.37480787]
["bitfinex","ETHUSD",1751635641356,0.0629178,2540.1,2540.0,4.13580787]
["bitfinex","ETHUSD",1751635642288,0.0629178,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751635642493,0.2597178,2540.1,2540.0,0.002]
["bitfinex","ETHUSD",1751635643454,0.2597178,2540.1,2540.0,3.93900787]
["bitfinex","ETHUSD",1751635644674,0.0629178,2540.1,2540.0,3.93900787]
["bitfinex","ETHUSD",1751635645152,0.0629178,2540.1,2540.0,4.13580787]
["bitfinex","ETHUSD",1751635645353,0.0629178,2540.1,2540.0,5.0213933]
["bitfinex","ETHUSD",1751635648787,0.0629178,2540.1,2540.0,13.2413933]
["bitfinex","ETHUSD",1751635649087,0.0629178,2540.1,2540.0,12.35580787]
["bitfinex","ETHUSD",1751635649687,0.0629178,2540.1,2540.0,4.13580787]
["bitfinex","ETHUSD",1751635650389,0.0629178,2540.1,2540.0,3.93900787]
["bitfinex","ETHUSD",1751635650998,0.0629178,2540.1,2540.0,3.88900787]
["bitfinex","ETHUSD",1751635652378,0.0629178,2540.1,2539.7,10.29]
["bitfinex","ETHUSD",1751635652379,0.8134,2540.0,2539.7,3.93747029]
["bitfinex","ETHUSD",1751635652580,0.95618815,2539.9,2539.6,3.93752873]
["bitfinex","ETHUSD",1751635653396,0.95618815,2539.9,2539.7,3.93745364]
["bitfinex","ETHUSD",1751635653598,0.8088,2539.8,2539.5,3.93771217]
["bitfinex","ETHUSD",1751635653895,0.8088,2539.8,2539.4,13.39588031]
["bitfinex","ETHUSD",1751635653896,0.8088,2539.6,2539.3,0.1968]
["bitfinex","ETHUSD",1751635654073,0.8088,2539.6,2539.2,3.93815816]
["bitfinex","ETHUSD",1751635654274,2.34878023,2539.6,2539.3,3.93798121]
["bitfinex","ETHUSD",1751635656702,2.34878023,2539.6,2539.2,3.9381631]
["bitfinex","ETHUSD",1751635657003,2.34878023,2539.6,2539.3,3.938079]
["bitfinex","ETHUSD",1751635657295,8.68556372,2539.5,2539.1,0.1968]
["bitfinex","ETHUSD",1751635657499,8.68556372,2539.5,2539.1,3.9383725]
["bitfinex","ETHUSD",1751635657500,8.68556372,2539.3,2539.1,3.9383725]
["bitfinex","ETHUSD",1751635657873,8.68556372,2539.3,2539.1,3.93831464]
["bitfinex","ETHUSD",1751635658712,8.68556372,2539.3,2538.9,0.1988]
["bitfinex","ETHUSD",1751635659002,8.68556372,2539.3,2538.9,0.002]
["bitfinex","ETHUSD",1751635659003,0.7916,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635659204,8.9996,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635659612,9.1964,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635661286,13.13495848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635662225,9.1964,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635662414,11.96129864,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635663505,15.89985712,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635668324,23.69985712,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635670920,25.26985712,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635671991,25.47496117,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635673212,27.49996117,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635675829,19.31296117,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635676133,25.92796117,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635676517,34.61352489,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635676910,34.97582406,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635677524,36.54582406,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635679404,37.4746974,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635679927,36.54682406,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635680514,37.47616643,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635680715,35.90616643,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635681139,16.98860271,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635681357,32.72572001,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635681509,33.65570008,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635687739,20.23997788,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635687943,9.28907924,2539.0,2538.9,3.94071361]
["bitfinex","ETHUSD",1751635688107,17.27827924,2539.0,2538.9,4.72751361]
["bitfinex","ETHUSD",1751635689039,16.34829917,2539.0,2538.9,4.72751361]
["bitfinex","ETHUSD",1751635690954,16.34829917,2539.0,2538.9,0.7888]
["bitfinex","ETHUSD",1751635691471,27.81961732,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635691669,32.5345758,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635697239,32.53735212,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635698438,20.41279364,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635698642,9.68132,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635698952,9.68168761,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635699742,22.30580981,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635699942,18.36725133,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635700373,24.93021617,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635701338,20.99165769,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635701745,20.99065769,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635702052,0.56187549,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635702250,21.0049222,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635702454,22.3047065,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635703275,18.36614802,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635703773,8.74587549,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635704341,8.3808,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635704955,8.3808,2539.0,2538.9,0.7569]
["bitfinex","ETHUSD",1751635705181,8.3808,2539.0,2538.9,4.69561361]
["bitfinex","ETHUSD",1751635705557,8.3808,2539.0,2538.9,0.7569]
["bitfinex","ETHUSD",1751635705755,8.3808,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635706075,8.74584966,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635706375,8.3808,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635708564,12.31935848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635708878,12.68443699,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635709253,13.61904141,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635709459,16.32347017,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635710775,17.11527017,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635713012,7.00504141,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635713167,11.24948293,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635713709,3.06648293,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635713911,9.31340442,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635714114,1.13140442,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635714284,1.13140442,2539.0,2538.9,0.8345]
["bitfinex","ETHUSD",1751635714472,8.3788,2539.0,2538.9,0.8345]
["bitfinex","ETHUSD",1751635715281,12.31735848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635715800,13.61705437,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635716714,9.67849589,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635717019,9.67857853,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635717206,9.678578,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635718116,8.74384123,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635718301,0.1968,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635718470,8.3788,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635720587,17.263,2539.6,2539.0,0.8187]
["bitfinex","ETHUSD",1751635720782,0.1968,2539.3,2539.0,4.75714454]
["bitfinex","ETHUSD",1751635721023,8.181,2539.2,2539.1,3.93837921]
["bitfinex","ETHUSD",1751635721251,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635721449,0.1968,2539.3,2539.0,0.8187]
["bitfinex","ETHUSD",1751635721450,8.3778,2539.3,2539.0,0.8187]
["bitfinex","ETHUSD",1751635721742,8.3778,2539.3,2539.0,4.75719857]
["bitfinex","ETHUSD",1751635722129,8.3778,2539.3,2539.1,3.93840076]
["bitfinex","ETHUSD",1751635722506,0.1968,2539.3,2539.1,3.93840076]
["bitfinex","ETHUSD",1751635722744,8.181,2539.2,2539.1,3.93840076]
["bitfinex","ETHUSD",1751635723229,8.181,2539.2,2539.0,4.75718302]
["bitfinex","ETHUSD",1751635724131,8.18,2539.1,2539.0,4.75718302]
["bitfinex","ETHUSD",1751635724331,8.18,2539.1,2539.0,0.8187]
["bitfinex","ETHUSD",1751635726640,8.18,2539.1,2539.0,4.75725848]
["bitfinex","ETHUSD",1751635727421,8.18,2539.1,2538.9,3.94070437]
["bitfinex","ETHUSD",1751635727422,16.86456372,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751635727945,17.06136372,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751635729257,4.76845848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635729419,6.9514407,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635729619,20.99985717,2539.1,2538.9,0.002]
["bitfinex","ETHUSD",1751635730214,3.93855848,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635732246,5.23740552,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635732448,5.23739148,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635733645,6.06009148,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635733956,8.7660775,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635734953,16.9430775,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635736154,24.7430775,2539.0,2538.9,0.002]
["bitfinex","ETHUSD",1751635736456,24.7430775,2539.0,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635736457,13.42614279,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635736756,22.90184777,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635737056,25.58593831,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635737227,25.58583163,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635740542,3.93915139,2538.7,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635740746,0.93307757,2538.8,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635740943,0.1968,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635741146,0.1968,2538.9,2538.8,3.93876892]
["bitfinex","ETHUSD",1751635741350,7.8,2539.0,2538.8,3.93876892]
["bitfinex","ETHUSD",1751635741559,8.176,2539.1,2538.7,3.9390239]
["bitfinex","ETHUSD",1751635741560,16.1728,2539.1,2538.9,4.73231361]
["bitfinex","ETHUSD",1751635741756,1.57,2539.0,2538.9,4.73231361]
["bitfinex","ETHUSD",1751635742070,16.1728,2539.1,2538.9,0.7936]
["bitfinex","ETHUSD",1751635742236,7.9968,2539.1,2538.9,0.7936]
["bitfinex","ETHUSD",1751635742434,16.1728,2539.1,2538.9,0.7936]
["bitfinex","ETHUSD",1751635743038,20.11123877,2539.1,2538.7,4.70916194]
["bitfinex","ETHUSD",1751635743240,20.11123877,2539.1,2538.7,0.7702]
["bitfinex","ETHUSD",1751635744139,7.9968,2539.1,2539.0,0.7532]
["bitfinex","ETHUSD",1751635745973,7.9968,2539.1,2539.0,4.69175848]
["bitfinex","ETHUSD",1751635746342,16.1718,2539.1,2539.0,4.69175848]
["bitfinex","ETHUSD",1751635747843,7.9968,2539.1,2539.0,4.69175848]
["bitfinex","ETHUSD",1751635748049,16.1708,2539.1,2539.0,4.69375848]
["bitfinex","ETHUSD",1751635752166,16.1708,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635754096,16.1698,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635754312,15.973,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635756107,7.8,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635756333,7.8,2539.1,2539.0,4.73795848]
["bitfinex","ETHUSD",1751635759211,7.8,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751635759786,7.8,2539.2,2539.1,4.75110337]
["bitfinex","ETHUSD",1751635759986,7.9968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751635760187,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751635760411,7.8,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751635760588,8.3668,2539.9,2539.7,3.93741594]
["bitfinex","ETHUSD",1751635760995,8.3668,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751635761410,8.3668,2539.9,2539.7,3.93740253]
["bitfinex","ETHUSD",1751635761921,8.3668,2539.9,2539.7,3.93740986]
["bitfinex","ETHUSD",1751635762742,8.3668,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1751635764212,8.3668,2539.9,2539.7,3.93738031]
["bitfinex","ETHUSD",1751635764415,8.3668,2539.9,2539.5,0.1968]
["bitfinex","ETHUSD",1751635764728,8.3668,2539.9,2539.5,4.13447368]
["bitfinex","ETHUSD",1751635765715,8.3668,2539.9,2539.3,3.93795923]
["bitfinex","ETHUSD",1751635765716,4.71308561,2539.8,2539.3,3.93795923]
["bitfinex","ETHUSD",1751635765924,8.3638,2539.7,2539.3,3.93795923]
["bitfinex","ETHUSD",1751635766426,8.3638,2539.7,2539.4,3.93793305]
["bitfinex","ETHUSD",1751635767832,8.166,2539.6,2539.5,3.93776709]
["bitfinex","ETHUSD",1751635768630,8.166,2539.6,2539.4,4.74915025]
["bitfinex","ETHUSD",1751635769696,8.166,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751635769893,8.166,2539.6,2539.4,0.8113]
["bitfinex","ETHUSD",1751635769894,8.166,2539.6,2539.4,4.74915141]
["bitfinex","ETHUSD",1751635770397,8.165,2539.6,2539.4,4.74915141]
["bitfinex","ETHUSD",1751635770598,8.165,2539.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1751635771733,8.3608,2539.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1751635774530,18.60406337,2539.7,2539.2,3.9380985]
["bitfinex","ETHUSD",1751635774825,0.1968,2539.4,2539.2,3.9380985]
["bitfinex","ETHUSD",1751635775396,0.1968,2539.4,2539.0,7.00048525]
["bitfinex","ETHUSD",1751635775596,8.68556372,2539.2,2539.0,0.1988]
["bitfinex","ETHUSD",1751635775813,10.14246641,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635776208,1.45690269,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635776430,8.163,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635776735,19.90140337,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635777027,12.67163464,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635777228,22.67222973,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635778536,14.87222973,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635778836,16.16950585,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635779418,15.80510626,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635779728,8.162,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635780716,8.162,2539.1,2539.0,3.94055455]
["bitfinex","ETHUSD",1751635780924,0.1968,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635781121,8.162,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635793740,0.1968,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635793956,8.158,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635794636,8.158,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635795751,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751635795956,8.3538,2539.2,2539.1,4.75350337]
["bitfinex","ETHUSD",1751635796154,0.1968,2539.2,2539.1,0.8151]
["bitfinex","ETHUSD",1751635796564,0.1968,2539.2,2539.1,4.75350337]
["bitfinex","ETHUSD",1751635797373,8.157,2539.3,2539.1,4.75350337]
["bitfinex","ETHUSD",1751635797374,0.1968,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751635797670,0.1968,2539.4,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635797671,8.156,2539.5,2539.2,4.13495727]
["bitfinex","ETHUSD",1751635797877,8.156,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635799068,8.156,2539.5,2539.2,0.1968]
["bitfinex","ETHUSD",1751635799451,12.81991683,2539.7,2539.3,3.93809096]
["bitfinex","ETHUSD",1751635799771,8.155,2539.5,2539.3,3.93809096]
["bitfinex","ETHUSD",1751635800483,8.3518,2539.5,2539.3,3.93808387]
["bitfinex","ETHUSD",1751635800979,8.3518,2539.5,2539.1,1.0119]
["bitfinex","ETHUSD",1751635801177,8.3518,2539.5,2539.0,0.002]
["bitfinex","ETHUSD",1751635801178,3.93831636,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635801385,10.53856503,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635801588,13.58266709,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635801920,13.41593877,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635802201,8.3508,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635802368,0.1968,2539.1,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635802573,0.7628,2539.6,2539.0,3.94055848]
["bitfinex","ETHUSD",1751635802574,8.154,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751635803184,0.1968,2539.4,2539.0,4.1372759]
["bitfinex","ETHUSD",1751635803357,8.154,2539.3,2539.1,3.93832241]
["bitfinex","ETHUSD",1751635803889,8.154,2539.3,2539.0,4.13727761]
["bitfinex","ETHUSD",1751635804095,8.154,2539.3,2539.1,3.93839219]
["bitfinex","ETHUSD",1751635804312,8.154,2539.3,2539.0,4.13727247]
["bitfinex","ETHUSD",1751635804594,8.154,2539.3,2539.1,3.93839446]
["bitfinex","ETHUSD",1751635804794,8.154,2539.3,2539.0,0.1988]
["bitfinex","ETHUSD",1751635805023,17.67464372,2539.3,2539.0,0.002]
["bitfinex","ETHUSD",1751635805285,0.1968,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635805587,13.43656709,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635805760,0.8126,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635806103,0.1968,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635806605,4.13513198,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635806795,2.85284711,2539.2,2539.0,0.002]
["bitfinex","ETHUSD",1751635807093,8.153,2539.1,2539.0,0.002]
["bitfinex","ETHUSD",1751635807680,8.153,2539.1,2539.0,4.71245848]
["bitfinex","ETHUSD",1751635807868,8.3488,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751635808084,0.1968,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1751635808389,8.152,2539.4,2539.2,3.93822334]
["bitfinex","ETHUSD",1751635808561,0.1968,2539.5,2539.3,3.93809317]
["bitfinex","ETHUSD",1751635808763,8.152,2539.4,2539.2,3.93815987]
["bitfinex","ETHUSD",1751635808968,8.152,2539.4,2539.0,4.90919303]
["bitfinex","ETHUSD",1751635809174,8.152,2539.4,2539.2,3.93812179]
["bitfinex","ETHUSD",1751635809379,8.152,2539.4,2539.2,3.93811005]
["bitfinex","ETHUSD",1751635809580,8.152,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1751635810796,8.152,2539.4,2539.2,3.9381672]
["bitfinex","ETHUSD",1751635810987,8.152,2539.4,2539.1,3.93831355]
["bitfinex","ETHUSD",1751635811386,8.152,2539.4,2539.0,0.1988]
["bitfinex","ETHUSD",1751635811586,16.83756372,2539.4,2539.1,3.93833513]
["bitfinex","ETHUSD",1751635811797,8.152,2539.4,2539.0,3.9404724]
["bitfinex","ETHUSD",1751635812015,0.1968,2539.3,2539.1,3.93836982]
["bitfinex","ETHUSD",1751635812536,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635812818,8.3468,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635813417,8.15,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635813893,8.15,2539.3,2539.1,3.93832515]
["bitfinex","ETHUSD",1751635814100,8.15,2539.3,2539.0,3.94046242]
["bitfinex","ETHUSD",1751635814302,8.3468,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635814893,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635815186,8.3468,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635815920,0.1968,2539.5,2539.2,3.93824826]
["bitfinex","ETHUSD",1751635816628,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635816832,8.3458,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635817004,0.1968,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635817833,0.2063208,2539.9,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635817834,0.7814,2539.9,2539.6,3.93755552]
["bitfinex","ETHUSD",1751635818131,0.1968,2539.7,2539.6,3.93755552]
["bitfinex","ETHUSD",1751635818297,0.1978,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1751635818501,8.148,2539.8,2539.7,3.93739822]
["bitfinex","ETHUSD",1751635818713,0.36523436,2539.8,2539.7,3.93739822]
["bitfinex","ETHUSD",1751635818933,8.51323436,2539.8,2539.7,3.93739822]
["bitfinex","ETHUSD",1751635819629,8.148,2539.8,2539.5,3.93772884]
["bitfinex","ETHUSD",1751635819823,8.148,2539.8,2539.4,4.13472448]
["bitfinex","ETHUSD",1751635820036,8.148,2539.8,2539.5,3.9377722]
["bitfinex","ETHUSD",1751635820333,8.147,2539.8,2539.7,3.93745533]
["bitfinex","ETHUSD",1751635823332,8.147,2539.8,2539.6,3.93753688]
["bitfinex","ETHUSD",1751635823508,0.1978,2539.9,2539.7,3.93746564]
["bitfinex","ETHUSD",1751635823713,8.146,2539.8,2539.6,3.93754424]
["bitfinex","ETHUSD",1751635824217,8.146,2539.8,2539.5,3.93770213]
["bitfinex","ETHUSD",1751635825343,8.146,2539.8,2539.6,3.93761891]
["bitfinex","ETHUSD",1751635826021,8.146,2539.8,2539.5,3.93769471]
["bitfinex","ETHUSD",1751635826224,8.146,2539.8,2539.6,3.93761521]
["bitfinex","ETHUSD",1751635826846,8.146,2539.8,2539.5,3.93769437]
["bitfinex","ETHUSD",1751635827563,8.146,2539.8,2539.6,3.93761481]
["bitfinex","ETHUSD",1751635827912,0.788,2539.7,2539.6,3.93761481]
["bitfinex","ETHUSD",1751635828125,8.146,2539.8,2539.5,3.93770834]
["bitfinex","ETHUSD",1751635828449,8.146,2539.8,2539.6,3.93761199]
["bitfinex","ETHUSD",1751635829247,8.144,2539.8,2539.6,3.93761199]
["bitfinex","ETHUSD",1751635830251,0.9858,2539.9,2539.6,3.93761199]
["bitfinex","ETHUSD",1751635830456,8.143,2539.7,2539.6,3.93761199]
["bitfinex","ETHUSD",1751635830752,8.143,2539.7,2539.5,3.93770383]
["bitfinex","ETHUSD",1751635830918,8.143,2539.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1751635831124,8.142,2539.8,2539.6,3.93762797]
["bitfinex","ETHUSD",1751635832085,8.142,2539.8,2539.5,4.72138774]
["bitfinex","ETHUSD",1751635832373,8.142,2539.8,2539.6,3.93761797]
["bitfinex","ETHUSD",1751635833206,0.1978,2539.9,2539.5,3.9377225]
["bitfinex","ETHUSD",1751635833345,8.142,2539.8,2539.5,3.93778302]
["bitfinex","ETHUSD",1751635833658,0.1978,2539.9,2539.7,3.93747292]
["bitfinex","ETHUSD",1751635833863,0.1978,2539.9,2539.6,3.93762667]
["bitfinex","ETHUSD",1751635833864,8.141,2539.8,2539.6,3.93753289]
["bitfinex","ETHUSD",1751635834375,8.141,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751635834678,8.141,2539.8,2539.5,3.93764962]
["bitfinex","ETHUSD",1751635834876,21.99742154,2539.8,2539.4,0.1968]
["bitfinex","ETHUSD",1751635835075,21.99742154,2539.8,2539.3,0.8043]
["bitfinex","ETHUSD",1751635835076,4.90388116,2539.7,2539.3,3.93803361]
["bitfinex","ETHUSD",1751635835278,0.1968,2539.5,2539.1,0.9947]
["bitfinex","ETHUSD",1751635835452,8.3378,2539.5,2539.2,3.93817843]
["bitfinex","ETHUSD",1751635835778,8.3378,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635835779,8.3368,2539.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1751635835937,1.22868279,2539.8,2539.5,4.73556143]
["bitfinex","ETHUSD",1751635835938,8.14,2539.6,2539.5,4.73556143]
["bitfinex","ETHUSD",1751635837986,8.141,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751635838381,0.001,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751635841150,0.001,2539.8,2539.7,4.75094764]
["bitfinex","ETHUSD",1751635841414,0.001,2539.8,2539.7,4.71157292]
["bitfinex","ETHUSD",1751635841692,0.001,2539.8,2539.7,5.77329084]
["bitfinex","ETHUSD",1751635843248,0.001,2539.8,2539.7,5.81266556]
["bitfinex","ETHUSD",1751635843648,0.001,2539.8,2539.7,5.77329084]
["bitfinex","ETHUSD",1751635847577,0.001,2539.8,2539.7,5.81266556]
["bitfinex","ETHUSD",1751635847778,0.001,2539.8,2539.7,5.77329084]
["bitfinex","ETHUSD",1751635849385,0.001,2539.8,2539.7,13.90829084]
["bitfinex","ETHUSD",1751635854801,0.02,2540.2,2540.1,3.93685287]
["bitfinex","ETHUSD",1751635855098,0.02,2540.2,2540.1,23.76578827]
["bitfinex","ETHUSD",1751635856272,1e-08,2540.3,2540.2,4.73539789]
["bitfinex","ETHUSD",1751635856494,1e-08,2540.3,2540.2,3.97606486]
["bitfinex","ETHUSD",1751635856701,1e-08,2540.3,2540.2,7.883302]
["bitfinex","ETHUSD",1751635856898,1e-08,2540.3,2540.2,7.84393503]
["bitfinex","ETHUSD",1751635857108,1e-08,2540.6,2540.5,13.41056842]
["bitfinex","ETHUSD",1751635857308,0.001,2540.7,2540.5,13.41056842]
["bitfinex","ETHUSD",1751635857309,1e-08,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635857472,1e-08,2540.7,2540.6,4.91507809]
["bitfinex","ETHUSD",1751635857787,1e-08,2540.7,2540.6,7.58664032]
["bitfinex","ETHUSD",1751635858489,1e-08,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751635858892,1e-08,2540.7,2540.6,13.08603887]
["bitfinex","ETHUSD",1751635859201,1e-08,2540.7,2540.6,13.04667809]
["bitfinex","ETHUSD",1751635861437,1e-08,2540.7,2540.6,4.91767809]
["bitfinex","ETHUSD",1751635861609,1e-08,2540.7,2540.6,13.04467809]
["bitfinex","ETHUSD",1751635861777,1e-08,2540.7,2540.6,16.7587692]
["bitfinex","ETHUSD",1751635862677,1e-08,2540.7,2540.6,5.8301692]
["bitfinex","ETHUSD",1751635862877,1e-08,2540.7,2540.6,4.13207809]
["bitfinex","ETHUSD",1751635863777,1e-08,2540.7,2540.6,0.196]
["bitfinex","ETHUSD",1751635863978,1e-08,2540.7,2540.5,12.06116013]
["bitfinex","ETHUSD",1751635863979,0.77770001,2540.7,2540.5,12.25796013]
["bitfinex","ETHUSD",1751635864282,0.77770001,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635864613,1e-08,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635867283,1e-08,2540.7,2540.6,5.75698191]
["bitfinex","ETHUSD",1751635867484,1e-08,2540.7,2540.6,5.99234269]
["bitfinex","ETHUSD",1751635869410,1e-08,2540.7,2540.6,14.11634269]
["bitfinex","ETHUSD",1751635869614,1e-08,2540.7,2540.6,14.07698191]
["bitfinex","ETHUSD",1751635870614,1e-08,2540.7,2540.6,12.25607809]
["bitfinex","ETHUSD",1751635876520,1e-08,2540.7,2540.6,20.94741349]
["bitfinex","ETHUSD",1751635876709,1e-08,2540.7,2540.6,12.25607809]
["bitfinex","ETHUSD",1751635876910,1e-08,2540.7,2540.6,14.26707809]
["bitfinex","ETHUSD",1751635882714,1e-08,2540.7,2540.6,15.02477809]
["bitfinex","ETHUSD",1751635882921,1e-08,2540.7,2540.6,17.79020545]
["bitfinex","ETHUSD",1751635883430,1e-08,2540.8,2540.7,4.70092317]
["bitfinex","ETHUSD",1751635883607,1e-08,2540.8,2540.7,13.4316178]
["bitfinex","ETHUSD",1751635883805,1e-08,2540.8,2540.7,13.39225857]
["bitfinex","ETHUSD",1751635883995,1e-08,2540.9,2540.8,4.73786826]
["bitfinex","ETHUSD",1751635884196,1e-08,2540.9,2540.8,16.51500198]
["bitfinex","ETHUSD",1751635884398,1e-08,2540.9,2540.8,16.4756443]
["bitfinex","ETHUSD",1751635884594,1e-08,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751635884834,1e-08,2541.2,2541.1,21.57739203]
["bitfinex","ETHUSD",1751635885007,1e-08,2541.2,2541.1,21.538039]
["bitfinex","ETHUSD",1751635885208,1e-08,2541.2,2541.1,24.67494655]
["bitfinex","ETHUSD",1751635885898,1e-08,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1751635886102,1e-08,2541.6,2541.5,22.79136648]
["bitfinex","ETHUSD",1751635886319,1e-08,2541.6,2541.5,23.74341964]
["bitfinex","ETHUSD",1751635890719,1e-08,2541.6,2541.5,4.13068424]
["bitfinex","ETHUSD",1751635890925,1e-08,2541.6,2541.5,15.05923344]
["bitfinex","ETHUSD",1751635898341,1e-08,2541.6,2541.5,14.25268424]
["bitfinex","ETHUSD",1751635899050,1e-08,2541.6,2541.5,6.13968424]
["bitfinex","ETHUSD",1751635901346,1e-08,2541.6,2541.5,6.14168424]
["bitfinex","ETHUSD",1751635901651,0.00100001,2541.6,2541.5,6.14168424]
["bitfinex","ETHUSD",1751635903516,0.00100001,2541.6,2541.5,4.13268424]
["bitfinex","ETHUSD",1751635903714,0.83400001,2541.6,2541.5,0.198]
["bitfinex","ETHUSD",1751635903915,13.65586484,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751635904121,15.41688899,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751635905423,16.34971861,2541.6,2541.5,0.002]
["bitfinex","ETHUSD",1751635906158,0.7766,2540.7,2540.5,0.002]
["bitfinex","ETHUSD",1751635906328,3.93607809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635906522,0.1968,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635906728,14.94658663,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635906924,13.58651349,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635911836,13.00117809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635912651,4.89517809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635912867,13.00117809,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635913046,7.65842904,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635913244,15.76442904,2540.6,2540.5,0.002]
["bitfinex","ETHUSD",1751635913843,15.76442904,2540.6,2539.8,0.0429178]
["bitfinex","ETHUSD",1751635913844,3.93716288,2539.9,2539.8,0.0429178]
["bitfinex","ETHUSD",1751635914160,21.49989828,2539.9,2539.8,0.0429178]
["bitfinex","ETHUSD",1751635914359,23.07245256,2539.9,2539.8,0.0429178]
["bitfinex","ETHUSD",1751635915840,14.38111716,2539.9,2539.8,0.0429178]
["bitfinex","ETHUSD",1751635916439,4.70722797,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635916634,26.37763508,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635916866,2.53062415,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635917071,8.8766,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635918256,26.37763508,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635918690,12.81422797,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635919260,4.70722797,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635919566,12.81422797,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635919767,9.74108218,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635920294,13.67871015,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635921292,27.24211726,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635922602,0.7696,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635922761,8.8756,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1751635923062,5.94232966,2539.8,2539.6,3.93753749]
["bitfinex","ETHUSD",1751635923063,0.1968,2539.8,2539.6,3.93753749]
["bitfinex","ETHUSD",1751635923264,8.863,2540.2,2539.9,3.93708993]
["bitfinex","ETHUSD",1751635923487,0.1968,2540.0,2539.8,3.9372514]
["bitfinex","ETHUSD",1751635924196,0.1968,2540.0,2539.5,0.2068]
["bitfinex","ETHUSD",1751635924504,0.1968,2540.0,2539.8,3.93727285]
["bitfinex","ETHUSD",1751635924681,8.3028,2540.0,2539.9,3.93716288]
["bitfinex","ETHUSD",1751635926564,0.757,2540.4,2540.0,3.93692215]
["bitfinex","ETHUSD",1751635926766,0.1968,2540.1,2540.0,3.93692215]
["bitfinex","ETHUSD",1751635927263,0.1968,2540.1,2539.9,3.93709511]
["bitfinex","ETHUSD",1751635927500,8.105,2540.0,2539.9,3.93709511]
["bitfinex","ETHUSD",1751635928218,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751635928366,8.3018,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751635928566,0.1968,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751635929097,3.97878934,2540.8,2540.3,3.93645348]
["bitfinex","ETHUSD",1751635929098,0.1968,2540.5,2540.3,3.93645348]
["bitfinex","ETHUSD",1751635929301,0.1968,2540.5,2540.2,3.93664455]
["bitfinex","ETHUSD",1751635929302,8.104,2540.4,2540.2,3.93664455]
["bitfinex","ETHUSD",1751635930196,8.104,2540.4,2540.1,3.93677083]
["bitfinex","ETHUSD",1751635930383,8.104,2540.4,2540.2,3.93666132]
["bitfinex","ETHUSD",1751635930565,8.104,2540.4,2540.3,3.93654292]
["bitfinex","ETHUSD",1751635930765,8.104,2540.4,2540.2,3.93660679]
["bitfinex","ETHUSD",1751635931183,0.1968,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751635931509,8.2998,2540.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1751635931975,8.2998,2540.5,2540.3,4.75786625]
["bitfinex","ETHUSD",1751635932177,8.2998,2540.5,2540.2,3.9366112]
["bitfinex","ETHUSD",1751635932397,8.2998,2540.5,2540.3,3.93653951]
["bitfinex","ETHUSD",1751635932767,8.103,2540.6,2540.5,3.93622538]
["bitfinex","ETHUSD",1751635933376,8.103,2540.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1751635933580,8.103,2540.6,2540.4,3.93636852]
["bitfinex","ETHUSD",1751635934096,8.103,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751635934299,8.298,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635934765,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635938107,0.196,2540.7,2540.5,3.93616505]
["bitfinex","ETHUSD",1751635940007,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635941706,0.196,2540.7,2540.5,3.93615596]
["bitfinex","ETHUSD",1751635942812,0.196,2540.7,2540.4,3.93630671]
["bitfinex","ETHUSD",1751635942982,0.196,2540.7,2540.4,3.93623984]
["bitfinex","ETHUSD",1751635943185,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635943494,0.196,2540.7,2540.5,3.93614176]
["bitfinex","ETHUSD",1751635943701,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635944216,0.196,2540.7,2540.5,3.93615753]
["bitfinex","ETHUSD",1751635944804,0.196,2540.7,2540.6,3.93607809]
["bitfinex","ETHUSD",1751635945804,0.0429178,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751635946306,0.0429178,2540.8,2540.7,4.72672317]
["bitfinex","ETHUSD",1751635946501,0.0429178,2540.8,2540.7,4.92272317]
["bitfinex","ETHUSD",1751635949208,0.0429178,2540.8,2540.7,6.92272317]
["bitfinex","ETHUSD",1751635949614,0.0429178,2540.8,2540.7,4.92272317]
["bitfinex","ETHUSD",1751635949815,0.0429178,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751635951711,0.0439178,2540.8,2540.7,4.13192317]
["bitfinex","ETHUSD",1751635951910,0.0439178,2540.8,2540.7,4.9387233]
["bitfinex","ETHUSD",1751635952087,0.0439178,2540.8,2540.7,5.76368253]
["bitfinex","ETHUSD",1751635952584,0.0439178,2540.8,2540.7,5.7243233]
["bitfinex","ETHUSD",1751635953416,0.0439178,2540.8,2540.7,5.76368253]
["bitfinex","ETHUSD",1751635953629,0.0439178,2540.8,2540.7,5.7243233]
["bitfinex","ETHUSD",1751635956835,1e-08,2540.9,2540.8,4.76376826]
["bitfinex","ETHUSD",1751635957033,1e-08,2540.9,2540.8,6.98031883]
["bitfinex","ETHUSD",1751635957331,0.0429178,2541.3,2540.8,6.98031883]
["bitfinex","ETHUSD",1751635957332,1e-08,2541.3,2541.2,4.71514874]
["bitfinex","ETHUSD",1751635957659,1e-08,2541.3,2541.2,15.00314874]
["bitfinex","ETHUSD",1751635958426,1e-08,2541.3,2541.2,4.91114874]
["bitfinex","ETHUSD",1751635958599,1e-08,2541.3,2541.2,5.79579061]
["bitfinex","ETHUSD",1751635960099,1e-08,2541.3,2541.1,5.93526992]
["bitfinex","ETHUSD",1751635960100,1e-08,2541.3,2540.8,4.97609289]
["bitfinex","ETHUSD",1751635960412,1e-08,2541.3,2541.1,0.196]
["bitfinex","ETHUSD",1751635960930,1e-08,2541.3,2540.9,3.93552436]
["bitfinex","ETHUSD",1751635960931,0.7684,2541.2,2540.9,3.93554316]
["bitfinex","ETHUSD",1751635961135,0.7684,2541.2,2540.9,0.196]
["bitfinex","ETHUSD",1751635961337,0.7684,2541.2,2540.9,4.13159671]
["bitfinex","ETHUSD",1751635961634,1e-08,2541.3,2541.0,3.93545848]
["bitfinex","ETHUSD",1751635961812,1e-08,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1751635962206,1e-08,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751635962407,1e-08,2541.3,2541.1,3.93521829]
["bitfinex","ETHUSD",1751635962729,1e-08,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751635963112,0.7628,2540.9,2539.8,0.0449178]
["bitfinex","ETHUSD",1751635963453,4.69996288,2539.9,2539.8,0.0449178]
["bitfinex","ETHUSD",1751635963636,13.65866191,2539.9,2539.8,0.0449178]
["bitfinex","ETHUSD",1751635963941,29.17224632,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1751635964146,3.93840337,2539.1,2539.0,0.0449178]
["bitfinex","ETHUSD",1751635964345,12.84340337,2539.1,2539.0,0.0449178]
["bitfinex","ETHUSD",1751635964571,12.84340337,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1751635964572,0.799,2538.9,2538.7,0.01]
["bitfinex","ETHUSD",1751635964845,19.67757202,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635965022,18.6603684,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635965202,19.59161745,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635965538,18.29677586,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635965731,20.91418066,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635966034,7.35077355,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635966836,3.4119048,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635967036,8.92077355,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635970044,16.42336875,2538.8,2538.7,0.01]
["bitfinex","ETHUSD",1751635970414,4.7194239,2538.7,2538.6,0.002]
["bitfinex","ETHUSD",1751635970719,4.71957907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635971342,14.84057907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635971715,4.71957907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635971912,1.8032603,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635972213,8.8944,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635972519,0.7804,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635972719,0.7804,2538.6,2538.5,3.98225205]
["bitfinex","ETHUSD",1751635972945,1.57,2538.8,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635973146,1.57,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751635973446,8.3158,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751635974743,0.1968,2538.8,2538.7,3.9390239]
["bitfinex","ETHUSD",1751635978162,0.1968,2538.8,2538.6,3.93911147]
["bitfinex","ETHUSD",1751635978650,0.1968,2538.6,2538.5,3.98225205]
["bitfinex","ETHUSD",1751635978853,0.1968,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635979557,4.13597907,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635981829,4.34145144,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635982337,14.8296627,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635982549,16.78521425,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635983254,6.65621425,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635983463,14.8266627,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635983759,14.46745144,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635984139,4.70083953,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635984343,14.82683953,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635984533,4.34145144,2538.6,2538.5,0.0429178]
["bitfinex","ETHUSD",1751635984848,13.36517978,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635985022,13.36617978,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635985226,13.72588532,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635985543,13.72688532,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635986246,14.51708532,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635986757,16.52408532,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635987955,30.10447787,2538.6,2538.5,0.0449178]
["bitfinex","ETHUSD",1751635988131,30.10447787,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1751635988132,4.72983425,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751635988459,8.49389077,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1751635989030,3.93995508,2538.1,2538.0,0.0449178]
["bitfinex","ETHUSD",1751635989230,26.79755317,2538.1,2538.0,0.0449178]
["bitfinex","ETHUSD",1751635990260,26.79923127,2538.1,2538.0,0.0449178]
["bitfinex","ETHUSD",1751635990561,27.7212823,2538.1,2538.0,0.0449178]
["bitfinex","ETHUSD",1751635991465,28.64762149,2538.1,2538.0,0.0449178]
["bitfinex","ETHUSD",1751635991639,28.64762149,2538.1,2537.4,0.01]
["bitfinex","ETHUSD",1751635991641,3.94073139,2537.6,2537.4,0.01]
["bitfinex","ETHUSD",1751635991824,3.94073139,2537.6,2536.3,0.005]
["bitfinex","ETHUSD",1751635991825,0.1968,2538.0,2536.3,0.005]
["bitfinex","ETHUSD",1751635991826,0.7672,2537.3,2536.3,0.005]
["bitfinex","ETHUSD",1751635992031,0.7672,2537.3,2536.5,4.80455817]
["bitfinex","ETHUSD",1751635992032,0.1968,2536.6,2536.5,4.80455817]
["bitfinex","ETHUSD",1751635992282,8.50038364,2536.6,2536.5,4.80455817]
["bitfinex","ETHUSD",1751635992444,0.36138364,2536.6,2536.5,4.80455817]
["bitfinex","ETHUSD",1751635992641,0.36138364,2536.6,2536.5,5.28701399]
["bitfinex","ETHUSD",1751635993056,0.7672,2537.3,2536.5,5.28701399]
["bitfinex","ETHUSD",1751635993057,8.141,2537.1,2536.5,5.32643839]
["bitfinex","ETHUSD",1751635993240,0.36305009,2537.0,2536.9,4.76097434]
["bitfinex","ETHUSD",1751635993440,0.36305009,2537.0,2536.9,4.76101875]
["bitfinex","ETHUSD",1751635993644,0.36305009,2537.0,2536.9,4.80043693]
["bitfinex","ETHUSD",1751635993873,0.36305009,2537.0,2536.9,5.67467652]
["bitfinex","ETHUSD",1751635994048,0.93123052,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751635994370,0.93123052,2537.5,2537.4,4.76024201]
["bitfinex","ETHUSD",1751635994759,8.1889178,2538.0,2537.4,4.76024201]
["bitfinex","ETHUSD",1751635994760,0.93123052,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751635995075,0.93123052,2537.9,2537.8,4.75962083]
["bitfinex","ETHUSD",1751635996062,0.93123052,2537.9,2537.5,0.8192]
["bitfinex","ETHUSD",1751635996265,9.07675839,2537.8,2537.1,0.8192]
["bitfinex","ETHUSD",1751635996597,8.147,2537.7,2537.4,3.94095581]
["bitfinex","ETHUSD",1751635996773,8.147,2537.7,2537.1,0.8192]
["bitfinex","ETHUSD",1751635996986,0.0429178,2538.0,2537.8,3.9403035]
["bitfinex","ETHUSD",1751635997143,0.0429178,2538.0,2537.5,0.03940886]
["bitfinex","ETHUSD",1751635997341,0.97469035,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751635997546,0.97469035,2538.0,2537.9,4.70166557]
["bitfinex","ETHUSD",1751635997771,0.97469035,2538.0,2537.1,14.22820026]
["bitfinex","ETHUSD",1751635997772,0.97469035,2538.0,2537.7,3.94056111]
["bitfinex","ETHUSD",1751635997993,0.93177255,2537.9,2537.7,3.94046146]
["bitfinex","ETHUSD",1751635998189,0.93177255,2537.9,2537.7,3.94057611]
["bitfinex","ETHUSD",1751635998346,0.93166399,2537.9,2537.7,3.94050664]
["bitfinex","ETHUSD",1751635998682,0.93166399,2537.9,2537.3,4.74625312]
["bitfinex","ETHUSD",1751635998890,3.94067714,2537.7,2537.3,0.8052]
["bitfinex","ETHUSD",1751635999173,0.93166399,2537.6,2537.2,2.009]
["bitfinex","ETHUSD",1751635999487,0.7539,2537.5,2536.6,0.8052]
["bitfinex","ETHUSD",1751635999656,3.94119733,2537.3,2536.6,0.8052]
["bitfinex","ETHUSD",1751635999848,8.166,2537.2,2536.6,1.33399842]
["bitfinex","ETHUSD",1751636000044,0.93140974,2537.1,2536.6,1.33399842]
["bitfinex","ETHUSD",1751636000294,3.94209164,2536.8,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636000458,12.10909164,2536.8,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636000790,8.17,2536.8,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636000999,8.17,2536.7,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636001180,3.94228494,2536.6,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636001357,5.15351343,2536.6,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636001559,8.17,2536.7,2536.5,0.0429178]
["bitfinex","ETHUSD",1751636001890,8.17,2536.7,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636001891,3.94228494,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636002105,12.11215713,2536.7,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636002398,8.173,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636002598,4.14712273,2537.1,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636002599,0.20558383,2537.1,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636002797,0.1968,2536.7,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636003085,12.12528494,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636003252,14.54312666,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636004273,15.47336082,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636004471,14.54312666,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636004786,17.50402638,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636005888,17.51002638,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636006086,17.871624,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636006464,7.652624,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636006666,17.875624,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636006888,20.20535811,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636007087,20.4999482,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636007258,18.17121409,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636007685,18.17521409,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636007889,9.97521409,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636008071,17.887624,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636008460,3.71033906,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636008661,2.10359734,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636008861,14.25188228,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636009292,14.25288228,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636009682,22.05288228,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636009885,22.05488228,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636010103,24.85739877,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636010883,35.14385147,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636011188,26.93485147,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636011404,37.16985147,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636011804,16.64812813,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636011961,26.88112813,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636012164,16.64812813,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636012385,26.88212813,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636012893,19.73741621,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636013062,23.67970115,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636013262,15.47470115,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636013469,23.67970115,2536.6,2536.5,0.0449178]
["bitfinex","ETHUSD",1751636014062,23.67970115,2536.6,2536.0,1e-08]
["bitfinex","ETHUSD",1751636014063,4.71426218,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636014264,26.16288524,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636014669,15.9191619,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636014870,6.00630436,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636015082,14.25330436,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636015409,6.17933925,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636015727,13.1209619,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636016630,4.8729619,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636016815,13.1219619,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636017119,4.8729619,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636017323,9.17689972,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636017479,8.247,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636017920,12.19006218,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636018122,3.94306218,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636018431,3.94306218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636018432,12.97766181,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636018935,4.73166181,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636019151,12.18906218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636020111,8.246,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636020310,3.94306218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636020528,12.18906218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636020724,8.246,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636021027,3.94306218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636021226,0.92848867,2536.3,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636021425,3.94266842,2536.4,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636021723,3.94277825,2536.3,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636022105,8.242,2536.2,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636023044,3.94306218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636023746,12.18498675,2536.2,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636024134,4.13986218,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636024851,6.52554164,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636025221,6.73119981,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636026242,5.97799981,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636026421,14.21799981,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636026625,15.14758261,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636027021,15.92968261,2536.1,2536.0,0.00200001]
["bitfinex","ETHUSD",1751636027443,15.92968261,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636027444,16.29315986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636028845,18.32115986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636029815,8.05315986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636030017,16.30015986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636031056,18.36015986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636033729,8.05315986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636034036,18.35715986,2536.1,2536.0,1e-08]
["bitfinex","ETHUSD",1751636034934,3.94383972,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636035131,13.47489977,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636035381,14.22629977,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636035680,13.47489977,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636035972,13.48089977,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636036174,13.48189977,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636037633,9.1745828,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636037957,13.11842252,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636040460,13.48291158,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636040758,14.86108533,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636040959,15.22558378,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636041156,15.22558875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636041723,16.00648875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636042353,7.76148875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636042566,15.21358875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636043641,6.98058875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636043837,15.21358875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636044170,6.98058875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636044341,15.21158875,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636045279,14.84708533,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636045494,15.21166352,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636045988,15.21166352,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751636046145,15.21166352,2535.6,2535.4,0.01]
["bitfinex","ETHUSD",1751636046146,15.21166352,2535.6,2535.4,1e-08]
["bitfinex","ETHUSD",1751636046147,4.14079526,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751636046346,15.15049425,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751636046778,25.44049425,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751636047156,15.15049425,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751636047373,23.37949425,2535.5,2535.4,1e-08]
["bitfinex","ETHUSD",1751636047779,4.71021756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636048090,8.16457818,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636048380,7.99679999,2535.1,2535.0,0.8257178]
["bitfinex","ETHUSD",1751636048592,4.14958989,2535.6,2535.0,0.8257178]
["bitfinex","ETHUSD",1751636048593,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636048890,0.1968,2535.7,2535.1,0.7828]
["bitfinex","ETHUSD",1751636049110,0.36419726,2535.9,2535.7,4.72647678]
["bitfinex","ETHUSD",1751636049346,0.36419726,2535.9,2535.8,5.19897634]
["bitfinex","ETHUSD",1751636049622,0.001,2536.1,2536.0,4.72601766]
["bitfinex","ETHUSD",1751636049824,0.001,2536.1,2536.0,4.76544983]
["bitfinex","ETHUSD",1751636050327,0.001,2536.1,2536.0,4.96224983]
["bitfinex","ETHUSD",1751636050625,0.0429178,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636050799,0.0429178,2536.5,2536.4,5.57035502]
["bitfinex","ETHUSD",1751636050995,0.0429178,2536.5,2536.4,5.76715502]
["bitfinex","ETHUSD",1751636051184,8.2919178,2537.0,2536.7,4.74192953]
["bitfinex","ETHUSD",1751636051185,0.36429784,2536.8,2536.7,4.74192953]
["bitfinex","ETHUSD",1751636051529,0.02,2537.1,2537.0,4.74146338]
["bitfinex","ETHUSD",1751636051685,0.02,2537.1,2537.0,6.0630844]
["bitfinex","ETHUSD",1751636052028,0.02,2537.1,2537.0,6.22046777]
["bitfinex","ETHUSD",1751636053597,0.02,2537.2,2537.1,4.72570802]
["bitfinex","ETHUSD",1751636053907,0.02,2537.2,2537.1,6.78570802]
["bitfinex","ETHUSD",1751636054109,0.02,2537.2,2537.1,6.8251231]
["bitfinex","ETHUSD",1751636054321,0.02,2537.2,2537.1,8.04970219]
["bitfinex","ETHUSD",1751636054521,0.0429178,2537.5,2537.4,4.76914201]
["bitfinex","ETHUSD",1751636054731,0.0429178,2537.5,2537.4,4.80855243]
["bitfinex","ETHUSD",1751636054914,0.0429178,2537.5,2537.4,5.00535243]
["bitfinex","ETHUSD",1751636055238,1e-08,2537.7,2537.6,4.76883139]
["bitfinex","ETHUSD",1751636055540,1e-08,2537.7,2537.6,5.66342315]
["bitfinex","ETHUSD",1751636055829,1e-08,2537.7,2537.6,5.86022315]
["bitfinex","ETHUSD",1751636056528,1e-08,2537.7,2537.6,7.95963046]
["bitfinex","ETHUSD",1751636056703,1e-08,2537.7,2537.6,7.92022315]
["bitfinex","ETHUSD",1751636056883,1e-08,2537.7,2537.6,5.86022315]
["bitfinex","ETHUSD",1751636057090,1e-08,2537.7,2537.6,7.91922315]
["bitfinex","ETHUSD",1751636059095,1e-08,2537.7,2537.6,5.86022315]
["bitfinex","ETHUSD",1751636059294,1e-08,2537.7,2537.6,7.91922315]
["bitfinex","ETHUSD",1751636059627,1e-08,2537.7,2537.6,7.92722315]
["bitfinex","ETHUSD",1751636060119,0.0429178,2538.0,2537.9,4.69896557]
["bitfinex","ETHUSD",1751636060317,0.0429178,2538.0,2537.9,5.60230604]
["bitfinex","ETHUSD",1751636060528,1e-08,2538.1,2538.0,4.69881032]
["bitfinex","ETHUSD",1751636060893,0.0429178,2538.5,2538.4,4.70998944]
["bitfinex","ETHUSD",1751636061088,0.0429178,2538.5,2538.4,6.77598944]
["bitfinex","ETHUSD",1751636061301,0.0429178,2538.5,2538.4,6.97278944]
["bitfinex","ETHUSD",1751636061506,0.0429178,2538.5,2538.4,8.06403222]
["bitfinex","ETHUSD",1751636062298,0.0429178,2539.0,2538.5,3.93933425]
["bitfinex","ETHUSD",1751636062532,0.0429178,2539.0,2538.5,4.76253425]
["bitfinex","ETHUSD",1751636062902,1e-08,2538.6,2538.5,15.10932818]
["bitfinex","ETHUSD",1751636063126,0.0429178,2539.0,2538.9,4.76191361]
["bitfinex","ETHUSD",1751636063327,0.0429178,2539.0,2538.9,5.67137747]
["bitfinex","ETHUSD",1751636063627,0.0429178,2539.0,2538.9,5.63199034]
["bitfinex","ETHUSD",1751636064321,0.0429178,2539.0,2538.9,7.69799034]
["bitfinex","ETHUSD",1751636064709,0.0429178,2539.0,2538.9,7.73737747]
["bitfinex","ETHUSD",1751636065234,0.0429178,2539.0,2538.9,7.69799034]
["bitfinex","ETHUSD",1751636065621,0.0429178,2539.0,2538.9,7.73737747]
["bitfinex","ETHUSD",1751636065847,0.0429178,2539.0,2538.9,18.04477806]
["bitfinex","ETHUSD",1751636066129,1e-08,2539.0,2538.9,18.00539093]
["bitfinex","ETHUSD",1751636066329,1e-08,2539.0,2538.9,7.69799034]
["bitfinex","ETHUSD",1751636067102,1e-08,2539.0,2538.9,5.63199034]
["bitfinex","ETHUSD",1751636067301,1e-08,2539.0,2538.9,15.94399034]
["bitfinex","ETHUSD",1751636068333,1e-08,2539.0,2538.9,5.63199034]
["bitfinex","ETHUSD",1751636068643,1e-08,2539.0,2538.9,15.98637747]
["bitfinex","ETHUSD",1751636068850,1e-08,2539.0,2538.9,39.09450434]
["bitfinex","ETHUSD",1751636069016,0.0429178,2539.6,2539.5,4.72058302]
["bitfinex","ETHUSD",1751636069355,0.0429178,2539.6,2539.5,15.07696085]
["bitfinex","ETHUSD",1751636069540,0.0429178,2539.6,2539.5,15.03758302]
["bitfinex","ETHUSD",1751636069849,1e-08,2539.6,2539.5,15.03758302]
["bitfinex","ETHUSD",1751636070052,1e-08,2539.6,2539.5,4.72058302]
["bitfinex","ETHUSD",1751636070256,1e-08,2539.6,2539.5,5.58643262]
["bitfinex","ETHUSD",1751636070456,1e-08,2539.6,2539.5,5.62581045]
["bitfinex","ETHUSD",1751636070628,1e-08,2539.6,2539.5,5.58643262]
["bitfinex","ETHUSD",1751636071537,1e-08,2539.6,2539.5,15.90743262]
["bitfinex","ETHUSD",1751636072812,1e-08,2539.6,2539.5,15.90043262]
["bitfinex","ETHUSD",1751636073017,0.0629178,2540.1,2540.0,3.93700787]
["bitfinex","ETHUSD",1751636073214,0.0629178,2540.1,2540.0,13.55470866]
["bitfinex","ETHUSD",1751636073448,0.0629178,2540.1,2540.0,5.10890866]
["bitfinex","ETHUSD",1751636073820,0.0429178,2540.6,2540.0,5.10890866]
["bitfinex","ETHUSD",1751636073821,0.0429178,2540.6,2540.5,3.93623302]
["bitfinex","ETHUSD",1751636074542,0.0429178,2540.6,2540.5,3.97559535]
["bitfinex","ETHUSD",1751636074745,0.0429178,2540.6,2540.5,4.75379535]
["bitfinex","ETHUSD",1751636074943,0.0429178,2540.6,2540.5,5.82931094]
["bitfinex","ETHUSD",1751636075145,0.0429178,2540.6,2540.5,5.78994861]
["bitfinex","ETHUSD",1751636079669,0.001,2540.8,2540.7,3.93592317]
["bitfinex","ETHUSD",1751636079826,0.001,2540.8,2540.7,12.2232824]
["bitfinex","ETHUSD",1751636080033,0.001,2540.8,2540.7,14.37885098]
["bitfinex","ETHUSD",1751636082174,1e-08,2540.8,2540.7,14.37885098]
["bitfinex","ETHUSD",1751636082674,1e-08,2540.8,2540.7,15.19195098]
["bitfinex","ETHUSD",1751636083544,1e-08,2540.8,2540.7,15.38795098]
["bitfinex","ETHUSD",1751636083749,1e-08,2540.8,2540.7,6.32685098]
["bitfinex","ETHUSD",1751636083968,1e-08,2540.8,2540.7,4.1712824]
["bitfinex","ETHUSD",1751636084572,1e-08,2540.8,2540.7,4.94982317]
["bitfinex","ETHUSD",1751636084884,1e-08,2541.1,2541.0,4.75335848]
["bitfinex","ETHUSD",1751636085044,0.0439178,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636085045,1e-08,2541.6,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636085243,1e-08,2541.6,2541.5,16.0819112]
["bitfinex","ETHUSD",1751636085544,0.02,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751636085545,1e-08,2541.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1751636085739,1e-08,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751636086352,1e-08,2541.9,2541.8,4.75211984]
["bitfinex","ETHUSD",1751636087482,1e-08,2541.9,2541.8,15.06311984]
["bitfinex","ETHUSD",1751636087682,1e-08,2541.9,2541.8,17.37592223]
["bitfinex","ETHUSD",1751636088087,1e-08,2541.9,2541.8,7.06492223]
["bitfinex","ETHUSD",1751636088410,1e-08,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751636088781,1e-08,2541.9,2541.8,3.97356203]
["bitfinex","ETHUSD",1751636088984,1e-08,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751636089406,1e-08,2541.9,2541.8,12.19921984]
["bitfinex","ETHUSD",1751636089611,1e-08,2541.9,2541.8,8.264]
["bitfinex","ETHUSD",1751636089807,1e-08,2541.9,2541.7,2.259]
["bitfinex","ETHUSD",1751636089808,1e-08,2541.9,2541.4,6.01073716]
["bitfinex","ETHUSD",1751636090116,1e-08,2541.9,2541.1,0.7848]
["bitfinex","ETHUSD",1751636090117,0.9835,2541.7,2541.2,2.076]
["bitfinex","ETHUSD",1751636090324,0.9835,2541.7,2540.7,3.9358066]
["bitfinex","ETHUSD",1751636090325,4.13109362,2541.3,2540.7,3.9358066]
["bitfinex","ETHUSD",1751636090521,4.13109362,2541.3,2540.8,4.13170272]
["bitfinex","ETHUSD",1751636090522,0.7875,2541.2,2540.8,4.13170272]
["bitfinex","ETHUSD",1751636090744,4.7226802,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1751636090907,0.7875,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1751636091406,0.7875,2541.2,2540.8,4.13175667]
["bitfinex","ETHUSD",1751636092323,0.7875,2541.2,2540.8,0.196]
["bitfinex","ETHUSD",1751636092621,0.196,2541.1,2540.8,3.9357354]
["bitfinex","ETHUSD",1751636092999,0.196,2541.1,2540.7,3.93585316]
["bitfinex","ETHUSD",1751636093431,0.196,2541.1,2540.8,3.93576475]
["bitfinex","ETHUSD",1751636093615,0.196,2541.1,2540.7,3.93583708]
["bitfinex","ETHUSD",1751636093818,4.72266107,2541.2,2540.6,0.0429178]
["bitfinex","ETHUSD",1751636093997,4.13161045,2541.0,2540.6,0.0429178]
["bitfinex","ETHUSD",1751636094309,0.7858,2540.9,2540.6,3.97898531]
["bitfinex","ETHUSD",1751636094506,0.7858,2540.9,2540.7,3.93590938]
["bitfinex","ETHUSD",1751636094931,0.7858,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751636095138,0.196,2541.1,2541.0,3.93538361]
["bitfinex","ETHUSD",1751636095310,0.196,2541.1,2540.9,3.93553138]
["bitfinex","ETHUSD",1751636095823,0.196,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1751636098936,0.8244,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751636099111,1.75676249,2541.3,2541.1,3.93523246]
["bitfinex","ETHUSD",1751636099308,0.8244,2541.3,2541.1,3.93523246]
["bitfinex","ETHUSD",1751636099723,0.8244,2541.3,2541.1,3.9353036]
["bitfinex","ETHUSD",1751636100222,0.93338371,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751636101134,0.93364942,2541.2,2541.1,3.9353036]
["bitfinex","ETHUSD",1751636102428,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636102624,1.13025227,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636103138,0.93425227,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636103740,0.93425227,2541.5,2541.3,0.196]
["bitfinex","ETHUSD",1751636103939,0.93425227,2541.4,2541.1,3.93521334]
["bitfinex","ETHUSD",1751636104141,0.93425227,2541.3,2541.2,3.93514874]
["bitfinex","ETHUSD",1751636104572,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636104735,0.8244,2541.6,2541.4,3.93477091]
["bitfinex","ETHUSD",1751636105067,0.93500695,2541.5,2541.4,3.93477091]
["bitfinex","ETHUSD",1751636105271,0.93500695,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636105561,1.13100695,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636107252,0.196,2541.5,2541.4,3.93483906]
["bitfinex","ETHUSD",1751636109338,0.196,2541.5,2541.0,6.01344253]
["bitfinex","ETHUSD",1751636109339,3.93514874,2541.2,2541.0,0.001]
["bitfinex","ETHUSD",1751636109574,3.93592317,2540.7,2540.6,0.0429178]
["bitfinex","ETHUSD",1751636109887,19.42751158,2540.7,2540.6,0.0429178]
["bitfinex","ETHUSD",1751636110053,18.86228842,2540.7,2540.6,0.0429178]
["bitfinex","ETHUSD",1751636110460,18.86228842,2540.7,2540.6,1e-08]
["bitfinex","ETHUSD",1751636110782,4.72369789,2540.2,2540.0,0.02]
["bitfinex","ETHUSD",1751636110958,28.38628932,2540.2,2540.0,0.02]
["bitfinex","ETHUSD",1751636111377,28.38628932,2540.2,2539.1,2.077]
["bitfinex","ETHUSD",1751636111379,3.93747292,2539.7,2539.1,2.077]
["bitfinex","ETHUSD",1751636111546,4.72447292,2539.7,2539.1,2.077]
["bitfinex","ETHUSD",1751636111887,4.72447292,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636112132,15.93428958,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636112918,26.31428958,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636113124,29.70282795,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636113480,28.77057017,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636114311,28.40719465,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636114882,28.40719465,2539.7,2539.4,3.93791105]
["bitfinex","ETHUSD",1751636114883,0.787,2539.7,2539.4,3.93791105]
["bitfinex","ETHUSD",1751636115116,9.085,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636115413,9.085,2539.7,2539.2,3.93819618]
["bitfinex","ETHUSD",1751636115715,9.085,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636115917,9.086,2539.7,2539.5,3.9397051]
["bitfinex","ETHUSD",1751636116214,8.299,2539.8,2539.6,3.98041825]
["bitfinex","ETHUSD",1751636116388,8.299,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751636116979,8.299,2539.8,2539.6,3.98049003]
["bitfinex","ETHUSD",1751636117515,8.299,2539.8,2539.7,3.93747292]
["bitfinex","ETHUSD",1751636117713,8.299,2539.8,2539.6,3.98047832]
["bitfinex","ETHUSD",1751636118712,3.93747292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636118913,4.73817292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636121615,9.0937,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636121783,0.8007,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636121989,9.0917,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636122498,14.8087902,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636122694,10.87131728,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636123797,3.93722384,2539.9,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636123987,8.291,2539.8,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636124192,8.286,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636124827,12.22347292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636125617,8.286,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636125821,12.22347292,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636125991,13.839559,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636126931,21.63955899,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636127114,9.90208608,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636127316,8.28,2539.7,2539.6,0.0429178]
["bitfinex","ETHUSD",1751636127518,8.28,2539.7,2539.6,0.03727039]
["bitfinex","ETHUSD",1751636130800,8.28,2539.7,2539.6,3.97489836]
["bitfinex","ETHUSD",1751636131000,3.93705125,2540.0,2539.6,0.03727039]
["bitfinex","ETHUSD",1751636131307,0.1968,2539.7,2539.6,0.03727039]
["bitfinex","ETHUSD",1751636131829,0.1968,2539.7,2539.6,3.97489836]
["bitfinex","ETHUSD",1751636132031,4.98065292,2539.7,2539.6,0.03727039]
["bitfinex","ETHUSD",1751636132846,5.76285292,2539.7,2539.6,0.03727039]
["bitfinex","ETHUSD",1751636133161,5.96822803,2539.7,2539.6,0.03727039]
["bitfinex","ETHUSD",1751636133453,5.96822803,2539.7,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636133454,4.72060337,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636133745,12.99060337,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636133943,14.89229145,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636134269,25.16985033,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636134414,25.53250191,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636135613,6.98494303,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636135887,8.269,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636136022,12.20740337,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636136217,3.93840337,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636136543,21.16134614,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636136726,31.43890502,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636136928,35.18542311,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636137440,36.11582066,2539.1,2539.0,0.0429178]
["bitfinex","ETHUSD",1751636138844,36.11582066,2539.1,2538.5,0.0529178]
["bitfinex","ETHUSD",1751636138845,4.69357907,2538.6,2538.5,0.0529178]
["bitfinex","ETHUSD",1751636139048,13.32872185,2538.6,2538.5,0.0529178]
["bitfinex","ETHUSD",1751636139346,13.96662696,2538.6,2538.5,0.0529178]
["bitfinex","ETHUSD",1751636139515,21.76662695,2538.6,2538.5,0.0529178]
["bitfinex","ETHUSD",1751636139716,21.76662695,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751636139717,22.69978031,2538.6,2538.5,1e-08]
["bitfinex","ETHUSD",1751636140116,22.69978031,2538.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636140117,3.94073139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636140423,21.17237415,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636140614,22.03840033,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636140835,21.17237415,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636141751,8.16314276,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636141964,7.79999998,2537.6,2537.5,4.80220449]
["bitfinex","ETHUSD",1751636142192,7.99679998,2537.6,2537.5,4.80220449]
["bitfinex","ETHUSD",1751636142619,8.295,2537.9,2537.8,3.940414]
["bitfinex","ETHUSD",1751636142817,8.294,2537.9,2537.8,3.940414]
["bitfinex","ETHUSD",1751636143057,7.79999998,2538.2,2537.9,3.94015477]
["bitfinex","ETHUSD",1751636143058,8.294,2538.0,2537.9,3.94015477]
["bitfinex","ETHUSD",1751636143262,0.1968,2537.9,2537.8,3.94037171]
["bitfinex","ETHUSD",1751636143442,0.1968,2537.9,2537.8,4.72846372]
["bitfinex","ETHUSD",1751636147561,0.1968,2537.9,2537.8,5.56046372]
["bitfinex","ETHUSD",1751636148054,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751636148662,3.93793013,2539.5,2538.0,3.94011032]
["bitfinex","ETHUSD",1751636148663,3.93884051,2538.9,2538.0,3.940106]
["bitfinex","ETHUSD",1751636148956,0.8208178,2539.0,2537.8,0.832]
["bitfinex","ETHUSD",1751636148957,0.7779,2538.7,2537.8,0.832]
["bitfinex","ETHUSD",1751636149125,0.1968,2537.9,2537.7,3.94056141]
["bitfinex","ETHUSD",1751636149327,2.72717181,2538.6,2537.7,3.94056141]
["bitfinex","ETHUSD",1751636149328,0.1968,2537.8,2537.7,3.94056141]
["bitfinex","ETHUSD",1751636150557,0.1968,2537.8,2537.6,3.94064094]
["bitfinex","ETHUSD",1751636150976,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751636151972,0.1968,2538.0,2537.5,1.0737178]
["bitfinex","ETHUSD",1751636152140,0.1968,2538.0,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636152141,3.94073139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636152340,3.94065043,2537.7,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636152571,12.21546771,2537.8,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636152572,3.94073139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636153150,4.30387284,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636154139,4.30375337,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636154354,5.95568652,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636154977,6.75318652,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636155481,6.75318652,2537.6,2537.5,0.0429178]
["bitfinex","ETHUSD",1751636155653,6.75318652,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751636155654,6.95873147,2537.6,2537.5,1e-08]
["bitfinex","ETHUSD",1751636155988,4.73900802,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751636156277,25.73758888,2537.1,2537.0,1e-08]
["bitfinex","ETHUSD",1751636157090,25.73758888,2537.1,2536.6,0.01]
["bitfinex","ETHUSD",1751636157091,3.94212953,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1751636157290,31.46811037,2536.7,2536.6,1e-08]
["bitfinex","ETHUSD",1751636157679,31.46811037,2536.7,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636157680,3.94306218,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636157989,12.58608416,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636158188,20.38608414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636159863,12.10608414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636160091,22.46808414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636160291,23.31586414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636160716,12.95386414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636161062,21.22786414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636161770,12.95386414,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636161966,19.36380196,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636162168,5.15386416,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636162386,9.48580198,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636162581,1.21080198,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636162780,8.63702198,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636163003,8.63602198,2536.1,2536.0,0.0429178]
["bitfinex","ETHUSD",1751636163182,0.36302198,2536.1,2536.0,3.98613546]
["bitfinex","ETHUSD",1751636163385,8.63602198,2536.1,2536.0,3.98613546]
["bitfinex","ETHUSD",1751636163600,0.36302198,2536.1,2536.0,5.6119849]
["bitfinex","ETHUSD",1751636163908,0.1968,2536.2,2536.1,3.94306218]
["bitfinex","ETHUSD",1751636164103,7.79999998,2536.9,2536.3,3.94264791]
["bitfinex","ETHUSD",1751636164306,7.79999998,2536.9,2536.0,1.86556724]
["bitfinex","ETHUSD",1751636164307,0.1968,2536.4,2536.0,1.86556724]
["bitfinex","ETHUSD",1751636164606,0.1968,2536.4,2536.3,4.72325125]
["bitfinex","ETHUSD",1751636165318,0.1968,2536.4,2536.3,5.58986705]
["bitfinex","ETHUSD",1751636165476,7.79999998,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636165676,8.4678,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636166294,8.4678,2536.9,2536.5,3.9423177]
["bitfinex","ETHUSD",1751636166504,0.1968,2536.5,2536.4,3.94247935]
["bitfinex","ETHUSD",1751636166700,8.4748,2536.5,2536.4,3.94247935]
["bitfinex","ETHUSD",1751636167487,8.4748,2536.5,2536.0,4.76908617]
["bitfinex","ETHUSD",1751636167708,0.1968,2536.2,2536.1,3.94293182]
["bitfinex","ETHUSD",1751636167912,8.4718,2536.2,2536.1,3.94293182]
["bitfinex","ETHUSD",1751636168520,8.4748,2536.2,2536.1,3.94293182]
["bitfinex","ETHUSD",1751636168723,0.1968,2536.2,2536.1,3.94293182]
["bitfinex","ETHUSD",1751636168878,0.36200451,2536.7,2536.3,3.94267661]
["bitfinex","ETHUSD",1751636169082,0.1968,2536.6,2536.5,4.72541297]
["bitfinex","ETHUSD",1751636169295,8.278,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636169588,8.4748,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636169997,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636170999,0.1978,2536.9,2536.5,4.72543292]
["bitfinex","ETHUSD",1751636171202,0.1978,2536.9,2536.6,3.94217254]
["bitfinex","ETHUSD",1751636171396,0.001,2536.9,2536.7,3.94210451]
["bitfinex","ETHUSD",1751636171824,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636172118,0.001,2536.9,2536.6,3.94222068]
["bitfinex","ETHUSD",1751636172320,0.1968,2536.7,2536.6,3.94222068]
["bitfinex","ETHUSD",1751636172622,0.1968,2536.7,2536.2,4.73379919]
["bitfinex","ETHUSD",1751636172623,12.41103984,2536.7,2536.2,4.73379919]
["bitfinex","ETHUSD",1751636172928,0.1968,2536.5,2536.2,0.791]
["bitfinex","ETHUSD",1751636173129,0.1968,2536.5,2536.2,4.7338247]
["bitfinex","ETHUSD",1751636173499,0.1968,2536.5,2536.3,3.94269708]
["bitfinex","ETHUSD",1751636173821,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636174787,0.1968,2536.5,2536.3,3.94272595]
["bitfinex","ETHUSD",1751636175341,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636175693,8.27,2536.7,2536.6,3.94219283]
["bitfinex","ETHUSD",1751636175907,8.4668,2536.7,2536.4,3.94247923]
["bitfinex","ETHUSD",1751636176326,8.4668,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1751636176624,8.4668,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751636176997,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751636177190,7.79999998,2536.8,2536.7,4.73602953]
["bitfinex","ETHUSD",1751636179529,7.79999998,2536.8,2536.7,0.7939]
["bitfinex","ETHUSD",1751636179725,7.79999998,2536.8,2536.7,4.73602953]
["bitfinex","ETHUSD",1751636179927,7.79999998,2536.8,2536.7,0.7939]
["bitfinex","ETHUSD",1751636180135,7.79999998,2536.8,2536.7,4.73602953]
["bitfinex","ETHUSD",1751636182905,0.1978,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636183541,0.1978,2536.9,2536.8,4.53431595]
["bitfinex","ETHUSD",1751636183857,0.1978,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636184300,0.001,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1751636185216,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636186156,0.001,2536.9,2536.7,4.93276425]
["bitfinex","ETHUSD",1751636186363,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636186522,0.001,2536.9,2536.7,4.93274321]
["bitfinex","ETHUSD",1751636187223,0.001,2536.9,2536.7,0.9907]
["bitfinex","ETHUSD",1751636187439,0.001,2536.9,2536.7,4.93279429]
["bitfinex","ETHUSD",1751636187959,5.18144201,2536.9,2536.4,2.8242]
["bitfinex","ETHUSD",1751636188157,0.1968,2536.7,2536.5,3.94243589]
["bitfinex","ETHUSD",1751636188359,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751636188657,0.1968,2536.7,2536.5,3.94236936]
["bitfinex","ETHUSD",1751636188963,0.1968,2536.7,2536.4,6.76671446]
["bitfinex","ETHUSD",1751636189157,0.1968,2536.7,2536.4,6.00859508]
["bitfinex","ETHUSD",1751636189362,0.1968,2536.7,2536.4,2.066]
["bitfinex","ETHUSD",1751636189981,3.94230661,2536.6,2536.4,2.066]
["bitfinex","ETHUSD",1751636190129,3.94244037,2536.5,2536.2,0.8207]
["bitfinex","ETHUSD",1751636190332,3.94285723,2536.3,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636190641,4.1395054,2536.4,2536.0,3.98810871]
["bitfinex","ETHUSD",1751636191069,4.1395054,2536.4,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636191566,3.94276858,2536.3,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636191752,0.1968,2536.4,2536.0,3.98812053]
["bitfinex","ETHUSD",1751636191948,0.1968,2536.4,2536.1,3.94304641]
["bitfinex","ETHUSD",1751636192405,0.1968,2536.4,2536.1,3.94306197]
["bitfinex","ETHUSD",1751636192911,8.23,2536.6,2536.3,3.94267272]
["bitfinex","ETHUSD",1751636193067,8.4268,2536.6,2536.4,3.94257827]
["bitfinex","ETHUSD",1751636193273,8.4268,2536.6,2536.4,3.94251075]
["bitfinex","ETHUSD",1751636193621,8.23,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751636193789,8.4268,2536.8,2536.5,3.9423871]
["bitfinex","ETHUSD",1751636193965,0.1968,2536.8,2536.7,3.94212953]
["bitfinex","ETHUSD",1751636194467,0.001,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636194677,0.001,2536.9,2536.8,5.55684653]
["bitfinex","ETHUSD",1751636194891,0.001,2536.9,2536.8,5.51742679]
["bitfinex","ETHUSD",1751636195507,0.001,2536.9,2536.8,4.72507414]
["bitfinex","ETHUSD",1751636196392,0.001,2536.9,2536.6,3.9422067]
["bitfinex","ETHUSD",1751636196708,12.16889803,2536.9,2536.4,3.94245155]
["bitfinex","ETHUSD",1751636196912,0.1968,2536.7,2536.5,3.94243603]
["bitfinex","ETHUSD",1751636197110,0.1968,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1751636197287,0.1968,2536.7,2536.5,3.94243837]
["bitfinex","ETHUSD",1751636197288,0.1978,2536.9,2536.7,3.94211898]
["bitfinex","ETHUSD",1751636197488,0.001,2536.9,2536.8,4.72907414]
["bitfinex","ETHUSD",1751636198603,0.001,2536.9,2536.8,0.7871]
["bitfinex","ETHUSD",1751636198982,0.001,2536.9,2536.2,6.00888237]
["bitfinex","ETHUSD",1751636198983,0.001,2536.9,2536.4,0.7655]
["bitfinex","ETHUSD",1751636199191,0.1968,2536.7,2536.4,4.7080015]
["bitfinex","ETHUSD",1751636199593,0.1968,2536.7,2536.4,0.7655]
["bitfinex","ETHUSD",1751636199812,3.94226342,2536.7,2536.2,2.066]
["bitfinex","ETHUSD",1751636200031,4.13915866,2536.6,2536.2,2.066]
["bitfinex","ETHUSD",1751636201109,1.71104221,2536.6,2536.2,2.066]
["bitfinex","ETHUSD",1751636201313,3.94275125,2536.3,2536.2,2.066]
["bitfinex","ETHUSD",1751636201520,4.13947622,2536.4,2536.2,2.066]
["bitfinex","ETHUSD",1751636201834,0.1968,2536.4,2536.2,2.066]
["bitfinex","ETHUSD",1751636202410,4.13950521,2536.4,2536.2,2.066]
["bitfinex","ETHUSD",1751636202825,4.13946734,2536.4,2536.2,2.066]
["bitfinex","ETHUSD",1751636203028,3.94297662,2536.2,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636203211,3.94282727,2536.3,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636203408,0.1968,2536.2,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636204307,8.231,2536.7,2536.0,0.0449178]
["bitfinex","ETHUSD",1751636204308,0.7868,2537.2,2536.1,10.27755888]
["bitfinex","ETHUSD",1751636204501,0.1978,2536.9,2536.8,0.8038]
["bitfinex","ETHUSD",1751636204729,0.001,2536.9,2536.8,1.86138769]
["bitfinex","ETHUSD",1751636204931,0.001,2536.9,2536.8,4.74577414]
["bitfinex","ETHUSD",1751636205344,1e-08,2536.9,2536.8,5.67364913]
["bitfinex","ETHUSD",1751636205543,0.0429178,2537.5,2536.8,5.67364913]
["bitfinex","ETHUSD",1751636205544,0.0429178,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751636205716,0.0429178,2537.5,2537.4,4.76774201]
["bitfinex","ETHUSD",1751636205903,0.0429178,2537.5,2537.4,4.96454201]
["bitfinex","ETHUSD",1751636206102,0.0429178,2537.5,2537.4,15.27154201]
["bitfinex","ETHUSD",1751636206308,0.0429178,2537.5,2537.4,6.88581357]
["bitfinex","ETHUSD",1751636206537,0.0429178,2537.5,2537.4,6.68901357]
["bitfinex","ETHUSD",1751636206844,8.85771778,2537.5,2537.2,3.94124093]
["bitfinex","ETHUSD",1751636207055,8.66091778,2537.5,2536.8,4.76865671]
["bitfinex","ETHUSD",1751636207221,8.66091778,2537.5,2537.2,3.94125505]
["bitfinex","ETHUSD",1751636207822,8.66091778,2537.5,2537.1,3.94144205]
["bitfinex","ETHUSD",1751636208019,12.60187545,2537.5,2536.8,4.76867157]
["bitfinex","ETHUSD",1751636208205,8.66091778,2537.5,2536.9,3.94180952]
["bitfinex","ETHUSD",1751636208410,8.66091778,2537.5,2537.1,3.94147632]
["bitfinex","ETHUSD",1751636208610,7.84291778,2537.5,2537.1,3.94147632]
["bitfinex","ETHUSD",1751636208810,7.84291778,2537.5,2536.9,3.94171771]
["bitfinex","ETHUSD",1751636209037,7.84291778,2537.5,2537.1,3.94142089]
["bitfinex","ETHUSD",1751636209248,11.78380488,2537.5,2537.0,3.94158808]
["bitfinex","ETHUSD",1751636209614,7.84291778,2537.5,2537.1,3.94149276]
["bitfinex","ETHUSD",1751636210323,7.84291778,2537.5,2537.1,3.94146856]
["bitfinex","ETHUSD",1751636211351,16.09291778,2537.5,2537.1,3.94146856]
["bitfinex","ETHUSD",1751636211647,16.09291778,2537.5,2537.2,3.9412692]
["bitfinex","ETHUSD",1751636212919,16.09291778,2537.5,2537.3,3.941164]
["bitfinex","ETHUSD",1751636213752,16.09291778,2537.5,2537.2,3.94128873]
["bitfinex","ETHUSD",1751636213955,0.0429178,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751636214816,0.02,2537.6,2537.5,4.77168669]
["bitfinex","ETHUSD",1751636216935,0.02,2537.6,2537.5,4.96848669]
["bitfinex","ETHUSD",1751636218539,0.02,2537.6,2537.5,4.77168669]
["bitfinex","ETHUSD",1751636218751,0.02,2537.6,2537.5,4.81109555]
["bitfinex","ETHUSD",1751636218948,0.02,2537.6,2537.5,17.37361758]
["bitfinex","ETHUSD",1751636219533,0.02,2537.6,2537.5,17.37161758]
["bitfinex","ETHUSD",1751636220437,0.02,2537.6,2537.5,7.07161758]
["bitfinex","ETHUSD",1751636221047,0.02,2537.6,2537.5,6.19824758]
["bitfinex","ETHUSD",1751636221245,0.02,2537.6,2537.5,3.89831669]
["bitfinex","ETHUSD",1751636222970,0.02,2537.6,2537.2,0.7822]
["bitfinex","ETHUSD",1751636223187,0.02,2537.6,2536.9,0.7717]
["bitfinex","ETHUSD",1751636223350,0.8046,2537.3,2536.9,0.002]
["bitfinex","ETHUSD",1751636223673,0.8046,2537.3,2537.0,3.94165546]
["bitfinex","ETHUSD",1751636224172,0.8046,2537.3,2536.9,3.94373992]
["bitfinex","ETHUSD",1751636224540,0.8046,2537.3,2537.0,3.9416459]
["bitfinex","ETHUSD",1751636224852,0.8046,2537.3,2536.9,3.94373164]
["bitfinex","ETHUSD",1751636225058,0.8046,2537.3,2536.9,3.94379017]
["bitfinex","ETHUSD",1751636225265,8.60599998,2537.6,2537.0,3.94166338]
["bitfinex","ETHUSD",1751636225463,7.81999998,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751636225663,0.02,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751636225858,0.02,2537.6,2537.5,3.98029555]
["bitfinex","ETHUSD",1751636226050,0.02,2537.6,2537.5,13.79621754]
["bitfinex","ETHUSD",1751636226872,0.02,2537.6,2537.5,15.86221754]
["bitfinex","ETHUSD",1751636227077,0.02,2537.6,2537.5,5.55121754]
["bitfinex","ETHUSD",1751636227265,0.02,2537.6,2537.5,13.79921754]
["bitfinex","ETHUSD",1751636227452,0.02,2537.6,2537.5,0.79213085]
["bitfinex","ETHUSD",1751636227790,0.02,2537.6,2537.5,3.98029555]
["bitfinex","ETHUSD",1751636228153,0.02,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751636228554,0.02,2537.6,2537.5,4.17709555]
["bitfinex","ETHUSD",1751636230091,0.02,2537.6,2537.5,4.13768669]
["bitfinex","ETHUSD",1751636230459,0.02,2537.6,2537.5,12.38568669]
["bitfinex","ETHUSD",1751636230658,0.02,2537.6,2537.5,15.01724476]
["bitfinex","ETHUSD",1751636232807,1e-08,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636232995,1e-08,2538.0,2537.9,12.22566822]
["bitfinex","ETHUSD",1751636233176,1e-08,2538.0,2537.9,12.38306557]
["bitfinex","ETHUSD",1751636233373,1e-08,2538.0,2537.9,4.13706557]
["bitfinex","ETHUSD",1751636233720,1e-08,2538.0,2537.9,15.29221384]
["bitfinex","ETHUSD",1751636233874,1e-08,2538.0,2537.9,15.25281119]
["bitfinex","ETHUSD",1751636234411,1e-08,2538.0,2537.9,16.05141119]
["bitfinex","ETHUSD",1751636236873,1e-08,2538.0,2537.9,16.04141119]
["bitfinex","ETHUSD",1751636237711,0.00100001,2538.0,2537.9,16.04141119]
["bitfinex","ETHUSD",1751636238238,1e-08,2538.0,2537.9,16.04141119]
["bitfinex","ETHUSD",1751636239006,0.02,2538.6,2538.4,4.75168944]
["bitfinex","ETHUSD",1751636239320,0.02,2538.6,2538.4,15.71765838]
["bitfinex","ETHUSD",1751636239712,0.02,2538.6,2538.4,5.42365838]
["bitfinex","ETHUSD",1751636239896,0.02,2538.6,2538.4,15.71565838]
["bitfinex","ETHUSD",1751636241413,0.02,2538.6,2538.4,15.70965838]
["bitfinex","ETHUSD",1751636241610,0.02,2538.6,2538.4,5.42365838]
["bitfinex","ETHUSD",1751636241809,0.02,2538.6,2538.4,14.42228944]
["bitfinex","ETHUSD",1751636242033,0.02,2538.6,2538.4,4.13628944]
["bitfinex","ETHUSD",1751636242221,0.02,2538.6,2538.3,12.16457536]
["bitfinex","ETHUSD",1751636242422,0.02,2538.6,2538.3,3.93957536]
["bitfinex","ETHUSD",1751636242603,0.02,2538.6,2538.4,3.93948944]
["bitfinex","ETHUSD",1751636243214,0.02,2538.6,2538.2,4.13652384]
["bitfinex","ETHUSD",1751636243405,0.2397178,2538.5,2538.1,5.99487851]
["bitfinex","ETHUSD",1751636243606,0.66160976,2538.5,2538.1,5.99487851]
["bitfinex","ETHUSD",1751636244242,4.4042079,2538.5,2538.0,3.94004215]
["bitfinex","ETHUSD",1751636244449,0.46480976,2538.5,2537.8,9.465]
["bitfinex","ETHUSD",1751636244737,0.0429178,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751636246550,0.0429178,2538.5,2538.4,12.19248944]
["bitfinex","ETHUSD",1751636251771,0.0429178,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751636251937,0.0429178,2538.5,2538.1,2.055]
["bitfinex","ETHUSD",1751636252138,0.0429178,2538.5,2537.9,5.99526557]
["bitfinex","ETHUSD",1751636252342,0.0429178,2538.5,2538.2,3.93972017]
["bitfinex","ETHUSD",1751636252569,0.52813369,2538.5,2537.9,2.055]
["bitfinex","ETHUSD",1751636252769,3.98225219,2538.5,2538.0,3.94002408]
["bitfinex","ETHUSD",1751636252962,3.93952156,2538.4,2537.9,5.99513576]
["bitfinex","ETHUSD",1751636253163,3.93952156,2538.4,2537.9,3.94013576]
["bitfinex","ETHUSD",1751636253669,3.98233227,2538.5,2537.9,3.94026411]
["bitfinex","ETHUSD",1751636253856,3.98233227,2538.5,2538.0,3.94003969]
["bitfinex","ETHUSD",1751636254057,3.98233227,2538.5,2537.9,3.94026411]
["bitfinex","ETHUSD",1751636254058,0.48325323,2538.4,2538.2,3.93971755]
["bitfinex","ETHUSD",1751636254253,0.0429178,2538.5,2538.3,3.9395029]
["bitfinex","ETHUSD",1751636254680,0.2397178,2538.5,2538.3,3.9395029]
["bitfinex","ETHUSD",1751636254990,0.2407178,2538.5,2538.3,3.9395029]
["bitfinex","ETHUSD",1751636255449,0.2407178,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751636255654,0.2407178,2538.5,2538.1,3.93986657]
["bitfinex","ETHUSD",1751636255877,4.18006865,2538.5,2538.0,4.13682795]
["bitfinex","ETHUSD",1751636256084,5.07900274,2538.5,2538.0,4.13682795]
["bitfinex","ETHUSD",1751636256456,5.07900274,2538.5,2538.1,3.93995288]
["bitfinex","ETHUSD",1751636256655,1.13965189,2538.5,2538.2,3.93977365]
["bitfinex","ETHUSD",1751636256851,0.2407178,2538.5,2538.2,3.9397828]
["bitfinex","ETHUSD",1751636257094,0.2407178,2538.5,2538.3,3.93954943]
["bitfinex","ETHUSD",1751636257278,0.2407178,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751636257480,0.2407178,2538.5,2538.2,3.93973407]
["bitfinex","ETHUSD",1751636258073,4.18006508,2538.5,2538.1,3.93991881]
["bitfinex","ETHUSD",1751636258262,5.07908065,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751636258462,1.13965313,2538.5,2538.1,3.9399487]
["bitfinex","ETHUSD",1751636258685,5.07913056,2538.5,2538.0,4.13680102]
["bitfinex","ETHUSD",1751636259358,5.07913056,2538.5,2537.9,0.002]
["bitfinex","ETHUSD",1751636259359,0.94285313,2538.5,2537.9,0.002]
["bitfinex","ETHUSD",1751636259692,4.13661582,2538.2,2537.9,0.002]
["bitfinex","ETHUSD",1751636260592,3.94011032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636260760,4.71761032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636265765,12.93861032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636265970,15.40646815,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636267914,3.24535783,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636268083,12.93261032,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636270479,26.5005927,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636272296,26.70608645,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636274595,34.50608643,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636275514,20.93810405,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636275721,23.42591333,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636275906,23.40691333,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636276228,20.91910405,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636278498,34.48708643,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636278900,34.85124407,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636279093,34.85123368,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636279809,20.91910405,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636280000,23.60941333,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636280201,23.97387307,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636280715,37.54185545,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636280911,38.47490111,2538.0,2537.9,0.002]
["bitfinex","ETHUSD",1751636281302,38.47490111,2538.0,2537.9,1e-08]
["bitfinex","ETHUSD",1751636281502,4.70943139,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751636281708,14.13109751,2537.6,2537.5,0.002]
["bitfinex","ETHUSD",1751636281905,17.50824795,2537.9,2537.6,3.94072735]
["bitfinex","ETHUSD",1751636281906,0.7687,2537.9,2537.6,3.94072735]
["bitfinex","ETHUSD",1751636282105,0.1968,2537.6,2537.5,4.79199555]
["bitfinex","ETHUSD",1751636282313,0.1968,2538.1,2537.8,3.94029039]
["bitfinex","ETHUSD",1751636282519,0.1968,2538.1,2537.9,3.94024933]
["bitfinex","ETHUSD",1751636282720,0.1968,2538.1,2537.6,4.13744329]
["bitfinex","ETHUSD",1751636282917,0.1968,2538.1,2537.5,0.8117]
["bitfinex","ETHUSD",1751636282918,12.13319032,2538.0,2537.5,4.75251717]
["bitfinex","ETHUSD",1751636283123,0.1968,2537.9,2537.5,4.75251717]
["bitfinex","ETHUSD",1751636283433,0.1968,2537.9,2537.6,3.94070927]
["bitfinex","ETHUSD",1751636283626,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751636284447,0.1968,2537.9,2537.6,3.94068575]
["bitfinex","ETHUSD",1751636286222,0.1968,2537.9,2537.7,3.94055556]
["bitfinex","ETHUSD",1751636286439,0.1968,2537.9,2537.6,3.94063568]
["bitfinex","ETHUSD",1751636286748,0.1968,2537.9,2537.7,3.94055254]
["bitfinex","ETHUSD",1751636287245,0.1968,2537.9,2537.6,3.94069352]
["bitfinex","ETHUSD",1751636287550,0.1968,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751636287845,12.57859577,2538.5,2538.0,3.94009845]
["bitfinex","ETHUSD",1751636288052,0.1968,2538.1,2537.8,3.94033562]
["bitfinex","ETHUSD",1751636288525,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751636289550,0.1968,2538.1,2537.9,3.9401891]
["bitfinex","ETHUSD",1751636289846,0.1968,2538.1,2538.0,3.94011032]
["bitfinex","ETHUSD",1751636290143,8.191,2538.2,2538.1,3.93995354]
["bitfinex","ETHUSD",1751636290346,0.1968,2538.2,2538.1,4.71955354]
["bitfinex","ETHUSD",1751636290550,0.1968,2538.4,2538.2,3.93977587]
["bitfinex","ETHUSD",1751636290716,0.1968,2538.4,2538.1,0.7796]
["bitfinex","ETHUSD",1751636291452,0.1968,2538.4,2538.1,4.71954083]
["bitfinex","ETHUSD",1751636292151,0.1968,2538.4,2538.2,3.93976636]
["bitfinex","ETHUSD",1751636292456,0.1968,2538.4,2538.1,4.71948469]
["bitfinex","ETHUSD",1751636292654,0.1968,2538.4,2538.1,0.7796]
["bitfinex","ETHUSD",1751636293020,0.1968,2538.4,2538.1,4.71949095]
["bitfinex","ETHUSD",1751636293261,4.71648961,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751636293429,0.1968,2538.2,2537.8,3.9403473]
["bitfinex","ETHUSD",1751636293750,8.3878,2538.2,2537.8,3.94037795]
["bitfinex","ETHUSD",1751636294061,8.3878,2538.2,2538.0,3.94010501]
["bitfinex","ETHUSD",1751636294255,8.3878,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751636294256,0.1968,2538.2,2538.1,3.93995508]
["bitfinex","ETHUSD",1751636294418,8.3868,2538.4,2538.2,3.93979985]
["bitfinex","ETHUSD",1751636294618,8.3868,2538.4,2538.2,3.93964721]
["bitfinex","ETHUSD",1751636294822,0.1968,2538.4,2538.3,3.93964464]
["bitfinex","ETHUSD",1751636295253,0.1968,2538.4,2538.1,4.80565404]
["bitfinex","ETHUSD",1751636295254,0.1968,2538.4,2538.1,0.8657447]
["bitfinex","ETHUSD",1751636297524,7.84391778,2538.5,2538.3,4.13635715]
["bitfinex","ETHUSD",1751636297723,7.84391778,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1751636298128,7.84391778,2538.5,2538.4,4.76358944]
["bitfinex","ETHUSD",1751636298329,0.0439178,2538.5,2538.4,4.76358944]
["bitfinex","ETHUSD",1751636300149,0.0439178,2538.5,2538.4,0.8241]
["bitfinex","ETHUSD",1751636300767,0.0439178,2538.5,2538.4,4.76358944]
["bitfinex","ETHUSD",1751636301493,0.0439178,2538.5,2538.4,0.8241]
["bitfinex","ETHUSD",1751636301987,0.0439178,2538.5,2538.4,4.82951002]
["bitfinex","ETHUSD",1751636302200,0.0439178,2538.5,2538.4,4.86890491]
["bitfinex","ETHUSD",1751636302375,0.0439178,2538.5,2538.4,5.06570491]
["bitfinex","ETHUSD",1751636303084,0.0439178,2538.5,2538.4,5.85910491]
["bitfinex","ETHUSD",1751636305053,1e-08,2538.5,2538.4,5.81971002]
["bitfinex","ETHUSD",1751636306968,0.02,2538.7,2538.6,4.70307907]
["bitfinex","ETHUSD",1751636307169,0.02,2538.7,2538.6,8.1089514]
["bitfinex","ETHUSD",1751636307492,1e-08,2538.7,2538.6,8.3057514]
["bitfinex","ETHUSD",1751636308295,1e-08,2538.7,2538.6,6.2667514]
["bitfinex","ETHUSD",1751636308475,1e-08,2538.7,2538.6,16.4927514]
["bitfinex","ETHUSD",1751636308673,1e-08,2538.7,2538.6,8.3057514]
["bitfinex","ETHUSD",1751636309704,1e-08,2538.7,2538.6,6.2667514]
["bitfinex","ETHUSD",1751636310091,1e-08,2538.7,2538.6,1.56367233]
["bitfinex","ETHUSD",1751636310323,1e-08,2538.7,2538.4,2.039]
["bitfinex","ETHUSD",1751636310487,0.19680001,2538.7,2538.4,5.97840609]
["bitfinex","ETHUSD",1751636310892,0.19680001,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751636311106,1e-08,2538.7,2538.6,4.89757907]
["bitfinex","ETHUSD",1751636312275,1e-08,2538.7,2538.6,4.93697086]
["bitfinex","ETHUSD",1751636312472,1e-08,2538.7,2538.6,5.98909999]
["bitfinex","ETHUSD",1751636314057,1e-08,2538.7,2538.6,14.17509999]
["bitfinex","ETHUSD",1751636314649,1e-08,2538.7,2538.6,5.22749999]
["bitfinex","ETHUSD",1751636314954,3.93914603,2538.7,2538.3,0.1968]
["bitfinex","ETHUSD",1751636315176,0.1968,2538.6,2538.3,3.93964029]
["bitfinex","ETHUSD",1751636315514,0.1968,2538.6,2538.2,4.13653514]
["bitfinex","ETHUSD",1751636315740,0.1968,2538.6,2538.3,3.93962667]
["bitfinex","ETHUSD",1751636316647,0.1968,2538.6,2538.2,0.1968]
["bitfinex","ETHUSD",1751636316846,0.1968,2538.6,2538.2,4.13653495]
["bitfinex","ETHUSD",1751636317069,0.7904,2538.5,2538.2,4.13653495]
["bitfinex","ETHUSD",1751636317273,0.7904,2538.5,2538.2,0.1968]
["bitfinex","ETHUSD",1751636317458,0.7904,2538.5,2538.2,4.13656571]
["bitfinex","ETHUSD",1751636317863,0.7904,2538.5,2538.3,3.93964301]
["bitfinex","ETHUSD",1751636318769,0.1968,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1751636318969,1e-08,2538.7,2538.5,3.93933425]
["bitfinex","ETHUSD",1751636318970,1e-08,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751636319171,1e-08,2538.7,2538.6,3.97857086]
["bitfinex","ETHUSD",1751636319377,1e-08,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751636320149,1e-08,2538.7,2538.5,4.92401662]
["bitfinex","ETHUSD",1751636320150,1e-08,2538.7,2538.5,0.1968]
["bitfinex","ETHUSD",1751636320358,1e-08,2538.7,2538.4,3.93940739]
["bitfinex","ETHUSD",1751636320564,1e-08,2538.7,2538.5,3.93924155]
["bitfinex","ETHUSD",1751636321268,1e-08,2538.7,2538.4,3.93939819]
["bitfinex","ETHUSD",1751636321872,1.19356846,2538.7,2538.1,0.7512]
["bitfinex","ETHUSD",1751636322077,0.1968,2538.5,2538.1,4.13663287]
["bitfinex","ETHUSD",1751636322642,0.1968,2538.5,2538.3,3.93950854]
["bitfinex","ETHUSD",1751636323154,0.1968,2538.5,2538.2,3.93971813]
["bitfinex","ETHUSD",1751636323351,0.1968,2538.5,2538.1,4.13666448]
["bitfinex","ETHUSD",1751636323676,0.1968,2538.5,2538.2,3.93978933]
["bitfinex","ETHUSD",1751636323988,0.1968,2538.5,2538.1,4.1366634]
["bitfinex","ETHUSD",1751636324146,4.1361414,2538.5,2538.1,4.1366634]
["bitfinex","ETHUSD",1751636324474,5.96338789,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751636324772,5.96338789,2538.5,2538.1,4.13675474]
["bitfinex","ETHUSD",1751636324982,5.96338789,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751636325365,1.82724649,2538.5,2537.7,0.7627]
["bitfinex","ETHUSD",1751636325578,3.94029837,2537.9,2537.5,2.0839178]
["bitfinex","ETHUSD",1751636325884,3.94073139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636326254,12.32253139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636328045,8.3818,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636328240,12.32253139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636328446,8.3818,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636330384,12.32253139,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636330585,14.80932713,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636332272,23.38872711,2537.6,2537.5,0.0449178]
["bitfinex","ETHUSD",1751636332472,4.72106338,2537.0,2536.9,1e-08]
["bitfinex","ETHUSD",1751636332700,4.14802537,2536.5,2535.0,0.8443178]
["bitfinex","ETHUSD",1751636332863,26.72350775,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636333065,28.03176506,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636333382,28.39413825,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636333586,21.88576506,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636333754,30.07276506,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636333950,6.27778268,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636334188,14.46478268,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636334715,6.27778268,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636334889,14.46478268,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636335363,28.03276506,2536.5,2536.4,1e-08]
["bitfinex","ETHUSD",1751636335559,28.03276506,2536.5,2535.8,0.01]
["bitfinex","ETHUSD",1751636335560,4.70697316,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636335788,13.36467048,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636336286,13.36567048,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636336857,9.42229732,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636337157,13.36567048,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636337558,9.42229732,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636337772,8.9516,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636338166,12.89497316,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636338472,8.9516,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636338881,7.79999998,2536.1,2535.8,0.01]
["bitfinex","ETHUSD",1751636339268,7.79999998,2536.1,2535.8,3.9534168]
["bitfinex","ETHUSD",1751636339269,8.3868,2536.0,2535.8,3.9534168]
["bitfinex","ETHUSD",1751636339468,8.3868,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751636339882,8.3868,2536.0,2535.8,0.01]
["bitfinex","ETHUSD",1751636340271,8.19,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636340682,13.75205316,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636340881,35.92533552,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1751636341997,3.94383972,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636342199,26.5101221,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636342402,0.8083,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636342612,8.3878,2535.6,2535.5,3.98887717]
["bitfinex","ETHUSD",1751636343110,8.3878,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636343817,0.7666,2536.2,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636343979,0.1968,2535.9,2535.5,4.18564737]
["bitfinex","ETHUSD",1751636344178,8.191,2535.8,2535.5,4.18564737]
["bitfinex","ETHUSD",1751636344397,8.191,2535.8,2535.5,0.2417178]
["bitfinex","ETHUSD",1751636344575,8.191,2535.7,2535.6,3.94371366]
["bitfinex","ETHUSD",1751636344775,8.3878,2535.9,2535.5,0.2417178]
["bitfinex","ETHUSD",1751636345013,8.3878,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1751636345234,8.192,2536.2,2536.1,3.94296829]
["bitfinex","ETHUSD",1751636345516,4.75515919,2536.6,2535.9,3.94322044]
["bitfinex","ETHUSD",1751636345517,0.8128,2536.6,2535.9,3.94322044]
["bitfinex","ETHUSD",1751636345717,2.039,2536.8,2536.2,3.9427654]
["bitfinex","ETHUSD",1751636345718,0.1968,2536.4,2536.2,3.9427654]
["bitfinex","ETHUSD",1751636345879,0.1968,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751636346219,0.1968,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1751636346420,3.94329355,2536.0,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636346580,12.13437584,2535.9,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636346913,3.94368684,2535.7,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636347075,8.191,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636347278,8.3878,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636348115,13.64342002,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636348492,14.42972002,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636349078,2.2948803,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636349393,8.3888,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636350005,12.33263972,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636350313,13.16293972,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636351591,20.9629397,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636352398,20.1326397,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636352713,22.61943716,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636353115,16.18879998,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636353814,7.99679998,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636354020,16.18879998,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636354227,7.79999998,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636354395,15.99299998,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636355096,15.99299998,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636355625,7.79999998,2535.6,2535.5,4.79571306]
["bitfinex","ETHUSD",1751636356487,9.41897998,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636356692,10.17887998,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636356936,13.3628197,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636357290,1.61898,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636357489,0.8319,2536.2,2535.5,4.81788058]
["bitfinex","ETHUSD",1751636357695,0.1968,2535.8,2535.5,0.8739178]
["bitfinex","ETHUSD",1751636358416,0.1968,2535.8,2535.6,3.94381261]
["bitfinex","ETHUSD",1751636358789,0.1968,2535.8,2535.5,4.81784834]
["bitfinex","ETHUSD",1751636358992,0.1968,2535.8,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636359226,0.1968,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636359393,4.14063972,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636359594,0.1968,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636360823,4.14063972,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636361007,4.50427409,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636361327,6.37390291,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636361627,7.30570042,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636362127,7.30618542,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636363315,15.1061854,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636365334,9.29271686,2535.6,2535.5,0.0449178]
["bitfinex","ETHUSD",1751636365512,1.49271688,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636365692,8.76191937,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636366406,0.56091937,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636366612,8.75991937,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636366808,0.56091937,2535.6,2535.5,3.98891306]
["bitfinex","ETHUSD",1751636367332,0.56091937,2535.6,2535.5,5.12022935]
["bitfinex","ETHUSD",1751636367333,0.36411937,2535.6,2535.5,5.12022935]
["bitfinex","ETHUSD",1751636367518,0.36411937,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636367748,0.36411937,2535.7,2535.6,4.70343972]
["bitfinex","ETHUSD",1751636368031,0.001,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751636368799,0.001,2535.8,2535.7,3.98312102]
["bitfinex","ETHUSD",1751636369007,0.001,2535.8,2535.7,4.96545651]
["bitfinex","ETHUSD",1751636369741,0.001,2535.8,2535.7,5.70171967]
["bitfinex","ETHUSD",1751636370311,0.001,2535.8,2535.7,5.74115651]
["bitfinex","ETHUSD",1751636370944,0.001,2535.8,2535.7,5.70171967]
["bitfinex","ETHUSD",1751636371150,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636371318,0.1968,2536.7,2536.0,0.785]
["bitfinex","ETHUSD",1751636371524,0.1968,2536.7,2536.3,3.94262912]
["bitfinex","ETHUSD",1751636371525,0.1968,2536.6,2536.3,3.94262912]
["bitfinex","ETHUSD",1751636371767,0.1968,2536.6,2536.2,4.1790991]
["bitfinex","ETHUSD",1751636371945,0.1968,2536.6,2536.3,3.94265844]
["bitfinex","ETHUSD",1751636372128,0.1968,2536.6,2536.2,4.13961586]
["bitfinex","ETHUSD",1751636372330,4.13910482,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751636372544,0.1968,2536.6,2536.2,4.13970111]
["bitfinex","ETHUSD",1751636372851,0.1968,2536.6,2536.3,3.94274672]
["bitfinex","ETHUSD",1751636373018,0.1968,2536.6,2536.3,3.94274809]
["bitfinex","ETHUSD",1751636373538,0.3642561,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636373844,0.1968,2536.6,2536.5,0.8228]
["bitfinex","ETHUSD",1751636374026,4.13917195,2536.6,2536.2,1.0064]
["bitfinex","ETHUSD",1751636374221,0.1968,2536.6,2536.3,3.94273459]
["bitfinex","ETHUSD",1751636374610,4.13911621,2536.6,2536.2,1.0064]
["bitfinex","ETHUSD",1751636374811,0.1968,2536.5,2536.2,3.94289893]
["bitfinex","ETHUSD",1751636375325,0.1968,2536.5,2536.1,3.94298985]
["bitfinex","ETHUSD",1751636375527,4.1392711,2536.5,2536.1,3.94298985]
["bitfinex","ETHUSD",1751636375738,0.36408581,2536.4,2536.2,3.94287128]
["bitfinex","ETHUSD",1751636375937,0.1968,2536.5,2536.2,3.94287128]
["bitfinex","ETHUSD",1751636376141,0.1968,2536.5,2536.3,3.94274682]
["bitfinex","ETHUSD",1751636376347,0.1968,2536.5,2536.1,3.94294857]
["bitfinex","ETHUSD",1751636376512,0.1968,2536.5,2536.0,0.9979]
["bitfinex","ETHUSD",1751636376513,3.94273336,2536.4,2536.0,0.9979]
["bitfinex","ETHUSD",1751636376710,0.1968,2536.3,2536.0,0.8011]
["bitfinex","ETHUSD",1751636377115,0.1968,2536.3,2536.0,4.74430374]
["bitfinex","ETHUSD",1751636377423,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751636378848,0.1968,2536.3,2536.1,3.94305168]
["bitfinex","ETHUSD",1751636379415,0.1968,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1751636379856,0.7522,2536.7,2536.3,3.94273855]
["bitfinex","ETHUSD",1751636380017,8.3918,2536.5,2536.3,3.94273855]
["bitfinex","ETHUSD",1751636380845,8.3918,2536.5,2536.1,3.94299643]
["bitfinex","ETHUSD",1751636381056,8.3918,2536.5,2536.2,3.94282244]
["bitfinex","ETHUSD",1751636381227,8.3918,2536.5,2536.2,3.94290671]
["bitfinex","ETHUSD",1751636381820,8.3918,2536.5,2536.3,3.94264501]
["bitfinex","ETHUSD",1751636382234,8.3918,2536.5,2536.0,0.9979]
["bitfinex","ETHUSD",1751636382411,8.3918,2536.5,2536.3,3.94259895]
["bitfinex","ETHUSD",1751636382612,8.3918,2536.5,2536.1,0.03943062]
["bitfinex","ETHUSD",1751636382829,8.3918,2536.5,2536.2,3.94284771]
["bitfinex","ETHUSD",1751636383447,8.3918,2536.5,2536.3,3.94273345]
["bitfinex","ETHUSD",1751636384025,8.3918,2536.5,2536.0,0.9979]
["bitfinex","ETHUSD",1751636384229,0.83928,2536.4,2536.0,0.9979]
["bitfinex","ETHUSD",1751636384429,8.3918,2536.5,2536.2,3.94280909]
["bitfinex","ETHUSD",1751636386224,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636386746,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636388221,0.001,2536.6,2536.5,3.98186477]
["bitfinex","ETHUSD",1751636388627,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636389756,0.001,2536.6,2536.5,3.98186477]
["bitfinex","ETHUSD",1751636389956,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636390158,0.001,2536.6,2536.5,3.98186477]
["bitfinex","ETHUSD",1751636391454,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636392063,0.001,2536.6,2536.4,0.9729]
["bitfinex","ETHUSD",1751636392276,0.001,2536.6,2536.4,3.94258892]
["bitfinex","ETHUSD",1751636392644,0.001,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751636392829,8.191,2536.6,2535.9,2.8564]
["bitfinex","ETHUSD",1751636393029,8.191,2536.6,2536.4,3.94258137]
["bitfinex","ETHUSD",1751636393632,8.191,2536.6,2536.3,3.94268069]
["bitfinex","ETHUSD",1751636394443,8.191,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636394847,8.191,2536.6,2536.4,3.94252422]
["bitfinex","ETHUSD",1751636395634,8.191,2536.6,2536.4,3.94253464]
["bitfinex","ETHUSD",1751636395831,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636396053,0.001,2536.6,2536.5,4.61519441]
["bitfinex","ETHUSD",1751636397159,0.001,2536.6,2536.5,4.65461881]
["bitfinex","ETHUSD",1751636397534,0.001,2536.6,2536.5,4.61519441]
["bitfinex","ETHUSD",1751636397933,0.001,2536.6,2536.3,2.039]
["bitfinex","ETHUSD",1751636398132,0.001,2536.6,2536.4,3.94252105]
["bitfinex","ETHUSD",1751636398572,0.001,2536.6,2536.3,5.98162313]
["bitfinex","ETHUSD",1751636398743,0.001,2536.6,2536.2,4.13959761]
["bitfinex","ETHUSD",1751636398943,0.001,2536.6,2536.3,3.94263125]
["bitfinex","ETHUSD",1751636399166,3.94332837,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751636399468,0.1968,2536.5,2536.2,3.94290051]
["bitfinex","ETHUSD",1751636399873,0.817,2536.4,2536.2,3.94290051]
["bitfinex","ETHUSD",1751636400317,0.1968,2536.5,2536.3,3.94268445]
["bitfinex","ETHUSD",1751636400785,0.1968,2536.5,2536.2,3.942843]
["bitfinex","ETHUSD",1751636400991,4.13924384,2536.5,2536.1,4.13982478]
["bitfinex","ETHUSD",1751636401159,0.1968,2536.5,2536.3,3.94272045]
["bitfinex","ETHUSD",1751636401860,0.1968,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636402904,0.001,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636403407,0.001,2536.6,2536.5,3.98186477]
["bitfinex","ETHUSD",1751636403592,0.001,2536.6,2536.5,4.74566477]
["bitfinex","ETHUSD",1751636404169,1e-08,2536.6,2536.5,12.93466477]
["bitfinex","ETHUSD",1751636404405,1e-08,2536.6,2536.5,12.89524037]
["bitfinex","ETHUSD",1751636404706,1e-08,2536.6,2536.5,14.68519541]
["bitfinex","ETHUSD",1751636405361,1e-08,2536.6,2536.5,8.53419541]
["bitfinex","ETHUSD",1751636406919,1e-08,2536.6,2536.5,6.49619541]
["bitfinex","ETHUSD",1751636407120,1e-08,2536.6,2536.5,8.53419541]
["bitfinex","ETHUSD",1751636408604,1e-08,2536.6,2536.5,2.55375504]
["bitfinex","ETHUSD",1751636408820,0.1968,2536.5,2536.3,3.94274408]
["bitfinex","ETHUSD",1751636409116,0.1968,2536.5,2536.3,3.94264664]
["bitfinex","ETHUSD",1751636409414,0.1968,2536.5,2536.2,3.9428181]
["bitfinex","ETHUSD",1751636409618,0.1968,2536.5,2536.2,3.94284117]
["bitfinex","ETHUSD",1751636409915,1.0063,2536.5,2536.3,3.94272745]
["bitfinex","ETHUSD",1751636410416,1.0063,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751636410782,1.0063,2536.5,2536.2,3.94289692]
["bitfinex","ETHUSD",1751636411206,1.0063,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636411418,1e-08,2536.6,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636411786,1e-08,2536.6,2536.3,3.9426995]
["bitfinex","ETHUSD",1751636412410,1e-08,2536.6,2536.2,3.94285745]
["bitfinex","ETHUSD",1751636412709,0.1968,2536.5,2536.3,3.94273574]
["bitfinex","ETHUSD",1751636413711,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751636413891,0.1968,2536.5,2536.2,3.9428133]
["bitfinex","ETHUSD",1751636414098,0.1968,2536.5,2536.3,3.94273418]
["bitfinex","ETHUSD",1751636414304,0.1968,2536.5,2536.2,3.94283039]
["bitfinex","ETHUSD",1751636414505,0.1968,2536.5,2536.3,3.94275004]
["bitfinex","ETHUSD",1751636414707,0.1968,2536.5,2536.2,3.94288382]
["bitfinex","ETHUSD",1751636415295,0.1968,2536.5,2536.3,3.94264052]
["bitfinex","ETHUSD",1751636415743,3.94290671,2536.2,2536.1,0.1968]
["bitfinex","ETHUSD",1751636416027,0.8095,2535.9,2535.6,0.1968]
["bitfinex","ETHUSD",1751636416230,0.1968,2536.1,2535.8,3.94544449]
["bitfinex","ETHUSD",1751636416610,4.13986395,2536.1,2535.8,0.002]
["bitfinex","ETHUSD",1751636416812,4.1399393,2536.1,2535.8,0.002]
["bitfinex","ETHUSD",1751636417134,3.94324367,2536.0,2535.8,0.002]
["bitfinex","ETHUSD",1751636417321,3.94328955,2536.0,2535.8,0.002]
["bitfinex","ETHUSD",1751636417501,4.14017316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636417908,0.1968,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636418500,4.14017316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636418912,5.1193183,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636419135,1.17594514,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636419337,0.1968,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636419543,4.14017316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636419713,0.1968,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636420111,4.90297316,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636423836,12.70297314,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636424047,15.89800554,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636424451,24.08800554,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636425212,26.12700554,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636425431,26.49022068,2535.9,2535.8,0.002]
["bitfinex","ETHUSD",1751636425926,26.49022068,2535.9,2535.8,1e-08]
["bitfinex","ETHUSD",1751636427819,26.49022068,2535.9,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636427820,0.7807,2535.4,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636428039,18.32131559,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636428234,4.72531756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636429004,3.94446197,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636429206,8.19,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636430828,7.79999998,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636433008,11.74435378,2535.3,2535.0,0.0449178]
["bitfinex","ETHUSD",1751636433214,0.1968,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751636436254,7.79999998,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636436610,7.79999998,2535.3,2535.0,0.8669178]
["bitfinex","ETHUSD",1751636436812,7.79999998,2535.3,2535.0,4.81162291]
["bitfinex","ETHUSD",1751636437320,8.60419998,2535.3,2535.0,0.0449178]
["bitfinex","ETHUSD",1751636437621,0.1968,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751636437826,7.79999998,2535.3,2535.2,4.76646197]
["bitfinex","ETHUSD",1751636438549,0.1968,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751636438733,0.8042,2536.0,2535.5,3.94399526]
["bitfinex","ETHUSD",1751636439048,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636439222,0.1968,2535.7,2535.5,3.94392798]
["bitfinex","ETHUSD",1751636439621,0.1968,2535.7,2535.4,3.94406404]
["bitfinex","ETHUSD",1751636439847,0.1968,2535.7,2535.5,3.9439865]
["bitfinex","ETHUSD",1751636440022,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636440358,8.3868,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636440530,8.3868,2535.7,2535.5,3.9439038]
["bitfinex","ETHUSD",1751636441239,8.3868,2535.7,2535.3,3.94427565]
["bitfinex","ETHUSD",1751636441240,0.1968,2535.7,2535.3,3.94427565]
["bitfinex","ETHUSD",1751636441842,0.1968,2535.7,2535.4,3.94411597]
["bitfinex","ETHUSD",1751636442252,8.3858,2535.7,2535.5,3.94395277]
["bitfinex","ETHUSD",1751636442557,0.1968,2535.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636442732,8.189,2535.8,2535.2,0.822]
["bitfinex","ETHUSD",1751636443060,8.189,2535.8,2535.3,3.94420869]
["bitfinex","ETHUSD",1751636443227,8.3858,2535.8,2535.5,3.94391237]
["bitfinex","ETHUSD",1751636443618,8.3858,2535.8,2535.6,3.94373545]
["bitfinex","ETHUSD",1751636443821,8.3858,2535.8,2535.7,3.94368418]
["bitfinex","ETHUSD",1751636444049,9.05164979,2536.1,2535.6,0.8201]
["bitfinex","ETHUSD",1751636444259,8.3858,2536.0,2535.8,3.94343657]
["bitfinex","ETHUSD",1751636444579,8.189,2535.9,2535.8,3.94343657]
["bitfinex","ETHUSD",1751636444731,0.1968,2536.0,2535.8,3.94352866]
["bitfinex","ETHUSD",1751636444932,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751636445164,0.6028394,2536.5,2536.1,0.7848]
["bitfinex","ETHUSD",1751636445376,0.0429178,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636445544,8.2319178,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636445947,0.0429178,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636446137,0.0429178,2536.5,2536.3,3.94273344]
["bitfinex","ETHUSD",1751636446339,0.0429178,2536.5,2536.4,3.9425958]
["bitfinex","ETHUSD",1751636446539,0.88578958,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751636446771,1.08258958,2536.5,2536.3,3.94275088]
["bitfinex","ETHUSD",1751636446976,0.0429178,2536.5,2536.4,4.80312175]
["bitfinex","ETHUSD",1751636447138,0.0429178,2536.5,2536.4,4.99992175]
["bitfinex","ETHUSD",1751636447445,0.0429178,2536.5,2536.4,4.9604958]
["bitfinex","ETHUSD",1751636448772,0.0429178,2536.5,2536.4,4.99992175]
["bitfinex","ETHUSD",1751636448953,0.0429178,2536.5,2536.4,5.89418901]
["bitfinex","ETHUSD",1751636449951,1e-08,2536.6,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636450158,1e-08,2536.6,2536.5,4.73514037]
["bitfinex","ETHUSD",1751636451562,1e-08,2536.6,2536.5,6.77314037]
["bitfinex","ETHUSD",1751636452276,1e-08,2536.6,2536.5,4.73514037]
["bitfinex","ETHUSD",1751636452470,1e-08,2536.6,2536.5,16.3302958]
["bitfinex","ETHUSD",1751636453270,1e-08,2536.6,2536.5,16.3292958]
["bitfinex","ETHUSD",1751636454854,0.0629178,2537.0,2536.9,4.72591875]
["bitfinex","ETHUSD",1751636455068,0.0629178,2537.0,2536.9,12.90991875]
["bitfinex","ETHUSD",1751636455278,0.0629178,2537.0,2536.9,6.96071875]
["bitfinex","ETHUSD",1751636455479,0.0629178,2537.0,2536.9,8.86938483]
["bitfinex","ETHUSD",1751636456057,0.0629178,2537.0,2536.9,6.83138483]
["bitfinex","ETHUSD",1751636456386,0.0629178,2537.0,2536.9,6.04728483]
["bitfinex","ETHUSD",1751636456589,0.0629178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636456994,0.0629178,2537.0,2536.9,4.17803693]
["bitfinex","ETHUSD",1751636457172,0.0629178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636461019,0.0629178,2537.0,2536.7,3.94203301]
["bitfinex","ETHUSD",1751636461315,0.8215178,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751636461476,0.8215178,2537.0,2536.7,4.13892102]
["bitfinex","ETHUSD",1751636461681,0.0629178,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636461891,0.0629178,2537.0,2536.7,4.1388626]
["bitfinex","ETHUSD",1751636462112,0.0629178,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751636462616,0.0629178,2537.0,2536.7,4.13891944]
["bitfinex","ETHUSD",1751636463526,4.00460583,2537.0,2536.7,0.1968]
["bitfinex","ETHUSD",1751636463674,4.00460583,2537.0,2536.6,3.9422742]
["bitfinex","ETHUSD",1751636463675,4.42474641,2537.0,2536.6,3.9422742]
["bitfinex","ETHUSD",1751636463879,0.1968,2536.9,2536.7,3.94209064]
["bitfinex","ETHUSD",1751636464120,0.1968,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1751636464419,0.1968,2536.9,2536.7,3.94212953]
["bitfinex","ETHUSD",1751636464582,0.1968,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751636465613,0.0629178,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636465787,0.0629178,2537.0,2536.9,6.01723693]
["bitfinex","ETHUSD",1751636466113,0.0629178,2537.0,2536.9,6.79713693]
["bitfinex","ETHUSD",1751636466819,0.0629178,2537.0,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636466820,0.7608,2536.3,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636466995,1.80080845,2536.8,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636466996,0.80021835,2536.2,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636467195,0.1968,2535.7,2535.5,0.0429178]
["bitfinex","ETHUSD",1751636467394,3.94273903,2536.4,2535.8,0.7992]
["bitfinex","ETHUSD",1751636467607,2.07541835,2536.9,2535.9,0.23623373]
["bitfinex","ETHUSD",1751636467608,3.94321766,2536.0,2535.9,0.23623373]
["bitfinex","ETHUSD",1751636467809,3.94346907,2535.9,2535.5,2.2757178]
["bitfinex","ETHUSD",1751636468209,0.23621835,2536.0,2535.5,2.2757178]
["bitfinex","ETHUSD",1751636468516,0.1968,2536.0,2535.6,0.01]
["bitfinex","ETHUSD",1751636469623,3.94308787,2536.1,2535.6,0.01]
["bitfinex","ETHUSD",1751636469788,3.94308787,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751636469989,4.13978596,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751636470184,0.1968,2536.2,2535.8,0.03943528]
["bitfinex","ETHUSD",1751636470424,8.4488,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751636470609,0.1968,2536.4,2536.0,0.23623217]
["bitfinex","ETHUSD",1751636470921,3.94244037,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751636471482,9.2029,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751636471724,4.89328334,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751636471920,0.36256963,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751636472087,0.36256963,2536.4,2536.2,0.23622906]
["bitfinex","ETHUSD",1751636472286,0.1968,2536.6,2536.2,0.61471953]
["bitfinex","ETHUSD",1751636472487,0.36273394,2536.5,2536.2,0.61471953]
["bitfinex","ETHUSD",1751636472800,4.13917332,2536.6,2536.2,0.61471953]
["bitfinex","ETHUSD",1751636473142,0.3627568,2536.5,2536.2,0.1968]
["bitfinex","ETHUSD",1751636473292,0.1968,2536.6,2536.2,0.1968]
["bitfinex","ETHUSD",1751636473618,0.1968,2536.6,2536.3,3.94270712]
["bitfinex","ETHUSD",1751636473830,0.1968,2536.6,2536.3,3.94274308]
["bitfinex","ETHUSD",1751636474118,0.2597178,2537.0,2536.5,0.9961]
["bitfinex","ETHUSD",1751636474328,0.36313793,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751636475327,0.0629178,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751636476327,0.36330852,2536.9,2536.8,0.1968]
["bitfinex","ETHUSD",1751636476533,0.36330852,2536.9,2536.8,4.13877414]
["bitfinex","ETHUSD",1751636476728,0.0629178,2537.0,2536.8,4.13877414]
["bitfinex","ETHUSD",1751636476929,0.0629178,2537.0,2536.8,0.1968]
["bitfinex","ETHUSD",1751636477232,0.0629178,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636477428,0.0629178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636477630,0.0629178,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751636477832,0.0629178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636478218,0.0629178,2537.0,2536.9,5.94400845]
["bitfinex","ETHUSD",1751636479501,0.0629178,2537.0,2536.9,5.90459027]
["bitfinex","ETHUSD",1751636480334,0.0629178,2537.0,2536.9,4.89291875]
["bitfinex","ETHUSD",1751636481342,0.0629178,2537.0,2536.9,4.93233693]
["bitfinex","ETHUSD",1751636483649,0.0629178,2537.0,2536.9,4.89291875]
["bitfinex","ETHUSD",1751636485465,0.0629178,2537.0,2536.9,0.23621818]
["bitfinex","ETHUSD",1751636485615,0.0629178,2537.0,2536.9,4.17803693]
["bitfinex","ETHUSD",1751636486445,0.0629178,2537.0,2536.9,5.26998478]
["bitfinex","ETHUSD",1751636487044,0.0629178,2537.0,2536.9,6.03738478]
["bitfinex","ETHUSD",1751636487211,0.0629178,2537.0,2536.9,5.9979666]
["bitfinex","ETHUSD",1751636488413,0.0629178,2537.0,2536.9,6.03738478]
["bitfinex","ETHUSD",1751636489760,0.0629178,2537.0,2536.9,5.9979666]
["bitfinex","ETHUSD",1751636489955,0.0629178,2537.0,2536.9,6.95801875]
["bitfinex","ETHUSD",1751636490127,0.0629178,2537.0,2536.9,6.19061875]
["bitfinex","ETHUSD",1751636491053,0.0629178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636491639,0.0629178,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751636492355,0.7526,2536.9,2536.2,2.052]
["bitfinex","ETHUSD",1751636492563,21.86691583,2537.0,2536.2,2.052]
["bitfinex","ETHUSD",1751636492564,3.94275125,2536.3,2536.2,2.052]
["bitfinex","ETHUSD",1751636492773,3.94268383,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751636494020,4.1787361,2536.5,2536.0,4.14001701]
["bitfinex","ETHUSD",1751636494224,0.23621835,2536.5,2536.1,3.94303149]
["bitfinex","ETHUSD",1751636494457,6.42570344,2536.5,2536.0,0.1968]
["bitfinex","ETHUSD",1751636494655,0.7628,2536.2,2535.8,5.99544372]
["bitfinex","ETHUSD",1751636494829,4.70580041,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751636495034,0.7628,2536.2,2535.9,0.1968]
["bitfinex","ETHUSD",1751636495231,0.9596,2536.2,2535.8,5.99552114]
["bitfinex","ETHUSD",1751636495632,0.9596,2536.2,2535.9,3.9433547]
["bitfinex","ETHUSD",1751636496026,3.94311962,2536.1,2535.7,0.2068]
["bitfinex","ETHUSD",1751636496339,3.94311962,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1751636496340,0.1968,2536.0,2535.7,0.01]
["bitfinex","ETHUSD",1751636496537,0.1968,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751636496861,4.13958094,2536.3,2535.9,0.1968]
["bitfinex","ETHUSD",1751636497074,4.13995763,2536.1,2535.7,0.2068]
["bitfinex","ETHUSD",1751636497223,0.1968,2536.1,2535.9,3.94325984]
["bitfinex","ETHUSD",1751636497647,4.73796745,2536.4,2536.1,3.94296885]
["bitfinex","ETHUSD",1751636497648,0.7953,2536.4,2536.1,3.94296885]
["bitfinex","ETHUSD",1751636497975,8.4028,2536.6,2536.1,0.03943062]
["bitfinex","ETHUSD",1751636498129,8.4028,2536.6,2536.3,3.94261746]
["bitfinex","ETHUSD",1751636498331,10.49471801,2536.6,2536.3,3.94261746]
["bitfinex","ETHUSD",1751636498549,10.49471801,2536.6,2536.0,0.1968]
["bitfinex","ETHUSD",1751636498550,2.28871801,2536.6,2536.0,4.13995986]
["bitfinex","ETHUSD",1751636498771,0.7744,2536.7,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636499278,0.8722178,2537.0,2536.6,3.94218314]
["bitfinex","ETHUSD",1751636499426,8.56901323,2536.9,2536.7,3.94210607]
["bitfinex","ETHUSD",1751636499622,0.2597178,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1751636499828,0.2597178,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636500134,0.2597178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636500135,0.0629178,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636500555,1e-08,2537.0,2536.9,5.55460293]
["bitfinex","ETHUSD",1751636500754,1e-08,2537.0,2536.9,5.51518475]
["bitfinex","ETHUSD",1751636501058,1e-08,2537.0,2536.9,5.55460293]
["bitfinex","ETHUSD",1751636501624,1e-08,2537.0,2536.9,5.51518475]
["bitfinex","ETHUSD",1751636501829,1e-08,2537.0,2536.9,5.55460293]
["bitfinex","ETHUSD",1751636502026,1e-08,2537.0,2536.9,5.51518475]
["bitfinex","ETHUSD",1751636506540,1e-08,2537.0,2536.9,15.76918475]
["bitfinex","ETHUSD",1751636509550,1e-08,2537.0,2536.9,5.51518475]
["bitfinex","ETHUSD",1751636509751,1e-08,2537.0,2536.9,15.76318475]
["bitfinex","ETHUSD",1751636510547,1e-08,2537.0,2536.9,15.95998475]
["bitfinex","ETHUSD",1751636512556,1e-08,2537.0,2536.9,15.18968475]
["bitfinex","ETHUSD",1751636513669,1e-08,2537.0,2536.9,14.99288475]
["bitfinex","ETHUSD",1751636513876,1e-08,2537.0,2536.9,14.18481875]
["bitfinex","ETHUSD",1751636514254,0.79510001,2537.0,2536.9,2.052]
["bitfinex","ETHUSD",1751636514454,0.79510001,2537.0,2536.8,3.94189123]
["bitfinex","ETHUSD",1751636515958,0.79510001,2537.0,2536.6,3.94214408]
["bitfinex","ETHUSD",1751636516156,0.83451836,2537.0,2536.6,3.94214408]
["bitfinex","ETHUSD",1751636516359,0.47761087,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636516656,4.77625108,2537.0,2536.5,3.94244037]
["bitfinex","ETHUSD",1751636517664,0.83451836,2537.0,2536.8,0.002]
["bitfinex","ETHUSD",1751636518891,4.77620421,2537.0,2536.8,0.002]
["bitfinex","ETHUSD",1751636520388,3.94181875,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636520601,4.73688015,2537.0,2536.8,0.002]
["bitfinex","ETHUSD",1751636520759,5.17630677,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636521091,1.23448802,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636521288,5.17630677,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636522292,1.27390637,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636522595,5.21572512,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636523362,1.27390637,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636523563,5.21572512,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636524092,13.40572512,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636524394,13.36630677,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636527400,9.42448802,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636527812,13.36630677,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636528198,26.9623048,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636528392,34.76230478,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636529375,12.97630675,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636529599,21.16330675,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636533578,34.75930478,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636537812,29.87855702,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636538179,30.24181634,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636538379,29.87855702,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636538595,25.93673827,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636538800,29.87855702,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636543091,30.2426896,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636543447,15.98699998,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636543587,1e-08,2537.0,2536.8,0.002]
["bitfinex","ETHUSD",1751636543789,0.19680001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636544127,1e-08,2537.0,2536.9,4.17803693]
["bitfinex","ETHUSD",1751636544295,1e-08,2537.0,2536.9,4.97923693]
["bitfinex","ETHUSD",1751636544491,1e-08,2537.0,2536.9,5.87155443]
["bitfinex","ETHUSD",1751636546029,1e-08,2537.0,2536.9,7.87513625]
["bitfinex","ETHUSD",1751636554240,1e-08,2537.0,2536.9,5.83213625]
["bitfinex","ETHUSD",1751636554396,1e-08,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636554597,1e-08,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751636554832,1e-08,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636558648,1e-08,2537.0,2536.9,4.17803693]
["bitfinex","ETHUSD",1751636558846,1e-08,2537.0,2536.9,4.93233693]
["bitfinex","ETHUSD",1751636559048,1e-08,2537.0,2536.9,5.02624221]
["bitfinex","ETHUSD",1751636559253,1e-08,2537.0,2536.9,4.13861875]
["bitfinex","ETHUSD",1751636559414,1e-08,2537.0,2536.9,0.1968]
["bitfinex","ETHUSD",1751636559746,0.773,2536.9,2536.8,0.002]
["bitfinex","ETHUSD",1751636559946,0.773,2536.9,2536.8,3.94397414]
["bitfinex","ETHUSD",1751636560115,0.19680001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636561715,1e-08,2537.0,2536.9,4.17803693]
["bitfinex","ETHUSD",1751636564555,1e-08,2537.0,2536.9,4.99093693]
["bitfinex","ETHUSD",1751636564714,1e-08,2537.0,2536.9,5.88442801]
["bitfinex","ETHUSD",1751636565115,1e-08,2537.0,2536.9,5.84500983]
["bitfinex","ETHUSD",1751636566950,1e-08,2537.0,2536.9,5.03210983]
["bitfinex","ETHUSD",1751636567249,0.81860001,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751636567662,0.81860001,2537.0,2536.9,3.94381875]
["bitfinex","ETHUSD",1751636567955,0.81860001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636568128,0.81860001,2537.0,2536.9,3.94381875]
["bitfinex","ETHUSD",1751636569622,0.81860001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636569951,0.81860001,2537.0,2536.9,3.94381875]
["bitfinex","ETHUSD",1751636571729,0.81860001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636571941,0.81860001,2537.0,2536.9,3.94381875]
["bitfinex","ETHUSD",1751636572318,0.81860001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636574027,0.85801836,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636574748,0.81860001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636574951,0.85801836,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636575150,3.04645367,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636575349,6.98811705,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636579122,3.04645367,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636579319,8.99960001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636580251,8.18100001,2537.0,2536.9,0.002]
["bitfinex","ETHUSD",1751636580552,8.18100001,2537.0,2536.9,3.94381875]
["bitfinex","ETHUSD",1751636581536,1e-08,2537.0,2536.9,3.94381875]
["bitfinex","ETHUSD",1751636581741,1e-08,2537.0,2536.9,4.14061875]
["bitfinex","ETHUSD",1751636581935,1e-08,2537.0,2536.9,4.94907669]
["bitfinex","ETHUSD",1751636584261,1e-08,2537.0,2536.9,5.74949487]
["bitfinex","ETHUSD",1751636585452,1e-08,2537.0,2536.9,5.71007669]
["bitfinex","ETHUSD",1751636585762,1e-08,2537.0,2536.9,5.74949487]
["bitfinex","ETHUSD",1751636587028,1e-08,2537.0,2536.9,5.71007669]
["bitfinex","ETHUSD",1751636587772,1e-08,2537.0,2536.9,5.74949487]
["bitfinex","ETHUSD",1751636588084,1e-08,2537.0,2536.9,13.92849487]
["bitfinex","ETHUSD",1751636588266,1e-08,2537.0,2536.9,13.88907669]
["bitfinex","ETHUSD",1751636588437,1e-08,2537.0,2536.9,52.59609459]
["bitfinex","ETHUSD",1751636589334,0.36466811,2537.9,2536.9,52.59609459]
["bitfinex","ETHUSD",1751636589335,0.36466811,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751636589535,0.36466811,2537.9,2537.8,4.92533605]
["bitfinex","ETHUSD",1751636590145,0.40758591,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636591770,0.0429178,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636594652,1e-08,2538.0,2537.9,12.94216557]
["bitfinex","ETHUSD",1751636594856,1e-08,2538.0,2537.9,16.19717199]
["bitfinex","ETHUSD",1751636597590,1e-08,2538.0,2537.9,18.22917199]
["bitfinex","ETHUSD",1751636599191,1e-08,2538.0,2537.9,7.19527199]
["bitfinex","ETHUSD",1751636599483,1e-08,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636601183,1e-08,2538.0,2537.8,6.95923742]
["bitfinex","ETHUSD",1751636601392,1e-08,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636601587,0.00100001,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636602588,0.00100001,2538.0,2537.8,6.17114319]
["bitfinex","ETHUSD",1751636602787,0.00100001,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636604089,0.8251,2537.9,2537.6,3.94070484]
["bitfinex","ETHUSD",1751636604272,0.8251,2537.9,2537.7,3.94050948]
["bitfinex","ETHUSD",1751636604471,0.8251,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751636604689,0.8251,2537.9,2537.7,3.9404829]
["bitfinex","ETHUSD",1751636605470,0.8251,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751636605899,4.76545199,2537.9,2537.6,0.1968]
["bitfinex","ETHUSD",1751636606106,11.4958674,2537.9,2537.4,23.80876445]
["bitfinex","ETHUSD",1751636606390,11.4958674,2537.9,2537.5,3.9407759]
["bitfinex","ETHUSD",1751636606905,0.7994,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1751636607079,2.5815026,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1751636607279,4.77957726,2537.6,2537.2,3.94122067]
["bitfinex","ETHUSD",1751636607485,4.77957726,2537.6,2537.2,4.13802067]
["bitfinex","ETHUSD",1751636607706,0.83881835,2537.6,2537.2,4.13802067]
["bitfinex","ETHUSD",1751636608003,0.83881835,2537.6,2537.3,3.94117769]
["bitfinex","ETHUSD",1751636608384,0.7994,2537.6,2537.4,3.94103955]
["bitfinex","ETHUSD",1751636608579,0.7994,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1751636608789,0.83881835,2537.6,2537.3,3.941125]
["bitfinex","ETHUSD",1751636609870,0.7994,2537.6,2537.4,3.94102475]
["bitfinex","ETHUSD",1751636610067,0.7994,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751636610691,0.99621835,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1751636611003,3.08904192,2537.9,2537.5,3.94088669]
["bitfinex","ETHUSD",1751636611305,8.7070179,2537.6,2537.4,0.1968]
["bitfinex","ETHUSD",1751636611607,1.03141835,2537.5,2537.1,5.97244048]
["bitfinex","ETHUSD",1751636611803,1.03141835,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1751636611804,0.992,2537.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1751636612197,0.8268,2537.7,2537.4,3.94104201]
["bitfinex","ETHUSD",1751636612394,6.03316548,2537.9,2537.3,3.94107371]
["bitfinex","ETHUSD",1751636612395,0.1968,2537.8,2537.6,3.94073139]
["bitfinex","ETHUSD",1751636612593,0.03941835,2537.9,2537.7,3.94057446]
["bitfinex","ETHUSD",1751636612594,0.8206,2537.9,2537.7,3.94057446]
["bitfinex","ETHUSD",1751636613158,0.8206,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751636613404,0.8206,2537.9,2537.7,3.94051375]
["bitfinex","ETHUSD",1751636613718,4.80036487,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1751636613879,2.95485756,2537.9,2537.5,0.1968]
["bitfinex","ETHUSD",1751636614209,12.64747286,2537.8,2537.5,0.1968]
["bitfinex","ETHUSD",1751636614418,3.98000667,2537.7,2537.3,2.2278]
["bitfinex","ETHUSD",1751636614720,8.7070179,2537.4,2537.3,2.031]
["bitfinex","ETHUSD",1751636615004,0.1968,2537.5,2537.3,2.031]
["bitfinex","ETHUSD",1751636615204,0.1968,2537.5,2537.3,5.97218848]
["bitfinex","ETHUSD",1751636615394,0.1968,2537.5,2537.3,2.031]
["bitfinex","ETHUSD",1751636616095,0.1968,2537.5,2537.2,3.94126169]
["bitfinex","ETHUSD",1751636616293,0.1968,2537.5,2537.3,3.94118564]
["bitfinex","ETHUSD",1751636617312,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751636617511,0.1968,2537.5,2537.3,3.94114198]
["bitfinex","ETHUSD",1751636617878,0.1968,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751636618308,3.94034945,2537.9,2537.7,3.94049591]
["bitfinex","ETHUSD",1751636618309,0.7872,2537.9,2537.7,3.94049591]
["bitfinex","ETHUSD",1751636618811,0.7872,2537.9,2537.5,3.94079495]
["bitfinex","ETHUSD",1751636618975,0.82661835,2537.9,2537.5,3.94079495]
["bitfinex","ETHUSD",1751636619681,0.82661835,2537.9,2537.6,3.94073081]
["bitfinex","ETHUSD",1751636619882,0.7872,2537.9,2537.6,3.94057824]
["bitfinex","ETHUSD",1751636620089,0.7872,2537.9,2537.7,3.94055993]
["bitfinex","ETHUSD",1751636621406,0.7872,2537.9,2537.5,3.94081473]
["bitfinex","ETHUSD",1751636621407,7.99779998,2538.0,2537.4,0.1968]
["bitfinex","ETHUSD",1751636621611,7.99779998,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636622318,7.99779998,2538.0,2537.8,3.94035373]
["bitfinex","ETHUSD",1751636622527,7.99779998,2538.0,2537.7,3.94051362]
["bitfinex","ETHUSD",1751636622812,7.99779998,2538.0,2537.6,3.94066022]
["bitfinex","ETHUSD",1751636622980,7.99779998,2538.0,2537.7,3.94056708]
["bitfinex","ETHUSD",1751636623689,10.95804575,2538.0,2537.7,3.94056708]
["bitfinex","ETHUSD",1751636624101,7.99779998,2538.0,2537.7,3.94056708]
["bitfinex","ETHUSD",1751636624609,7.99779998,2538.0,2537.8,3.94037045]
["bitfinex","ETHUSD",1751636626087,0.001,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751636626282,0.001,2538.0,2537.8,3.94033119]
["bitfinex","ETHUSD",1751636627526,0.04041835,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751636627829,8.74743625,2538.0,2537.7,4.13729884]
["bitfinex","ETHUSD",1751636627989,12.64815587,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751636628190,0.7944,2537.7,2537.4,6.16876086]
["bitfinex","ETHUSD",1751636628410,0.83381835,2537.7,2537.4,6.16876086]
["bitfinex","ETHUSD",1751636628583,0.83381835,2537.7,2537.5,3.94087926]
["bitfinex","ETHUSD",1751636628782,0.7944,2537.7,2537.5,3.94087926]
["bitfinex","ETHUSD",1751636628985,0.7944,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751636630126,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751636631718,0.001,2538.0,2537.8,3.94033501]
["bitfinex","ETHUSD",1751636631955,0.1978,2538.0,2537.7,3.94051082]
["bitfinex","ETHUSD",1751636632242,0.23721835,2538.0,2537.6,1.00464162]
["bitfinex","ETHUSD",1751636632411,0.23721835,2538.0,2537.6,4.94525387]
["bitfinex","ETHUSD",1751636633231,0.23721835,2538.0,2537.7,3.94057205]
["bitfinex","ETHUSD",1751636633433,0.23721835,2538.0,2537.6,4.94530151]
["bitfinex","ETHUSD",1751636633633,8.7070179,2537.8,2537.5,3.9408212]
["bitfinex","ETHUSD",1751636633929,0.03941835,2537.7,2537.5,3.94086921]
["bitfinex","ETHUSD",1751636634246,0.03941835,2537.7,2537.4,0.1968]
["bitfinex","ETHUSD",1751636634626,0.03941835,2537.7,2537.4,4.13773739]
["bitfinex","ETHUSD",1751636635008,0.03941835,2537.7,2537.5,3.94088045]
["bitfinex","ETHUSD",1751636635259,17.0688179,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1751636635551,8.9941,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751636635710,8.9941,2537.9,2537.7,3.94050259]
["bitfinex","ETHUSD",1751636638750,8.9941,2537.9,2537.6,3.94272463]
["bitfinex","ETHUSD",1751636638751,8.74643625,2537.8,2537.6,0.002]
["bitfinex","ETHUSD",1751636638952,0.7998,2537.7,2537.6,0.002]
["bitfinex","ETHUSD",1751636639114,13.44785991,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1751636639313,4.74130802,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636639549,22.01687132,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636639747,21.97745297,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636640415,21.61232592,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636640749,24.16769678,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636641050,12.90530802,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636642638,0.7998,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636642947,12.90530802,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636645426,13.26936647,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636645750,15.98543407,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636649223,4.70402512,2537.4,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636649450,0.1968,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636649822,4.13830802,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636650684,4.17772637,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636650861,0.23621835,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636651250,4.17772637,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636651452,12.34172637,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636651624,8.3608,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636652861,12.30230802,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636653229,8.3608,2537.1,2537.0,0.04291779]
["bitfinex","ETHUSD",1751636653559,8.3608,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636655266,0.1968,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636655433,8.40021835,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636655634,8.3608,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636655927,0.1968,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636656170,8.3598,2537.2,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636656469,9.59393584,2537.2,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636656663,13.53542144,2537.2,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636656869,0.03941835,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636657436,3.98092637,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636657631,4.70070802,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636657978,7.05563812,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636658737,7.41933386,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636659336,7.62411914,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636659631,15.78711914,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636659837,15.74770079,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636660732,0.20478528,2537.1,2537.0,0.84841779]
["bitfinex","ETHUSD",1751636660944,0.001,2537.3,2537.1,3.94137899]
["bitfinex","ETHUSD",1751636661144,0.001,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751636661374,0.001,2537.3,2537.2,4.76305267]
["bitfinex","ETHUSD",1751636661578,0.001,2537.3,2537.2,5.83873892]
["bitfinex","ETHUSD",1751636661733,0.001,2537.3,2537.2,5.87815244]
["bitfinex","ETHUSD",1751636664064,0.001,2537.3,2537.2,5.83873892]
["bitfinex","ETHUSD",1751636670504,0.001,2537.3,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636670820,4.13830802,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636670970,4.17772637,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636672398,0.23621835,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636674006,0.1968,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636674996,0.23621835,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636675317,0.1968,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636675512,4.59558388,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636677315,5.38278388,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636679189,13.90692168,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636679397,13.86750333,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636679994,21.66750331,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636683939,21.30336551,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636685512,21.66725757,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636688322,16.57465749,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636688524,20.098308,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636693101,20.46225355,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636696029,20.097308,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636696531,20.923508,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636697133,21.28779781,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636697330,24.68209975,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636697531,24.88684189,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636697744,24.52255208,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636697901,25.4554121,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636699501,25.82017411,2537.1,2537.0,0.04491779]
["bitfinex","ETHUSD",1751636699704,25.82017411,2537.1,2536.8,0.002]
["bitfinex","ETHUSD",1751636699705,3.94166338,2537.0,2536.8,0.002]
["bitfinex","ETHUSD",1751636699907,3.94166338,2537.0,2536.5,0.0629178]
["bitfinex","ETHUSD",1751636699908,4.76084037,2536.5,2536.2,0.02]
["bitfinex","ETHUSD",1751636700104,4.76084037,2536.5,2535.4,0.002]
["bitfinex","ETHUSD",1751636700105,4.76223972,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751636700339,24.93187207,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751636700502,32.6924537,2535.6,2535.4,0.002]
["bitfinex","ETHUSD",1751636700710,3.94446197,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636700926,29.79499937,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636701113,31.77958102,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636701317,35.23769256,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636701518,34.30328803,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636702044,26.521487,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636702208,26.52126304,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636702543,15.95799998,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636703404,19.90246195,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636703836,15.95799998,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636705337,7.79999998,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636705541,15.96099998,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636706439,22.66597953,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636708141,21.89697953,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636709183,22.66787953,2535.2,2535.1,0.002]
["bitfinex","ETHUSD",1751636709340,17.55715112,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636709543,4.71645139,2534.5,2534.1,0.25]
["bitfinex","ETHUSD",1751636709776,3.94601846,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636709979,25.75897037,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636710176,25.71955202,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636710687,12.10701846,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636710973,8.161,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636711287,12.30581846,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636711441,8.3598,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636711841,12.30581846,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636712135,8.3598,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636713153,12.30581846,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636713357,13.17641339,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636713555,27.58024695,2534.2,2534.1,0.25]
["bitfinex","ETHUSD",1751636714943,27.58024695,2534.2,2534.0,0.01]
["bitfinex","ETHUSD",1751636714944,4.73987418,2534.1,2533.8,0.23987538]
["bitfinex","ETHUSD",1751636715182,3.94710874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636715374,26.55246682,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636715582,4.73651491,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636715798,12.11210874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636716466,3.94710874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636716643,0.03941835,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636716844,8.20541835,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636717078,12.11310874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636717370,13.92171728,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636717845,12.11310874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636718172,3.94710874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636718392,12.358084,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636718696,12.31866565,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636718864,8.36955691,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636719205,12.31666565,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636719893,8.36955691,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636720374,12.31666565,2533.5,2533.4,0.0449178]
["bitfinex","ETHUSD",1751636720762,13.94302922,2533.5,2533.4,0.0449178]
["bitfinex","ETHUSD",1751636721166,0.4308,2533.0,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636721398,3.94726454,2533.4,2532.5,0.7906]
["bitfinex","ETHUSD",1751636721399,8.22941835,2532.9,2532.5,0.7906]
["bitfinex","ETHUSD",1751636721560,13.61253356,2533.2,2532.5,0.7906]
["bitfinex","ETHUSD",1751636721561,8.19,2532.8,2532.5,0.7906]
["bitfinex","ETHUSD",1751636721760,3.94746768,2533.3,2532.5,0.7906]
["bitfinex","ETHUSD",1751636721979,3.94785878,2533.1,2532.5,4.7392032]
["bitfinex","ETHUSD",1751636722176,12.18931861,2533.0,2532.5,0.7906]
["bitfinex","ETHUSD",1751636722372,3.94759355,2533.2,2532.7,3.9482698]
["bitfinex","ETHUSD",1751636722692,12.54949362,2533.1,2532.6,3.94839781]
["bitfinex","ETHUSD",1751636722897,0.36455691,2533.5,2532.5,0.7906]
["bitfinex","ETHUSD",1751636722898,0.20455691,2533.5,2532.5,0.7906]
["bitfinex","ETHUSD",1751636723097,3.94744126,2533.3,2532.8,3.94810672]
["bitfinex","ETHUSD",1751636723260,12.54844292,2533.2,2532.6,0.68093288]
["bitfinex","ETHUSD",1751636723460,12.1497003,2533.2,2532.6,0.68093288]
["bitfinex","ETHUSD",1751636723694,3.94811863,2532.9,2532.5,0.7906]
["bitfinex","ETHUSD",1751636723888,8.204,2532.8,2532.5,0.7906]
["bitfinex","ETHUSD",1751636724288,0.03941835,2532.7,2532.5,0.7906]
["bitfinex","ETHUSD",1751636724592,12.15351141,2532.6,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636724779,0.03941835,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636725377,8.205,2532.6,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636725759,14.38873356,2533.3,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636725978,3.94773202,2533.1,2532.5,3.94865063]
["bitfinex","ETHUSD",1751636726174,8.61094231,2533.0,2532.5,3.94858522]
["bitfinex","ETHUSD",1751636726407,4.30857396,2532.9,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636726586,12.56025411,2532.8,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636726781,0.36052396,2532.7,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636726996,8.57152396,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751636727581,8.57231421,2532.6,2532.5,3.94866732]
["bitfinex","ETHUSD",1751636727778,0.36131421,2532.6,2532.5,5.53060872]
["bitfinex","ETHUSD",1751636728212,8.208,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751636728509,8.56934067,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751636728914,0.36134067,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751636730130,8.208,2533.0,2532.8,3.9481287]
["bitfinex","ETHUSD",1751636730421,8.206,2533.1,2532.8,3.94808922]
["bitfinex","ETHUSD",1751636730624,8.206,2533.1,2532.7,0.956]
["bitfinex","ETHUSD",1751636730793,0.40076352,2533.0,2532.7,0.956]
["bitfinex","ETHUSD",1751636731122,4.30946425,2532.9,2532.4,0.8265178]
["bitfinex","ETHUSD",1751636731332,12.55597174,2532.8,2532.4,1.0233178]
["bitfinex","ETHUSD",1751636731616,0.36134517,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751636732012,8.21,2532.9,2532.6,0.1968]
["bitfinex","ETHUSD",1751636732311,0.36134251,2532.8,2532.7,4.77128553]
["bitfinex","ETHUSD",1751636732527,0.20455691,2533.5,2532.7,0.82308355]
["bitfinex","ETHUSD",1751636732683,0.1968,2533.3,2532.8,4.14493526]
["bitfinex","ETHUSD",1751636732887,0.36144627,2533.2,2532.9,3.94792924]
["bitfinex","ETHUSD",1751636733089,0.36144627,2533.1,2533.0,3.94779129]
["bitfinex","ETHUSD",1751636733911,0.36144627,2533.1,2532.9,3.94800532]
["bitfinex","ETHUSD",1751636734219,0.36144627,2533.0,2532.9,3.94800532]
["bitfinex","ETHUSD",1751636734425,0.36144627,2533.0,2532.8,0.1968]
["bitfinex","ETHUSD",1751636734584,0.03941835,2533.1,2532.8,3.94807106]
["bitfinex","ETHUSD",1751636734784,0.3618085,2533.0,2532.8,3.94807106]
["bitfinex","ETHUSD",1751636735090,0.23621835,2533.1,2532.7,4.73186678]
["bitfinex","ETHUSD",1751636735286,0.36180876,2533.0,2532.7,0.7836]
["bitfinex","ETHUSD",1751636735487,0.36180876,2532.9,2532.7,0.7836]
["bitfinex","ETHUSD",1751636735687,0.36180876,2532.8,2532.7,0.7836]
["bitfinex","ETHUSD",1751636736422,0.36180876,2532.8,2532.7,4.9287555]
["bitfinex","ETHUSD",1751636736623,0.36180876,2532.8,2532.7,4.96823905]
["bitfinex","ETHUSD",1751636736917,8.203,2533.2,2532.8,3.94813631]
["bitfinex","ETHUSD",1751636737080,0.36237716,2533.1,2532.9,3.94790362]
["bitfinex","ETHUSD",1751636737284,0.36237716,2533.0,2532.9,3.94790362]
["bitfinex","ETHUSD",1751636738222,0.1968,2533.5,2533.3,3.94726927]
["bitfinex","ETHUSD",1751636738382,0.36265993,2533.4,2533.3,4.72840794]
["bitfinex","ETHUSD",1751636738703,0.36265993,2533.4,2533.3,0.7811]
["bitfinex","ETHUSD",1751636739286,0.36265993,2533.4,2533.2,0.1968]
["bitfinex","ETHUSD",1751636739489,1.29252156,2533.3,2532.9,4.71176851]
["bitfinex","ETHUSD",1751636739795,5.25758497,2533.4,2533.0,0.1968]
["bitfinex","ETHUSD",1751636739796,0.36265993,2533.2,2533.0,0.1968]
["bitfinex","ETHUSD",1751636740120,0.36314214,2533.1,2533.0,0.1968]
["bitfinex","ETHUSD",1751636740699,0.36314214,2533.1,2533.0,4.14468787]
["bitfinex","ETHUSD",1751636741525,0.36314214,2533.1,2533.0,4.96956674]
["bitfinex","ETHUSD",1751636741689,0.93045595,2533.8,2533.7,3.94679717]
["bitfinex","ETHUSD",1751636742018,1.29385849,2533.8,2533.7,4.73219717]
["bitfinex","ETHUSD",1751636742223,1.29385849,2533.8,2533.7,4.92899717]
["bitfinex","ETHUSD",1751636742384,0.0429178,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751636742583,0.97354359,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751636742827,0.0429178,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751636743903,0.0429178,2533.9,2533.8,5.64500526]
["bitfinex","ETHUSD",1751636745829,0.001,2534.2,2534.1,4.74447418]
["bitfinex","ETHUSD",1751636745830,1e-08,2534.2,2534.1,4.74447418]
["bitfinex","ETHUSD",1751636745990,1e-08,2534.2,2534.1,7.02473592]
["bitfinex","ETHUSD",1751636746191,1e-08,2534.4,2534.3,4.77266276]
["bitfinex","ETHUSD",1751636746392,1e-08,2534.4,2534.3,6.30663067]
["bitfinex","ETHUSD",1751636746620,0.0429178,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751636746821,0.0429178,2535.0,2534.9,7.01252879]
["bitfinex","ETHUSD",1751636747028,0.0429178,2535.0,2534.9,7.05197807]
["bitfinex","ETHUSD",1751636747898,0.0429178,2535.0,2534.9,7.01152879]
["bitfinex","ETHUSD",1751636748197,0.0429178,2535.0,2534.9,4.96852879]
["bitfinex","ETHUSD",1751636748395,0.0429178,2535.0,2534.9,7.01152879]
["bitfinex","ETHUSD",1751636748635,0.0429178,2535.0,2534.9,8.92758769]
["bitfinex","ETHUSD",1751636749806,0.0429178,2535.0,2534.9,6.88458769]
["bitfinex","ETHUSD",1751636750008,0.0429178,2535.0,2534.9,7.01152879]
["bitfinex","ETHUSD",1751636750603,0.02,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636750839,0.02,2535.3,2535.2,4.89466197]
["bitfinex","ETHUSD",1751636751045,0.0429178,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751636751226,7.79999998,2536.9,2536.4,4.7391958]
["bitfinex","ETHUSD",1751636751436,7.99679998,2536.9,2536.4,4.9359958]
["bitfinex","ETHUSD",1751636751632,7.99679998,2536.9,2536.4,4.97542175]
["bitfinex","ETHUSD",1751636751834,7.99679998,2536.9,2536.4,4.9359958]
["bitfinex","ETHUSD",1751636752521,3.98140609,2536.8,2536.4,0.1968]
["bitfinex","ETHUSD",1751636753343,0.8227178,2536.5,2535.9,2.042]
["bitfinex","ETHUSD",1751636753506,3.94292988,2536.2,2535.8,0.1968]
["bitfinex","ETHUSD",1751636753830,3.94292988,2536.2,2535.1,13.4235941]
["bitfinex","ETHUSD",1751636753831,4.14003922,2536.0,2535.5,4.14070887]
["bitfinex","ETHUSD",1751636754027,0.03941835,2535.9,2535.5,4.14070887]
["bitfinex","ETHUSD",1751636754231,3.98280827,2535.9,2535.4,0.7818]
["bitfinex","ETHUSD",1751636754430,4.1403465,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1751636754642,3.98310863,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751636754946,3.98318023,2535.7,2535.4,0.1968]
["bitfinex","ETHUSD",1751636755445,3.94385413,2535.6,2535.4,0.1968]
["bitfinex","ETHUSD",1751636756211,0.03941835,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1751636756417,0.23621835,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1751636756616,4.18006449,2535.6,2535.2,0.1968]
["bitfinex","ETHUSD",1751636756852,3.94401458,2535.5,2535.2,0.1968]
["bitfinex","ETHUSD",1751636757366,3.94401458,2535.5,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636757367,4.18043472,2535.4,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636757650,0.81671835,2535.4,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636757860,0.1968,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636758157,4.14127825,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636758446,4.1806966,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636758656,3.94461756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636759058,3.98403591,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636759217,4.79656733,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636759843,13.00556733,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636760032,12.96614898,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636760450,8.209,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636761027,12.15361756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636761430,3.94324672,2536.0,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636761631,0.1968,2535.6,2535.0,0.2397178]
["bitfinex","ETHUSD",1751636761836,0.03941835,2535.5,2535.1,3.94460012]
["bitfinex","ETHUSD",1751636762055,3.94417509,2535.4,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636762255,0.23621835,2535.3,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636762433,0.03941835,2535.7,2535.1,0.03944617]
["bitfinex","ETHUSD",1751636762633,3.94402599,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1751636762845,3.98358932,2535.4,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636763051,0.1968,2535.3,2535.0,3.98767395]
["bitfinex","ETHUSD",1751636763667,0.03941835,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636763964,0.1968,2535.3,2535.0,3.9876884]
["bitfinex","ETHUSD",1751636764170,0.03941835,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636764372,0.23621835,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636764967,4.71611756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636765266,5.42103424,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636765466,3.94461756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636765672,1.24025543,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636765834,0.23621835,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636766483,0.23621835,2535.2,2535.0,3.9875606]
["bitfinex","ETHUSD",1751636766640,0.7554,2535.7,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636766844,0.1968,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636767061,0.23621835,2535.4,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636767272,3.9443842,2535.3,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636767470,3.98388351,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636767644,12.92001756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751636770175,20.72001754,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751636770388,4.70095139,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751636770569,12.99436974,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751636770884,8.256,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751636771874,12.20155139,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751636772273,8.256,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751636772682,2.045,2535.0,2534.5,3.94547959]
["bitfinex","ETHUSD",1751636772683,8.255,2534.7,2534.5,3.94547959]
["bitfinex","ETHUSD",1751636772852,8.255,2534.7,2534.4,0.0429178]
["bitfinex","ETHUSD",1751636773176,8.255,2534.7,2534.4,3.98854152]
["bitfinex","ETHUSD",1751636773590,2.045,2535.3,2534.5,0.7795]
["bitfinex","ETHUSD",1751636773788,8.255,2535.0,2534.9,3.94492879]
["bitfinex","ETHUSD",1751636774587,12.19848419,2535.2,2534.5,4.72498389]
["bitfinex","ETHUSD",1751636774885,3.98404722,2535.1,2534.6,3.94527123]
["bitfinex","ETHUSD",1751636775252,8.254,2535.2,2534.9,3.94485368]
["bitfinex","ETHUSD",1751636775657,8.254,2535.2,2534.8,3.94501551]
["bitfinex","ETHUSD",1751636776792,8.254,2535.2,2534.7,3.945229]
["bitfinex","ETHUSD",1751636776992,8.254,2535.2,2534.8,3.94501358]
["bitfinex","ETHUSD",1751636777496,3.9441727,2535.4,2534.9,3.94483361]
["bitfinex","ETHUSD",1751636777659,12.18932393,2535.3,2534.9,3.94492456]
["bitfinex","ETHUSD",1751636777859,0.03941835,2535.2,2534.9,3.94492456]
["bitfinex","ETHUSD",1751636778397,0.03941835,2535.2,2534.8,3.9450147]
["bitfinex","ETHUSD",1751636778596,0.03941835,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636778762,0.03941835,2535.6,2535.3,3.94430639]
["bitfinex","ETHUSD",1751636778963,13.0141156,2535.7,2535.2,3.94435034]
["bitfinex","ETHUSD",1751636779162,0.03941835,2535.6,2535.3,3.94429031]
["bitfinex","ETHUSD",1751636779893,0.7986,2535.9,2535.4,3.9441479]
["bitfinex","ETHUSD",1751636780098,0.83801835,2535.9,2535.4,3.94406958]
["bitfinex","ETHUSD",1751636780298,3.98721623,2536.0,2535.7,3.9436725]
["bitfinex","ETHUSD",1751636780299,0.0439178,2536.0,2535.7,3.9436725]
["bitfinex","ETHUSD",1751636780599,0.0439178,2536.0,2535.9,3.94337316]
["bitfinex","ETHUSD",1751636781093,0.0439178,2536.0,2535.9,4.14017316]
["bitfinex","ETHUSD",1751636782082,3.98715217,2536.0,2535.7,0.1968]
["bitfinex","ETHUSD",1751636782398,0.23621835,2535.9,2535.5,4.72321785]
["bitfinex","ETHUSD",1751636782792,4.17966477,2535.9,2535.4,2.2418]
["bitfinex","ETHUSD",1751636782994,0.23621835,2535.9,2535.4,2.2418]
["bitfinex","ETHUSD",1751636783196,0.23621835,2535.9,2535.5,3.94393031]
["bitfinex","ETHUSD",1751636783398,3.94359219,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1751636783582,4.99237579,2535.7,2535.2,6.99918811]
["bitfinex","ETHUSD",1751636783787,4.18005667,2535.7,2535.2,4.14118811]
["bitfinex","ETHUSD",1751636784309,0.23621835,2535.7,2535.3,3.94427294]
["bitfinex","ETHUSD",1751636784471,0.23621835,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1751636784791,0.0439178,2536.0,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636784989,0.1968,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1751636785189,0.1968,2535.9,2535.6,0.92783329]
["bitfinex","ETHUSD",1751636785392,0.08333615,2536.0,2535.6,4.14055323]
["bitfinex","ETHUSD",1751636786124,4.02658045,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1751636786267,4.02665302,2536.0,2535.6,0.1968]
["bitfinex","ETHUSD",1751636786472,4.14057746,2535.7,2535.2,6.18517785]
["bitfinex","ETHUSD",1751636786776,4.14057746,2535.7,2535.3,3.94422762]
["bitfinex","ETHUSD",1751636786777,4.17991255,2535.7,2535.3,3.94422762]
["bitfinex","ETHUSD",1751636786999,0.23621835,2535.7,2535.3,3.94422762]
["bitfinex","ETHUSD",1751636787705,4.1799158,2535.7,2535.3,3.94422762]
["bitfinex","ETHUSD",1751636787905,4.1799158,2535.7,2535.2,6.18519936]
["bitfinex","ETHUSD",1751636788205,4.1799158,2535.7,2535.2,2.2408]
["bitfinex","ETHUSD",1751636788409,3.94383972,2535.6,2535.2,2.044]
["bitfinex","ETHUSD",1751636788620,3.94383972,2535.6,2535.0,3.94468378]
["bitfinex","ETHUSD",1751636788621,0.23621835,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1751636788822,0.23621835,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636789615,4.18021937,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636789788,0.832,2535.4,2535.0,0.1968]
["bitfinex","ETHUSD",1751636789990,3.9837955,2535.3,2534.9,0.8181]
["bitfinex","ETHUSD",1751636790196,3.9837955,2535.3,2534.8,5.98900174]
["bitfinex","ETHUSD",1751636790197,0.1968,2535.2,2534.8,5.98900174]
["bitfinex","ETHUSD",1751636790783,0.1968,2535.2,2535.0,3.94472784]
["bitfinex","ETHUSD",1751636791002,0.1968,2535.2,2534.9,3.94483987]
["bitfinex","ETHUSD",1751636791211,0.1968,2535.2,2535.0,3.94469606]
["bitfinex","ETHUSD",1751636791413,0.1968,2535.2,2534.9,3.94483958]
["bitfinex","ETHUSD",1751636791728,0.1968,2535.2,2535.0,3.94469197]
["bitfinex","ETHUSD",1751636792430,4.14135151,2535.2,2534.7,4.95803901]
["bitfinex","ETHUSD",1751636792642,3.94485081,2535.0,2534.6,2.062]
["bitfinex","ETHUSD",1751636792921,0.1968,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636793084,4.14194627,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636793285,0.03941835,2534.7,2534.5,0.002]
["bitfinex","ETHUSD",1751636794029,0.1968,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636794030,0.23621835,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636794203,0.23621835,2534.8,2534.6,3.94539572]
["bitfinex","ETHUSD",1751636794405,0.23621835,2534.8,2534.5,3.94748792]
["bitfinex","ETHUSD",1751636794638,0.23621835,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636794790,0.23621835,2534.8,2534.5,3.94748166]
["bitfinex","ETHUSD",1751636795301,0.23621835,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636795693,0.1968,2534.8,2534.5,0.002]
["bitfinex","ETHUSD",1751636795895,0.1968,2534.8,2534.6,3.94526629]
["bitfinex","ETHUSD",1751636797423,0.81251418,2535.1,2534.8,3.94499738]
["bitfinex","ETHUSD",1751636797619,0.1968,2535.0,2534.8,3.94499738]
["bitfinex","ETHUSD",1751636797820,0.1968,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1751636797997,0.1968,2535.0,2534.8,3.94500777]
["bitfinex","ETHUSD",1751636799000,7.79999998,2535.3,2534.9,4.76736217]
["bitfinex","ETHUSD",1751636799206,7.99679998,2535.3,2535.1,3.94456057]
["bitfinex","ETHUSD",1751636800902,7.99679998,2535.3,2535.1,3.94450438]
["bitfinex","ETHUSD",1751636801111,7.99679998,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636801301,8.234,2535.6,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636801624,0.23621835,2535.5,2535.3,3.9443009]
["bitfinex","ETHUSD",1751636801992,4.1803633,2535.5,2535.0,4.14143725]
["bitfinex","ETHUSD",1751636802220,3.98348522,2535.5,2535.0,3.94463725]
["bitfinex","ETHUSD",1751636802424,0.1968,2535.3,2535.0,3.94463725]
["bitfinex","ETHUSD",1751636802817,0.1968,2535.3,2534.9,4.14165673]
["bitfinex","ETHUSD",1751636803018,0.23621835,2535.3,2534.9,4.14165673]
["bitfinex","ETHUSD",1751636803398,0.23621835,2535.3,2535.0,3.94475015]
["bitfinex","ETHUSD",1751636803626,0.23621835,2535.3,2535.1,3.94458115]
["bitfinex","ETHUSD",1751636803933,0.1968,2535.3,2535.1,3.94452721]
["bitfinex","ETHUSD",1751636805025,0.1968,2535.3,2535.1,3.94450343]
["bitfinex","ETHUSD",1751636805533,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636805900,0.1968,2535.3,2535.1,3.94453546]
["bitfinex","ETHUSD",1751636807731,0.1968,2535.3,2535.1,3.94461756]
["bitfinex","ETHUSD",1751636808116,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636808425,0.23721835,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751636808652,0.23721835,2535.5,2535.3,3.94426584]
["bitfinex","ETHUSD",1751636808837,0.23721835,2535.5,2535.2,4.72248196]
["bitfinex","ETHUSD",1751636809040,0.23721835,2535.5,2535.3,3.9442942]
["bitfinex","ETHUSD",1751636809240,0.23721835,2535.5,2535.2,4.72248275]
["bitfinex","ETHUSD",1751636809949,0.23721835,2535.5,2535.3,3.94422465]
["bitfinex","ETHUSD",1751636810455,0.23721835,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751636810624,0.23721835,2535.5,2535.3,3.94423286]
["bitfinex","ETHUSD",1751636810819,0.23721835,2535.5,2535.2,4.72249242]
["bitfinex","ETHUSD",1751636811040,4.18122597,2535.5,2535.1,3.94451069]
["bitfinex","ETHUSD",1751636811241,0.23721835,2535.5,2535.2,3.94445561]
["bitfinex","ETHUSD",1751636811455,0.23721835,2535.5,2535.3,3.94430468]
["bitfinex","ETHUSD",1751636811847,0.23721835,2535.5,2535.1,3.94454988]
["bitfinex","ETHUSD",1751636812172,0.23721835,2535.5,2534.9,0.002]
["bitfinex","ETHUSD",1751636812173,0.1968,2535.3,2534.9,4.14370321]
["bitfinex","ETHUSD",1751636812337,0.1968,2535.3,2535.1,3.9446175]
["bitfinex","ETHUSD",1751636812737,0.1968,2535.3,2535.2,3.94446197]
["bitfinex","ETHUSD",1751636813233,0.23721835,2535.5,2535.3,3.94423871]
["bitfinex","ETHUSD",1751636813433,0.23721835,2535.5,2535.0,0.1968]
["bitfinex","ETHUSD",1751636813434,3.94415958,2535.4,2535.0,4.14149176]
["bitfinex","ETHUSD",1751636813644,0.03941835,2535.3,2534.9,0.002]
["bitfinex","ETHUSD",1751636813865,4.14120059,2535.3,2534.9,0.002]
["bitfinex","ETHUSD",1751636814077,0.03941835,2535.2,2534.9,0.002]
["bitfinex","ETHUSD",1751636814786,0.79141835,2535.2,2534.9,0.002]
["bitfinex","ETHUSD",1751636814988,0.1968,2535.1,2534.9,0.002]
["bitfinex","ETHUSD",1751636815170,0.03941835,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636815660,3.98419152,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636815862,5.86988409,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636816983,6.69208409,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636817187,6.65266574,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636817393,6.69208409,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636820703,8.44621835,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636820874,8.4028,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636821081,8.4088,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636821604,0.1968,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636821782,8.212,2535.1,2534.9,0.002]
["bitfinex","ETHUSD",1751636821967,8.4088,2535.1,2534.9,3.94691349]
["bitfinex","ETHUSD",1751636822171,8.4088,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751636822172,0.1968,2535.1,2535.0,3.94477317]
["bitfinex","ETHUSD",1751636822368,0.1968,2535.1,2534.9,3.94687264]
["bitfinex","ETHUSD",1751636822689,0.23621835,2535.1,2534.9,0.002]
["bitfinex","ETHUSD",1751636822891,4.18097956,2535.1,2534.9,0.002]
["bitfinex","ETHUSD",1751636823402,3.94477317,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636823807,3.98419152,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636824399,3.94477317,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636824608,3.98419152,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636825591,4.74299152,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636825813,7.95344463,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636826012,7.91402628,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636826215,4.70357317,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636826411,12.95499152,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636826615,12.91557317,2535.0,2534.9,0.002]
["bitfinex","ETHUSD",1751636835128,3.94632991,2534.0,2533.5,0.01]
["bitfinex","ETHUSD",1751636835329,3.94632991,2534.0,2533.8,1e-08]
["bitfinex","ETHUSD",1751636835330,4.14328565,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751636835647,18.56266294,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751636835844,19.45346679,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751636836137,23.21306667,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751636836337,22.28284447,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751636838037,22.64532959,2533.9,2533.8,1e-08]
["bitfinex","ETHUSD",1751636839036,4.70025295,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1751636839233,26.58203024,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1751636839438,27.19381907,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1751636840352,34.99381905,2533.6,2533.5,0.01]
["bitfinex","ETHUSD",1751636840856,34.99381905,2533.6,2533.4,0.0429178]
["bitfinex","ETHUSD",1751636841072,4.97072709,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751636841366,16.93274941,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751636841670,0.1968,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751636841821,8.4248,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751636842255,12.37190874,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751636842424,13.15250874,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751636844374,13.15250874,2533.5,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636844375,3.94788787,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636844574,12.22330622,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636844725,12.18388787,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636846439,14.22888787,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636848537,22.02888785,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636848738,24.27682475,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636849356,22.22382475,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636851239,24.26782475,2533.0,2532.9,0.0429178]
["bitfinex","ETHUSD",1751636851770,24.26782475,2533.0,2532.7,0.01]
["bitfinex","ETHUSD",1751636851771,3.94819962,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636851971,25.82297691,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636852172,29.63245104,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636852360,21.77110848,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636852563,32.05210848,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636852760,32.83270848,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636853164,3.41906438,2533.8,2532.7,0.01]
["bitfinex","ETHUSD",1751636853396,3.94710874,2533.5,2532.9,0.7703]
["bitfinex","ETHUSD",1751636853544,12.28904498,2533.6,2533.2,0.7703]
["bitfinex","ETHUSD",1751636853749,0.1968,2533.3,2533.2,4.71787618]
["bitfinex","ETHUSD",1751636853955,0.1968,2533.6,2533.5,0.7703]
["bitfinex","ETHUSD",1751636854453,0.1968,2533.6,2533.5,4.71740874]
["bitfinex","ETHUSD",1751636854861,0.1968,2533.6,2533.5,0.7703]
["bitfinex","ETHUSD",1751636855468,0.0429178,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1751636855657,8.5777178,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751636855994,8.3809178,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751636856207,8.3809178,2533.9,2533.6,0.7987]
["bitfinex","ETHUSD",1751636856363,1.07431013,2533.8,2533.6,0.7987]
["bitfinex","ETHUSD",1751636856695,1.07431013,2533.8,2533.4,3.9471788]
["bitfinex","ETHUSD",1751636856696,8.337,2533.7,2533.4,0.7987]
["bitfinex","ETHUSD",1751636856994,0.24737312,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1751636857289,0.0429178,2533.9,2533.8,0.7987]
["bitfinex","ETHUSD",1751636858191,0.0429178,2533.9,2533.6,0.1968]
["bitfinex","ETHUSD",1751636858398,0.1968,2533.6,2533.1,0.9803]
["bitfinex","ETHUSD",1751636858573,8.34,2533.8,2533.4,3.94718881]
["bitfinex","ETHUSD",1751636858758,0.1968,2533.7,2533.4,3.94718881]
["bitfinex","ETHUSD",1751636858958,0.23621835,2533.7,2533.3,4.73084757]
["bitfinex","ETHUSD",1751636859176,0.23621835,2533.7,2533.4,3.94726081]
["bitfinex","ETHUSD",1751636859456,0.23621835,2533.7,2533.3,0.7835]
["bitfinex","ETHUSD",1751636859657,3.9470492,2533.6,2533.3,0.7835]
["bitfinex","ETHUSD",1751636859868,12.52440394,2533.5,2533.1,0.811]
["bitfinex","ETHUSD",1751636860068,0.1968,2533.2,2533.1,0.811]
["bitfinex","ETHUSD",1751636861376,0.1968,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751636861578,0.1968,2533.2,2532.9,0.7882]
["bitfinex","ETHUSD",1751636861895,0.1968,2533.0,2532.9,4.73613417]
["bitfinex","ETHUSD",1751636862072,0.1968,2533.0,2532.9,0.7882]
["bitfinex","ETHUSD",1751636863076,8.333,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751636863299,8.333,2533.1,2532.9,1.26284621]
["bitfinex","ETHUSD",1751636863601,8.5298,2533.1,2532.9,0.7882]
["bitfinex","ETHUSD",1751636863814,8.333,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751636865699,8.333,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751636865905,8.5298,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751636866106,8.333,2533.1,2532.9,3.95003412]
["bitfinex","ETHUSD",1751636866808,8.333,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751636867488,8.5298,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751636867907,12.47755536,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751636868799,8.5298,2533.1,2532.9,0.002]
["bitfinex","ETHUSD",1751636870433,0.1968,2533.1,2533.0,0.8147]
["bitfinex","ETHUSD",1751636870797,0.1968,2533.1,2533.0,4.76258787]
["bitfinex","ETHUSD",1751636871434,0.1968,2533.1,2533.0,5.63385097]
["bitfinex","ETHUSD",1751636871796,8.318,2533.2,2533.0,1.6859631]
["bitfinex","ETHUSD",1751636872017,8.318,2533.2,2533.0,4.76257244]
["bitfinex","ETHUSD",1751636872424,8.318,2533.2,2533.0,0.8147]
["bitfinex","ETHUSD",1751636872624,8.318,2533.2,2532.9,3.96147705]
["bitfinex","ETHUSD",1751636872837,8.318,2533.2,2532.9,0.0135]
["bitfinex","ETHUSD",1751636873012,3.98715781,2533.1,2532.7,3.95823172]
["bitfinex","ETHUSD",1751636873200,4.18395781,2533.1,2532.7,0.01]
["bitfinex","ETHUSD",1751636873994,4.18395781,2533.1,2532.8,3.94811194]
["bitfinex","ETHUSD",1751636873995,0.23621835,2533.1,2532.8,3.94811194]
["bitfinex","ETHUSD",1751636874201,8.31,2533.1,2532.8,4.40310508]
["bitfinex","ETHUSD",1751636874523,8.31,2533.1,2532.9,3.94803588]
["bitfinex","ETHUSD",1751636875101,8.31,2533.1,2532.9,3.94792814]
["bitfinex","ETHUSD",1751636875532,8.31,2533.1,2532.9,0.7664]
["bitfinex","ETHUSD",1751636875743,8.31,2533.1,2532.9,4.71443171]
["bitfinex","ETHUSD",1751636875913,0.1968,2533.2,2532.9,4.71443171]
["bitfinex","ETHUSD",1751636876107,8.5048,2533.2,2532.9,4.71443171]
["bitfinex","ETHUSD",1751636876302,8.5048,2533.2,2532.9,4.71435482]
["bitfinex","ETHUSD",1751636876805,8.5048,2533.2,2533.0,3.94786481]
["bitfinex","ETHUSD",1751636877213,8.5058,2533.2,2532.9,4.71435958]
["bitfinex","ETHUSD",1751636877623,8.5058,2533.2,2533.0,3.94786128]
["bitfinex","ETHUSD",1751636878751,8.5058,2533.2,2532.9,0.7664]
["bitfinex","ETHUSD",1751636878752,8.5058,2533.2,2532.9,4.71435075]
["bitfinex","ETHUSD",1751636879237,0.001,2533.2,2533.0,0.03947887]
["bitfinex","ETHUSD",1751636879402,0.001,2533.2,2532.9,4.91109131]
["bitfinex","ETHUSD",1751636879601,0.001,2533.2,2533.0,3.94782023]
["bitfinex","ETHUSD",1751636879968,0.001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751636881125,0.001,2533.2,2533.1,4.83360725]
["bitfinex","ETHUSD",1751636881311,0.001,2533.2,2533.1,5.61290725]
["bitfinex","ETHUSD",1751636881506,0.001,2533.2,2533.1,4.92383202]
["bitfinex","ETHUSD",1751636881701,0.001,2533.2,2533.1,0.1968]
["bitfinex","ETHUSD",1751636881898,0.001,2533.2,2532.8,0.9781]
["bitfinex","ETHUSD",1751636882098,8.33841835,2533.2,2532.8,0.002]
["bitfinex","ETHUSD",1751636882300,0.8088,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636882532,8.297,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636882844,4.95460916,2533.2,2532.8,0.002]
["bitfinex","ETHUSD",1751636882845,1.00702719,2533.2,2532.8,0.002]
["bitfinex","ETHUSD",1751636883031,8.299,2533.0,2532.8,3.95005357]
["bitfinex","ETHUSD",1751636883402,8.299,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1751636883602,8.299,2533.0,2532.8,0.002]
["bitfinex","ETHUSD",1751636884023,0.03941835,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636884438,3.98746209,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636884738,0.03941835,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636885512,4.75826209,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636885718,5.12260768,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636885919,6.98401032,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636888121,6.61966473,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636888334,5.12275355,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636888516,4.75826209,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636889020,5.12275338,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636889535,12.92275336,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636889734,12.88333501,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636889936,15.52080457,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636890437,16.45325583,2532.9,2532.8,0.002]
["bitfinex","ETHUSD",1751636890640,16.45325583,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751636890837,4.92399962,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636891048,14.54836052,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636891248,16.72384701,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636891405,38.13720593,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636892112,24.52384699,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636896719,18.32184699,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636896949,22.68049089,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636897143,22.67943897,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636897762,22.3159996,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636898060,23.50813346,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636899355,24.43875495,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636899558,28.28764743,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636900449,27.35702594,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636902042,28.28739468,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636902547,20.00239468,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636902867,28.28039468,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636903658,28.48501873,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636904172,28.48101873,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636904868,18.12101873,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636905168,28.48301873,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636905354,18.12101873,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636905542,24.63212625,2532.8,2532.7,1e-08]
["bitfinex","ETHUSD",1751636905928,3.94866732,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636906129,12.92711951,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636906330,8.16343384,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636906641,20.0306673,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636907443,22.42858819,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636907848,22.79201001,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636908734,14.51001001,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636908970,20.39408912,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636909168,20.39208912,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636909575,8.1634218,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636909771,20.0276673,2532.5,2532.4,0.0429178]
["bitfinex","ETHUSD",1751636910884,16.08199998,2533.1,2532.6,0.7748]
["bitfinex","ETHUSD",1751636911183,0.03941835,2533.0,2532.6,4.72321341]
["bitfinex","ETHUSD",1751636911350,8.282,2532.9,2532.7,0.86718782]
["bitfinex","ETHUSD",1751636911733,8.282,2532.9,2532.6,0.7748]
["bitfinex","ETHUSD",1751636911734,12.23016769,2532.9,2532.6,0.7748]
["bitfinex","ETHUSD",1751636911934,8.282,2532.9,2532.6,0.7748]
["bitfinex","ETHUSD",1751636912346,0.001,2532.8,2532.6,0.7748]
["bitfinex","ETHUSD",1751636913537,0.001,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751636913744,0.001,2532.8,2532.6,4.72318773]
["bitfinex","ETHUSD",1751636913966,0.001,2532.8,2532.7,4.81553628]
["bitfinex","ETHUSD",1751636914165,0.001,2532.8,2532.7,5.62803628]
["bitfinex","ETHUSD",1751636914365,0.001,2532.8,2532.5,4.76108024]
["bitfinex","ETHUSD",1751636914587,0.001,2532.8,2532.6,3.94844137]
["bitfinex","ETHUSD",1751636914896,0.001,2532.8,2532.7,0.8125]
["bitfinex","ETHUSD",1751636915281,3.94851141,2532.6,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636915597,12.27608567,2532.5,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636915761,12.23666732,2532.5,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636917771,13.93179519,2532.5,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636917997,14.2957904,2532.5,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636919111,22.09579038,2532.5,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636919312,23.02762386,2532.5,2532.4,0.0449178]
["bitfinex","ETHUSD",1751636920572,23.82802386,2532.5,2532.4,1e-08]
["bitfinex","ETHUSD",1751636924715,4.14562325,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751636924895,12.17666277,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751636925093,12.13724442,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751636925409,12.13724442,2532.4,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636925410,4.76214707,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636925608,14.37139411,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636925784,4.86625131,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636925991,4.35286063,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636926293,12.62686063,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636926618,12.58744228,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636926993,13.51830759,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636927192,5.24430759,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636927421,15.70449347,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636927610,15.66507512,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636928012,15.66407512,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636928201,12.58744228,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636929013,12.5869494,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636929495,4.3129494,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636929810,12.62536775,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636930011,12.5859494,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636931099,12.5809494,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636931288,14.44217644,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636932406,6.17417644,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636932631,12.62136775,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636932794,12.5819494,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636934587,8.63250233,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636934792,12.21844707,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636935212,6.0263564,2532.1,2531.9,0.8542178]
["bitfinex","ETHUSD",1751636935417,8.30141835,2532.0,2531.9,0.8542178]
["bitfinex","ETHUSD",1751636935612,0.20592234,2532.0,2531.9,0.8542178]
["bitfinex","ETHUSD",1751636935927,8.46592234,2532.0,2531.9,0.8542178]
["bitfinex","ETHUSD",1751636937534,9.91513848,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636937704,14.63098555,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636937902,14.99418327,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636938319,15.92402345,2532.0,2531.9,0.0429178]
["bitfinex","ETHUSD",1751636938493,15.92402345,2532.0,2531.9,1e-08]
["bitfinex","ETHUSD",1751636940016,15.92402345,2532.0,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636940017,4.75392713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636940216,5.1565432,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636940449,12.6098432,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636940645,12.20722713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636940846,12.20822713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636941436,8.258,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636941746,3.95022713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636941945,8.26,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636942919,12.21022713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636943812,3.95022713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636944028,12.25564548,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636944227,12.21622713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636945544,8.266,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636946062,12.21622713,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636946252,8.266,2531.5,2531.4,0.0429178]
["bitfinex","ETHUSD",1751636946562,12.21622713,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636947263,14.60176583,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636947562,17.96687947,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636948068,17.97887947,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636948431,17.61502027,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636948631,6.49812027,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636948943,14.81553862,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636949141,14.77612027,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636949667,15.56352027,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636950635,4.88148157,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636950832,12.26964548,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636951033,12.23022713,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636951463,12.98332713,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636951660,27.52760788,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636951877,30.88238466,2531.5,2531.4,0.0449178]
["bitfinex","ETHUSD",1751636952261,30.88238466,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751636953577,17.26902572,2531.5,2531.4,1e-08]
["bitfinex","ETHUSD",1751636954689,0.8209,2530.4,2530.0,7.025113]
["bitfinex","ETHUSD",1751636954871,3.95241294,2530.1,2530.0,7.025113]
["bitfinex","ETHUSD",1751636955069,3.95223245,2530.3,2530.0,7.781013]
["bitfinex","ETHUSD",1751636955249,8.299,2530.2,2530.0,8.51212345]
["bitfinex","ETHUSD",1751636955451,0.8209,2531.1,2530.1,0.7559]
["bitfinex","ETHUSD",1751636955785,13.61335894,2531.4,2530.0,10.97768216]
["bitfinex","ETHUSD",1751636955786,3.99051433,2531.0,2530.3,3.95210054]
["bitfinex","ETHUSD",1751636955942,3.99051433,2531.0,2530.5,0.7559]
["bitfinex","ETHUSD",1751636955943,8.304,2530.9,2530.5,0.7559]
["bitfinex","ETHUSD",1751636956144,8.304,2530.9,2530.5,0.5059]
["bitfinex","ETHUSD",1751636956581,0.20604099,2531.1,2530.6,0.03951632]
["bitfinex","ETHUSD",1751636956767,8.303,2531.0,2530.8,3.95124982]
["bitfinex","ETHUSD",1751636956949,8.303,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751636957148,8.303,2531.0,2530.7,3.95139216]
["bitfinex","ETHUSD",1751636957392,8.303,2530.9,2530.7,0.79029694]
["bitfinex","ETHUSD",1751636957592,8.303,2530.9,2530.0,7.025113]
["bitfinex","ETHUSD",1751636957880,3.95133467,2530.8,2530.3,3.95202101]
["bitfinex","ETHUSD",1751636958086,8.34541835,2530.7,2530.3,3.95202101]
["bitfinex","ETHUSD",1751636958281,3.95124176,2530.9,2530.4,3.95193506]
["bitfinex","ETHUSD",1751636958481,8.34441835,2530.8,2530.4,4.34712857]
["bitfinex","ETHUSD",1751636958681,8.305,2530.8,2530.4,4.34712857]
["bitfinex","ETHUSD",1751636959290,8.305,2530.8,2530.5,0.7621]
["bitfinex","ETHUSD",1751636959448,12.25638236,2530.8,2530.5,0.7621]
["bitfinex","ETHUSD",1751636959949,3.95149287,2530.7,2530.5,0.7621]
["bitfinex","ETHUSD",1751636960145,8.304,2530.6,2530.5,0.7621]
["bitfinex","ETHUSD",1751636960490,3.95190495,2530.5,2530.2,0.8181]
["bitfinex","ETHUSD",1751636960691,8.301,2530.4,2530.2,0.8181]
["bitfinex","ETHUSD",1751636960863,8.301,2530.3,2530.2,0.8181]
["bitfinex","ETHUSD",1751636961191,0.7927,2530.6,2530.0,7.025113]
["bitfinex","ETHUSD",1751636961349,0.03941835,2530.5,2530.0,7.025113]
["bitfinex","ETHUSD",1751636961549,8.299,2530.4,2530.0,7.025113]
["bitfinex","ETHUSD",1751636961750,3.95233122,2530.2,2530.0,7.025113]
["bitfinex","ETHUSD",1751636961948,8.299,2530.1,2530.0,6.775113]
["bitfinex","ETHUSD",1751636962177,12.25141294,2530.1,2530.0,6.775113]
["bitfinex","ETHUSD",1751636962486,13.87176436,2530.1,2530.0,6.775113]
["bitfinex","ETHUSD",1751636962788,12.25141294,2530.1,2530.0,6.775113]
["bitfinex","ETHUSD",1751636962976,4.71631294,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636963176,13.05573129,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636963355,13.01631294,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636963550,12.25241294,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636964273,14.64988161,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636964782,13.87688161,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636965464,13.87588161,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636965665,5.57288161,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636965862,5.57288161,2530.1,2530.0,7.539813]
["bitfinex","ETHUSD",1751636965863,12.29983129,2530.1,2530.0,7.539813]
["bitfinex","ETHUSD",1751636966053,12.26041294,2530.1,2530.0,7.539813]
["bitfinex","ETHUSD",1751636966453,12.26041294,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636966454,3.95241294,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636966692,12.30483129,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636966880,13.06601294,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636967052,14.97494115,2530.1,2530.0,6.777113]
["bitfinex","ETHUSD",1751636967395,14.97494115,2530.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751636967396,3.95397572,2529.1,2529.0,0.1976]
["bitfinex","ETHUSD",1751636967580,0.03941835,2529.1,2528.9,0.759]
["bitfinex","ETHUSD",1751636967752,0.03941835,2529.6,2529.3,3.95363653]
["bitfinex","ETHUSD",1751636967958,0.03941835,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751636968259,0.03941835,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751636968473,0.20614997,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751636968675,0.20614997,2530.0,2529.9,0.7604]
["bitfinex","ETHUSD",1751636969072,0.20614997,2530.0,2529.9,4.7131254]
["bitfinex","ETHUSD",1751636969274,0.20614997,2530.0,2529.9,5.57972437]
["bitfinex","ETHUSD",1751636969587,0.20614997,2530.0,2529.9,1.62699897]
["bitfinex","ETHUSD",1751636969764,0.20614997,2530.0,2529.4,4.72659385]
["bitfinex","ETHUSD",1751636969765,3.9527977,2529.9,2529.4,4.72659385]
["bitfinex","ETHUSD",1751636969947,0.03941835,2529.9,2529.4,0.7731]
["bitfinex","ETHUSD",1751636970153,8.441,2529.8,2529.5,3.95329874]
["bitfinex","ETHUSD",1751636970470,8.64714997,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751636970671,0.20614997,2530.0,2529.9,4.7483254]
["bitfinex","ETHUSD",1751636970873,2.301018,2530.8,2530.7,4.74707587]
["bitfinex","ETHUSD",1751636970874,0.001,2530.8,2530.7,4.74707587]
["bitfinex","ETHUSD",1751636971187,0.001,2530.8,2530.7,18.36043481]
["bitfinex","ETHUSD",1751636971385,0.001,2530.8,2530.7,4.74707587]
["bitfinex","ETHUSD",1751636972804,0.001,2530.8,2530.7,4.78659062]
["bitfinex","ETHUSD",1751636972952,0.001,2530.8,2530.7,4.74707587]
["bitfinex","ETHUSD",1751636973150,0.001,2530.8,2530.7,5.61694578]
["bitfinex","ETHUSD",1751636973486,0.0429178,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751636973793,1e-08,2530.9,2530.8,4.80683293]
["bitfinex","ETHUSD",1751636973949,0.0429178,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1751636974157,8.5409178,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751636974158,0.0629178,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751636974365,0.0629178,2531.9,2531.8,4.70685906]
["bitfinex","ETHUSD",1751636975187,0.0629178,2531.9,2531.8,6.89135665]
["bitfinex","ETHUSD",1751636975389,0.0629178,2531.9,2531.8,7.97548288]
["bitfinex","ETHUSD",1751636975589,0.0629178,2531.9,2531.8,7.93598529]
["bitfinex","ETHUSD",1751636976254,0.0629178,2531.9,2531.8,4.70685906]
["bitfinex","ETHUSD",1751636976466,0.0629178,2531.9,2531.8,0.7571]
["bitfinex","ETHUSD",1751636976991,0.0629178,2531.9,2531.5,3.95017549]
["bitfinex","ETHUSD",1751636977180,0.0629178,2531.9,2531.5,4.78267549]
["bitfinex","ETHUSD",1751636977382,4.01252347,2531.9,2531.5,0.8325]
["bitfinex","ETHUSD",1751636977578,0.66491198,2531.9,2531.5,0.1968]
["bitfinex","ETHUSD",1751636977799,0.1968,2531.6,2531.2,0.7875]
["bitfinex","ETHUSD",1751636978108,3.95025416,2531.5,2530.8,0.7875]
["bitfinex","ETHUSD",1751636978399,0.1968,2531.2,2530.8,0.7875]
["bitfinex","ETHUSD",1751636978607,8.483,2531.4,2531.1,3.95073675]
["bitfinex","ETHUSD",1751636978902,8.483,2531.4,2531.3,3.95044408]
["bitfinex","ETHUSD",1751636978903,8.485,2531.4,2531.3,3.95044408]
["bitfinex","ETHUSD",1751636979110,12.49762976,2531.9,2531.3,0.7784]
["bitfinex","ETHUSD",1751636979285,0.1968,2531.8,2531.4,3.95030086]
["bitfinex","ETHUSD",1751636979608,0.1968,2531.8,2531.4,3.95030958]
["bitfinex","ETHUSD",1751636980021,0.1968,2531.8,2531.5,3.95022176]
["bitfinex","ETHUSD",1751636980600,0.1968,2531.8,2531.6,3.94996358]
["bitfinex","ETHUSD",1751636980914,0.1968,2531.8,2531.7,3.94991507]
["bitfinex","ETHUSD",1751636981111,0.1968,2531.8,2531.6,3.94998433]
["bitfinex","ETHUSD",1751636981402,8.477,2531.7,2531.6,3.94998433]
["bitfinex","ETHUSD",1751636981601,0.001,2531.7,2531.6,3.94998433]
["bitfinex","ETHUSD",1751636981804,0.001,2531.7,2531.3,4.92569415]
["bitfinex","ETHUSD",1751636982006,0.001,2531.7,2531.4,3.95038318]
["bitfinex","ETHUSD",1751636982207,0.001,2531.7,2531.5,3.95013795]
["bitfinex","ETHUSD",1751636983080,0.001,2531.7,2531.4,3.95030023]
["bitfinex","ETHUSD",1751636983407,0.001,2531.7,2531.4,3.95028696]
["bitfinex","ETHUSD",1751636983611,0.001,2531.7,2531.3,0.9752]
["bitfinex","ETHUSD",1751636983773,0.87467178,2531.7,2531.4,0.03950383]
["bitfinex","ETHUSD",1751636983971,8.466,2531.7,2531.5,3.95022713]
["bitfinex","ETHUSD",1751636984713,8.466,2531.7,2531.3,4.7288928]
["bitfinex","ETHUSD",1751636984714,8.466,2531.7,2531.3,0.7784]
["bitfinex","ETHUSD",1751636984885,12.61271836,2531.7,2531.3,0.7784]
["bitfinex","ETHUSD",1751636985085,0.03941835,2531.6,2531.0,0.8212]
["bitfinex","ETHUSD",1751636985318,0.1968,2531.5,2531.1,4.1475712]
["bitfinex","ETHUSD",1751636985474,0.1968,2531.5,2530.8,3.95118935]
["bitfinex","ETHUSD",1751636985475,0.03941835,2531.4,2530.8,3.95118935]
["bitfinex","ETHUSD",1751636985680,0.1968,2531.3,2530.9,3.95108466]
["bitfinex","ETHUSD",1751636986099,0.1968,2531.3,2531.1,3.9508514]
["bitfinex","ETHUSD",1751636986382,8.6668,2531.3,2530.9,3.95116361]
["bitfinex","ETHUSD",1751636986584,3.95070692,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1751636986791,3.99012527,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1751636986993,0.1968,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751636987399,4.14769496,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751636987592,0.1968,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751636987885,4.14766724,2531.1,2530.7,4.77266249]
["bitfinex","ETHUSD",1751636988086,4.14766724,2531.1,2530.7,0.8212]
["bitfinex","ETHUSD",1751636988486,4.14772755,2531.1,2530.7,0.8212]
["bitfinex","ETHUSD",1751636989018,3.95123733,2530.9,2530.4,6.94414455]
["bitfinex","ETHUSD",1751636989223,4.14803733,2530.9,2530.4,7.14094455]
["bitfinex","ETHUSD",1751636989417,8.461,2530.8,2530.4,7.14094455]
["bitfinex","ETHUSD",1751636989787,8.461,2530.8,2530.5,3.95177858]
["bitfinex","ETHUSD",1751636990797,8.461,2530.8,2530.4,7.14094394]
["bitfinex","ETHUSD",1751636990999,8.461,2530.8,2530.5,3.95178378]
["bitfinex","ETHUSD",1751636991614,3.95157842,2530.7,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636991818,3.9516436,2530.6,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636991988,3.9517047,2530.6,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636992329,4.18800653,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636992627,0.23621835,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636992822,0.1968,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636993009,7.79999998,2530.8,2530.4,3.99486215]
["bitfinex","ETHUSD",1751636993201,8.445,2530.6,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636993401,4.14858818,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636993600,0.1968,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636994422,4.18800653,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636994734,3.95155083,2530.7,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636995086,16.24499998,2530.8,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636995408,7.79999998,2530.8,2530.6,3.95160273]
["bitfinex","ETHUSD",1751636995728,7.79999998,2530.8,2530.7,4.8250819]
["bitfinex","ETHUSD",1751636996518,4.74254992,2531.5,2530.9,3.95116361]
["bitfinex","ETHUSD",1751636996704,8.449,2531.4,2531.1,3.95077787]
["bitfinex","ETHUSD",1751636996905,3.9501004,2531.6,2531.1,3.95077787]
["bitfinex","ETHUSD",1751636997224,12.39823448,2531.5,2531.0,4.75163986]
["bitfinex","ETHUSD",1751636997536,3.95023053,2531.5,2531.0,0.8007]
["bitfinex","ETHUSD",1751636997728,3.95060748,2531.3,2530.9,3.95114969]
["bitfinex","ETHUSD",1751636997908,0.03941835,2531.3,2530.7,0.7659]
["bitfinex","ETHUSD",1751636998108,0.03941835,2531.3,2531.0,3.95094273]
["bitfinex","ETHUSD",1751636998109,8.445,2531.3,2531.0,3.95094273]
["bitfinex","ETHUSD",1751636998306,3.95109649,2531.0,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636998505,3.9517756,2530.6,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636998718,3.95178818,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636999012,3.95172,2530.6,2530.4,0.0429178]
["bitfinex","ETHUSD",1751636999216,8.471,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637000441,3.95107666,2531.0,2530.5,3.95171169]
["bitfinex","ETHUSD",1751637000615,8.465,2530.9,2530.7,3.95146905]
["bitfinex","ETHUSD",1751637000943,11.75077327,2531.2,2530.7,3.95146905]
["bitfinex","ETHUSD",1751637000944,7.79999998,2531.2,2530.7,3.95147587]
["bitfinex","ETHUSD",1751637001113,8.50441835,2531.1,2530.5,0.7975]
["bitfinex","ETHUSD",1751637001313,3.95157104,2530.7,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637001523,8.474,2530.6,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637001706,8.474,2530.6,2530.4,3.99479279]
["bitfinex","ETHUSD",1751637001905,8.471,2530.7,2530.4,0.52197708]
["bitfinex","ETHUSD",1751637002107,8.471,2530.7,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637002335,8.471,2530.7,2530.5,3.95176039]
["bitfinex","ETHUSD",1751637002636,8.471,2530.7,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637002842,8.471,2530.7,2530.4,3.99479056]
["bitfinex","ETHUSD",1751637003138,3.95124886,2530.9,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637003337,11.75074873,2531.2,2530.7,4.72237587]
["bitfinex","ETHUSD",1751637003539,12.41692525,2531.1,2530.6,3.95155358]
["bitfinex","ETHUSD",1751637003838,7.79999998,2531.2,2530.6,3.95155358]
["bitfinex","ETHUSD",1751637003839,8.465,2531.0,2530.8,3.95130291]
["bitfinex","ETHUSD",1751637004053,11.75071439,2531.2,2530.8,0.7709]
["bitfinex","ETHUSD",1751637004251,8.464,2530.9,2530.5,4.75339218]
["bitfinex","ETHUSD",1751637004462,7.79999998,2531.2,2530.8,4.7529468]
["bitfinex","ETHUSD",1751637004626,20.41051514,2531.2,2530.8,0.8017]
["bitfinex","ETHUSD",1751637005222,7.99679998,2531.2,2530.8,4.75291668]
["bitfinex","ETHUSD",1751637005518,0.1968,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1751637005759,8.46,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751637006052,12.41087056,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751637006262,8.46,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751637006646,8.46,2531.1,2530.8,4.14810477]
["bitfinex","ETHUSD",1751637007029,8.46,2531.1,2530.8,4.14807939]
["bitfinex","ETHUSD",1751637007231,8.458,2531.0,2530.8,4.14807939]
["bitfinex","ETHUSD",1751637007480,8.453,2530.9,2530.8,4.14807939]
["bitfinex","ETHUSD",1751637007630,8.453,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1751637008042,8.452,2530.9,2530.8,4.14804058]
["bitfinex","ETHUSD",1751637008235,0.1968,2531.3,2530.8,0.1968]
["bitfinex","ETHUSD",1751637008443,12.39880312,2531.2,2530.8,0.1968]
["bitfinex","ETHUSD",1751637008755,3.9509364,2531.1,2530.8,0.1968]
["bitfinex","ETHUSD",1751637009060,4.1478798,2531.0,2530.5,4.92546195]
["bitfinex","ETHUSD",1751637009265,8.446,2530.9,2530.5,4.92546195]
["bitfinex","ETHUSD",1751637009632,8.446,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637010027,8.442,2530.9,2530.8,3.95123566]
["bitfinex","ETHUSD",1751637010563,8.442,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637010944,8.442,2530.9,2530.5,0.7769]
["bitfinex","ETHUSD",1751637011149,0.1968,2530.8,2530.5,0.7769]
["bitfinex","ETHUSD",1751637011343,0.1968,2530.8,2530.4,4.19156594]
["bitfinex","ETHUSD",1751637011545,0.03941835,2530.7,2530.5,3.95172186]
["bitfinex","ETHUSD",1751637011750,0.1968,2530.6,2530.5,3.95172186]
["bitfinex","ETHUSD",1751637011945,3.95133467,2530.8,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637012168,4.14813467,2530.8,2530.4,0.2397178]
["bitfinex","ETHUSD",1751637012471,0.82821835,2530.7,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637012669,0.1968,2530.5,2530.4,3.99486215]
["bitfinex","ETHUSD",1751637012970,8.6418,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637013272,8.6418,2530.5,2530.4,3.99486215]
["bitfinex","ETHUSD",1751637013836,8.6418,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637014051,14.24386818,2530.5,2530.4,0.0429178]
["bitfinex","ETHUSD",1751637015373,14.24386818,2530.5,2530.4,1e-08]
["bitfinex","ETHUSD",1751637015374,22.97369869,2530.5,2530.4,1e-08]
["bitfinex","ETHUSD",1751637015687,23.3371619,2530.5,2530.4,1e-08]
["bitfinex","ETHUSD",1751637016263,14.52869869,2530.5,2530.4,1e-08]
["bitfinex","ETHUSD",1751637016493,4.72496916,2530.0,2529.9,0.0429178]
["bitfinex","ETHUSD",1751637016655,16.57556795,2530.0,2529.9,0.412728]
["bitfinex","ETHUSD",1751637017000,20.48871876,2530.0,2529.9,0.412728]
["bitfinex","ETHUSD",1751637017159,20.48871876,2530.0,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637017160,3.95350676,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637017359,0.03941835,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637017567,8.459,2529.4,2529.3,3.99658086]
["bitfinex","ETHUSD",1751637017785,8.461,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637017962,8.461,2529.4,2529.3,3.99658086]
["bitfinex","ETHUSD",1751637018301,8.46,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637019777,13.21740676,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637020114,14.53914744,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637020885,2.12564068,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637021216,4.72582346,2529.7,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637021529,8.452,2529.6,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637021696,8.452,2529.6,2529.3,3.99649168]
["bitfinex","ETHUSD",1751637022115,0.03941835,2529.5,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637022323,8.452,2529.6,2529.4,3.95350676]
["bitfinex","ETHUSD",1751637022511,8.452,2529.6,2529.4,3.95349317]
["bitfinex","ETHUSD",1751637022694,8.452,2529.6,2529.3,4.47865623]
["bitfinex","ETHUSD",1751637022889,7.9112941,2530.0,2529.3,0.52514783]
["bitfinex","ETHUSD",1751637023189,8.456,2529.9,2529.7,3.9529353]
["bitfinex","ETHUSD",1751637023390,0.03941835,2529.8,2529.5,3.95321228]
["bitfinex","ETHUSD",1751637023729,0.7918,2530.3,2529.9,3.95258839]
["bitfinex","ETHUSD",1751637023889,0.03941835,2530.4,2529.7,0.8332]
["bitfinex","ETHUSD",1751637024091,8.456,2530.3,2530.0,3.95249838]
["bitfinex","ETHUSD",1751637024290,8.456,2530.3,2529.7,4.78623331]
["bitfinex","ETHUSD",1751637024490,0.3618422,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637024699,8.81683178,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637024927,0.36183178,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637025099,8.81583178,2530.2,2530.1,3.90241294]
["bitfinex","ETHUSD",1751637025500,8.81583178,2530.2,2529.8,3.95279976]
["bitfinex","ETHUSD",1751637025699,1.22295013,2530.1,2529.3,0.8639178]
["bitfinex","ETHUSD",1751637025902,0.8217,2529.8,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637026211,8.85525013,2529.7,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637026389,3.95350676,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637026607,4.31533854,2529.4,2529.3,0.0429178]
["bitfinex","ETHUSD",1751637026810,3.95388967,2529.2,2528.8,0.0429178]
["bitfinex","ETHUSD",1751637027013,12.85498793,2529.1,2528.8,0.0429178]
["bitfinex","ETHUSD",1751637027255,0.59860321,2529.0,2528.8,0.0429178]
["bitfinex","ETHUSD",1751637027439,0.36158486,2528.9,2528.5,4.9183052]
["bitfinex","ETHUSD",1751637027749,0.36158486,2528.8,2528.6,3.95472914]
["bitfinex","ETHUSD",1751637027925,0.36158486,2528.7,2528.6,4.84203332]
["bitfinex","ETHUSD",1751637028323,0.36158486,2528.7,2528.5,0.9634178]
["bitfinex","ETHUSD",1751637028513,0.36158486,2528.6,2528.5,0.9634178]
["bitfinex","ETHUSD",1751637028716,0.36158486,2528.6,2528.5,0.7658178]
["bitfinex","ETHUSD",1751637028929,0.36158486,2528.6,2528.5,4.72073178]
["bitfinex","ETHUSD",1751637029519,0.36158486,2528.6,2528.3,4.19562194]
["bitfinex","ETHUSD",1751637029827,0.36158486,2528.5,2528.3,4.19573181]
["bitfinex","ETHUSD",1751637030149,0.36158486,2528.4,2528.3,4.81327172]
["bitfinex","ETHUSD",1751637030452,0.55918486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637030652,0.36158486,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637032020,0.36158486,2528.4,2528.3,4.77234463]
["bitfinex","ETHUSD",1751637032453,0.36158486,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637033350,0.36158486,2528.4,2528.3,4.00014463]
["bitfinex","ETHUSD",1751637033648,0.36158486,2528.4,2528.3,5.01305607]
["bitfinex","ETHUSD",1751637033854,0.36158486,2528.4,2528.3,5.80385607]
["bitfinex","ETHUSD",1751637034053,0.36158486,2528.4,2528.3,5.80185607]
["bitfinex","ETHUSD",1751637034416,0.36158486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637034616,0.36158486,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637034842,0.36158486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637035550,0.36158486,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637035758,0.36158486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637035955,1.3079217,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637036116,0.40100321,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637036456,0.36158486,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637036657,0.36158486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637036658,8.87558486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637036843,12.83065526,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637038044,0.36158486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637038251,8.87258486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637038462,0.36158486,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637038667,0.36158486,2528.4,2528.3,4.39795909]
["bitfinex","ETHUSD",1751637038849,0.36158486,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637039054,13.61835526,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637039858,3.9554145,2528.2,2528.0,0.015]
["bitfinex","ETHUSD",1751637040059,0.40100321,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637040267,5.13784294,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637040427,6.04717319,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637040627,9.71230321,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637040858,8.89158486,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637041845,12.84712459,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637042252,13.61822459,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637042965,20.77499819,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637043153,23.24803702,2528.1,2528.0,0.015]
["bitfinex","ETHUSD",1751637043556,4.72695268,2527.9,2527.8,0.0429178]
["bitfinex","ETHUSD",1751637043877,7.30283539,2527.9,2527.8,0.0429178]
["bitfinex","ETHUSD",1751637044058,0.7992,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637044372,13.64529963,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637044737,9.68866436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637044932,13.64529963,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637045340,0.36046436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637045548,0.36046436,2527.4,2527.3,0.53050856]
["bitfinex","ETHUSD",1751637045549,8.89046436,2527.4,2527.3,0.53050856]
["bitfinex","ETHUSD",1751637045751,0.36046436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637045954,8.89246436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637046139,0.36046436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637046364,8.89246436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637046679,0.36046436,2527.4,2527.3,3.99970963]
["bitfinex","ETHUSD",1751637046839,0.36046436,2527.4,2527.3,4.92253491]
["bitfinex","ETHUSD",1751637047039,0.36046436,2527.4,2527.3,4.882967]
["bitfinex","ETHUSD",1751637047886,1.15846436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637048178,0.36046436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637048551,8.88946436,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637048750,8.88946436,2527.4,2527.3,3.99970963]
["bitfinex","ETHUSD",1751637049061,8.88946436,2527.4,2527.3,4.88297406]
["bitfinex","ETHUSD",1751637049237,0.36046436,2527.4,2527.3,4.88297406]
["bitfinex","ETHUSD",1751637049439,0.36046436,2527.4,2527.3,4.92254197]
["bitfinex","ETHUSD",1751637049671,0.36046436,2527.4,2527.3,4.88297406]
["bitfinex","ETHUSD",1751637049984,0.36046436,2527.4,2527.3,5.66647406]
["bitfinex","ETHUSD",1751637050434,8.528,2528.1,2528.0,3.95561809]
["bitfinex","ETHUSD",1751637050635,0.20589289,2528.3,2528.1,3.9555301]
["bitfinex","ETHUSD",1751637050842,8.526,2528.2,2528.0,3.95560968]
["bitfinex","ETHUSD",1751637051146,0.0429178,2528.8,2528.0,1.65040069]
["bitfinex","ETHUSD",1751637051368,12.51705877,2528.7,2528.2,3.95533461]
["bitfinex","ETHUSD",1751637051536,0.001,2528.5,2528.2,3.95527727]
["bitfinex","ETHUSD",1751637051736,0.04041835,2528.5,2528.3,3.95522623]
["bitfinex","ETHUSD",1751637051935,0.04041835,2528.5,2528.0,0.8197]
["bitfinex","ETHUSD",1751637052159,0.86271835,2528.5,2527.7,2.9967]
["bitfinex","ETHUSD",1751637052362,0.86271835,2528.5,2527.4,0.8197]
["bitfinex","ETHUSD",1751637052565,3.95596015,2527.9,2527.4,4.77625539]
["bitfinex","ETHUSD",1751637052747,0.03941835,2527.8,2527.4,4.77623921]
["bitfinex","ETHUSD",1751637052964,0.03941835,2527.8,2527.4,3.95653921]
["bitfinex","ETHUSD",1751637053391,0.03941835,2527.8,2527.5,3.95646378]
["bitfinex","ETHUSD",1751637053593,8.524,2527.9,2527.6,3.95632047]
["bitfinex","ETHUSD",1751637053760,8.524,2527.9,2527.6,3.9562455]
["bitfinex","ETHUSD",1751637053956,0.23701835,2527.8,2527.3,4.19726002]
["bitfinex","ETHUSD",1751637054202,0.23701835,2527.8,2527.4,3.95654532]
["bitfinex","ETHUSD",1751637054690,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751637054854,0.1976,2527.8,2527.3,1.0450138]
["bitfinex","ETHUSD",1751637055057,8.523,2527.8,2527.6,3.95624765]
["bitfinex","ETHUSD",1751637055261,8.523,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751637055568,8.518,2527.9,2527.5,3.95639349]
["bitfinex","ETHUSD",1751637055764,0.1976,2527.7,2527.5,3.95639349]
["bitfinex","ETHUSD",1751637055978,0.1976,2527.7,2527.4,3.95653195]
["bitfinex","ETHUSD",1751637056190,0.1976,2527.7,2527.3,4.80414232]
["bitfinex","ETHUSD",1751637056381,0.1976,2527.7,2527.3,4.84371023]
["bitfinex","ETHUSD",1751637056690,0.1976,2527.7,2527.3,3.9996128]
["bitfinex","ETHUSD",1751637056997,0.03941835,2527.6,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637057192,0.1976,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751637057577,0.1976,2527.7,2527.5,3.95645792]
["bitfinex","ETHUSD",1751637057777,8.518,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1751637057979,8.7156,2527.9,2527.7,3.95612662]
["bitfinex","ETHUSD",1751637058176,8.7156,2527.9,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637058400,0.03941835,2527.8,2527.5,3.95640756]
["bitfinex","ETHUSD",1751637058574,0.03941835,2527.8,2527.4,4.15414563]
["bitfinex","ETHUSD",1751637058777,0.03941835,2527.8,2527.5,3.95645814]
["bitfinex","ETHUSD",1751637059303,1.31050742,2527.8,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637059598,0.1976,2527.6,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637059802,12.50996893,2527.5,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637060009,0.1976,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637060304,0.1976,2527.4,2527.3,3.99970963]
["bitfinex","ETHUSD",1751637060506,0.1976,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637060867,0.1976,2527.4,2527.3,3.99970963]
["bitfinex","ETHUSD",1751637061497,0.9794,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637061673,1.92864,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637062295,0.9794,2527.4,2527.3,0.0429178]
["bitfinex","ETHUSD",1751637063320,7.1578941,2527.7,2527.6,3.9563222]
["bitfinex","ETHUSD",1751637063471,0.1976,2528.0,2527.9,3.95575375]
["bitfinex","ETHUSD",1751637063809,0.7661,2527.9,2527.5,4.15407672]
["bitfinex","ETHUSD",1751637064010,0.92688874,2528.5,2527.9,0.8208]
["bitfinex","ETHUSD",1751637064011,0.001,2528.5,2527.9,0.8208]
["bitfinex","ETHUSD",1751637064243,0.96691605,2528.5,2527.9,0.8208]
["bitfinex","ETHUSD",1751637064372,0.7511,2527.9,2527.2,0.876]
["bitfinex","ETHUSD",1751637064574,11.09355347,2527.8,2527.2,0.876]
["bitfinex","ETHUSD",1751637064800,3.95663527,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637065002,13.36375362,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637065202,14.25077138,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637065414,13.32433527,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637065616,14.25048258,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637065783,17.43971515,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637065982,17.80182897,2527.4,2527.2,0.876]
["bitfinex","ETHUSD",1751637066333,17.80182897,2527.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637066334,3.95820139,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637066612,9.80782014,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637066988,9.414,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637067313,13.37220139,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637068303,15.55520139,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637068625,11.597,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637068832,0.81,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637069131,8.613,2526.4,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637069297,0.8246,2526.7,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637069497,8.66241835,2526.6,2526.3,0.0429178]
["bitfinex","ETHUSD",1751637069698,0.8246,2526.7,2526.4,3.95820139]
["bitfinex","ETHUSD",1751637069888,0.96035012,2527.3,2526.4,3.95820139]
["bitfinex","ETHUSD",1751637070088,0.92093177,2527.5,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637070314,8.68141835,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637070505,1.28134502,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637070709,8.646,2527.7,2527.2,0.8279]
["bitfinex","ETHUSD",1751637070890,0.03941835,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637071290,0.03941835,2527.6,2527.4,3.95654934]
["bitfinex","ETHUSD",1751637071746,0.03941835,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637072089,0.03941835,2527.6,2526.9,0.7539]
["bitfinex","ETHUSD",1751637072490,0.03941835,2527.6,2527.2,3.95686474]
["bitfinex","ETHUSD",1751637072696,0.03941835,2527.6,2527.3,3.95678095]
["bitfinex","ETHUSD",1751637073318,0.03941835,2527.6,2527.2,3.95689972]
["bitfinex","ETHUSD",1751637073519,0.03941835,2527.7,2527.4,3.95661464]
["bitfinex","ETHUSD",1751637073724,0.03941835,2527.7,2527.0,4.4283818]
["bitfinex","ETHUSD",1751637073892,0.03941835,2527.7,2527.5,3.95638612]
["bitfinex","ETHUSD",1751637074298,8.66541835,2527.7,2527.5,3.95638612]
["bitfinex","ETHUSD",1751637074515,8.626,2527.7,2527.4,3.95656229]
["bitfinex","ETHUSD",1751637074821,0.0429178,2527.8,2527.1,0.51822818]
["bitfinex","ETHUSD",1751637075022,0.0429178,2527.8,2526.9,0.7539]
["bitfinex","ETHUSD",1751637075191,0.08233615,2527.8,2526.9,0.7539]
["bitfinex","ETHUSD",1751637075388,4.03839503,2527.8,2527.3,3.95676877]
["bitfinex","ETHUSD",1751637075810,3.93839503,2527.8,2527.3,3.95676877]
["bitfinex","ETHUSD",1751637076012,3.95619734,2527.7,2527.2,3.95686333]
["bitfinex","ETHUSD",1751637076207,12.58691479,2527.9,2527.4,3.95656031]
["bitfinex","ETHUSD",1751637076208,12.58693529,2527.9,2527.4,3.95656031]
["bitfinex","ETHUSD",1751637076433,12.58693529,2527.9,2527.2,3.95682905]
["bitfinex","ETHUSD",1751637076434,10.28525779,2527.9,2527.2,3.95687007]
["bitfinex","ETHUSD",1751637076637,0.8049,2527.8,2527.1,3.9570074]
["bitfinex","ETHUSD",1751637076806,0.1976,2527.4,2527.1,3.9570074]
["bitfinex","ETHUSD",1751637077205,0.1976,2527.4,2527.0,3.95715437]
["bitfinex","ETHUSD",1751637077533,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637077941,0.1976,2527.6,2527.4,3.95657703]
["bitfinex","ETHUSD",1751637078233,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637079127,10.28525779,2527.9,2527.6,3.95625766]
["bitfinex","ETHUSD",1751637079309,0.1976,2527.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1751637079718,0.1976,2527.8,2527.3,0.1976]
["bitfinex","ETHUSD",1751637079920,0.1976,2527.5,2527.4,3.95651852]
["bitfinex","ETHUSD",1751637080613,8.614,2528.2,2527.8,3.95600707]
["bitfinex","ETHUSD",1751637080818,8.614,2528.2,2527.4,0.8188]
["bitfinex","ETHUSD",1751637080819,0.1976,2527.8,2527.6,3.95622069]
["bitfinex","ETHUSD",1751637081025,15.7718941,2528.2,2527.2,3.9569484]
["bitfinex","ETHUSD",1751637081229,0.1976,2527.5,2527.2,0.03956948]
["bitfinex","ETHUSD",1751637081443,15.7718941,2528.2,2527.2,3.9569484]
["bitfinex","ETHUSD",1751637081610,0.1976,2527.6,2527.1,1.0203]
["bitfinex","ETHUSD",1751637081808,0.1976,2527.6,2527.4,3.95656585]
["bitfinex","ETHUSD",1751637082007,0.1976,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1751637085138,0.1976,2527.6,2527.3,3.95673502]
["bitfinex","ETHUSD",1751637085139,3.95663527,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751637085861,8.636,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751637086047,0.7875,2527.5,2527.3,0.002]
["bitfinex","ETHUSD",1751637086048,3.9561799,2527.7,2527.3,0.002]
["bitfinex","ETHUSD",1751637086233,3.9563863,2527.6,2527.3,0.002]
["bitfinex","ETHUSD",1751637086563,8.634,2527.5,2527.3,0.002]
["bitfinex","ETHUSD",1751637087144,12.59050036,2527.5,2527.3,0.002]
["bitfinex","ETHUSD",1751637087531,3.95663527,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751637088473,5.61134667,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751637088760,1.6547114,2527.4,2527.3,0.002]
["bitfinex","ETHUSD",1751637089305,8.622,2527.5,2527.3,3.95870334]
["bitfinex","ETHUSD",1751637089430,4.7435863,2527.8,2527.5,3.95640812]
["bitfinex","ETHUSD",1751637089431,0.7875,2527.8,2527.5,3.95640812]
["bitfinex","ETHUSD",1751637089634,0.8281,2528.2,2528.1,3.95553973]
["bitfinex","ETHUSD",1751637089873,0.0429178,2528.3,2527.4,2.971]
["bitfinex","ETHUSD",1751637090032,0.0429178,2528.3,2527.6,3.9563222]
["bitfinex","ETHUSD",1751637090232,0.0429178,2528.3,2528.1,3.95545604]
["bitfinex","ETHUSD",1751637090665,0.0429178,2528.3,2527.9,4.73146112]
["bitfinex","ETHUSD",1751637091173,3.99814978,2528.3,2527.9,0.7757]
["bitfinex","ETHUSD",1751637091329,0.0429178,2528.3,2527.9,0.7757]
["bitfinex","ETHUSD",1751637091530,0.0429178,2528.3,2528.0,3.95559495]
["bitfinex","ETHUSD",1751637091755,0.0429178,2528.3,2527.9,0.7757]
["bitfinex","ETHUSD",1751637091962,0.0429178,2528.3,2527.7,3.95606383]
["bitfinex","ETHUSD",1751637091963,3.95553714,2528.2,2527.7,3.95606383]
["bitfinex","ETHUSD",1751637092133,3.95553714,2528.2,2527.7,5.07769944]
["bitfinex","ETHUSD",1751637092534,3.99821239,2528.3,2527.8,3.95599354]
["bitfinex","ETHUSD",1751637092734,3.9553879,2528.2,2527.8,3.95599354]
["bitfinex","ETHUSD",1751637092960,3.9553879,2528.2,2527.7,5.07773515]
["bitfinex","ETHUSD",1751637093367,0.0429178,2528.3,2527.7,1.12163561]
["bitfinex","ETHUSD",1751637093563,0.0429178,2528.3,2527.8,3.99554139]
["bitfinex","ETHUSD",1751637093765,0.0429178,2528.3,2528.2,3.95538327]
["bitfinex","ETHUSD",1751637094069,0.0429178,2528.3,2528.2,4.7706371]
["bitfinex","ETHUSD",1751637094278,0.001,2528.5,2528.4,4.7539704]
["bitfinex","ETHUSD",1751637095136,0.001,2528.5,2528.4,4.9515704]
["bitfinex","ETHUSD",1751637095451,0.001,2528.5,2528.4,6.23778585]
["bitfinex","ETHUSD",1751637096840,0.001,2528.5,2528.4,8.46878585]
["bitfinex","ETHUSD",1751637097453,0.001,2528.5,2528.4,17.07578585]
["bitfinex","ETHUSD",1751637097652,0.001,2528.5,2528.4,8.46878585]
["bitfinex","ETHUSD",1751637098481,0.3229166,2528.8,2528.7,4.77790117]
["bitfinex","ETHUSD",1751637098779,0.3229166,2528.8,2528.7,5.65116436]
["bitfinex","ETHUSD",1751637098938,0.3229166,2528.8,2528.7,5.84876436]
["bitfinex","ETHUSD",1751637103554,0.0629178,2529.3,2529.0,3.95413206]
["bitfinex","ETHUSD",1751637103753,0.0629178,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637104056,0.0629178,2529.3,2529.2,4.15141938]
["bitfinex","ETHUSD",1751637104264,0.0629178,2529.3,2529.2,6.2916021]
["bitfinex","ETHUSD",1751637104955,0.0629178,2529.3,2529.2,4.15141938]
["bitfinex","ETHUSD",1751637108575,0.0629178,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637108754,0.0629178,2529.3,2529.2,3.99335757]
["bitfinex","ETHUSD",1751637108954,0.0629178,2529.3,2529.2,4.19095757]
["bitfinex","ETHUSD",1751637109155,0.0629178,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637109360,0.0629178,2529.3,2529.2,3.99335757]
["bitfinex","ETHUSD",1751637109699,0.0629178,2529.3,2529.2,4.70763856]
["bitfinex","ETHUSD",1751637110398,0.0629178,2529.3,2529.2,13.27263856]
["bitfinex","ETHUSD",1751637110703,0.0629178,2529.3,2529.2,14.09763856]
["bitfinex","ETHUSD",1751637111889,0.0629178,2529.3,2529.2,16.32663856]
["bitfinex","ETHUSD",1751637113190,0.0629178,2529.3,2529.2,5.53263856]
["bitfinex","ETHUSD",1751637113572,0.0629178,2529.3,2529.2,4.15141938]
["bitfinex","ETHUSD",1751637114402,0.0629178,2529.3,2529.2,4.19095757]
["bitfinex","ETHUSD",1751637114992,0.0629178,2529.3,2529.2,4.15141938]
["bitfinex","ETHUSD",1751637115999,0.0629178,2529.3,2529.2,0.1976]
["bitfinex","ETHUSD",1751637116193,0.0629178,2529.3,2529.1,3.95383377]
["bitfinex","ETHUSD",1751637116501,0.0629178,2529.3,2529.1,4.15143377]
["bitfinex","ETHUSD",1751637118300,0.7941,2529.2,2528.6,13.45362802]
["bitfinex","ETHUSD",1751637118501,0.7941,2529.2,2528.8,4.15194397]
["bitfinex","ETHUSD",1751637118865,0.7941,2529.2,2528.9,3.95427468]
["bitfinex","ETHUSD",1751637119421,0.2605178,2529.3,2529.0,0.03954132]
["bitfinex","ETHUSD",1751637119611,0.0629178,2529.3,2529.2,4.15141938]
["bitfinex","ETHUSD",1751637121002,0.38050294,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637121189,0.02,2529.6,2529.5,4.73905046]
["bitfinex","ETHUSD",1751637121393,0.02,2529.6,2529.5,4.97618396]
["bitfinex","ETHUSD",1751637121612,0.02,2529.6,2529.5,7.07738257]
["bitfinex","ETHUSD",1751637121815,0.02,2529.6,2529.5,0.1976]
["bitfinex","ETHUSD",1751637122017,0.02,2529.6,2528.9,0.002]
["bitfinex","ETHUSD",1751637122018,4.78263206,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637122290,5.50460606,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637122716,14.12074561,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637123224,10.17361355,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637123426,14.12774561,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637123607,15.54050546,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637125118,16.46598167,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637126402,15.05322182,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637127107,14.12774561,2529.0,2528.9,0.002]
["bitfinex","ETHUSD",1751637127907,14.12774561,2529.0,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637127908,0.7983,2528.9,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637128108,4.7533704,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637128333,13.3533704,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637128507,14.07552918,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637128839,0.72215878,2528.4,2528.3,0.0429178]
["bitfinex","ETHUSD",1751637129037,0.72215878,2528.4,2528.3,3.99814463]
["bitfinex","ETHUSD",1751637129203,0.72215878,2528.4,2528.3,4.48104176]
["bitfinex","ETHUSD",1751637129204,0.36107939,2528.4,2528.3,4.48104176]
["bitfinex","ETHUSD",1751637129409,0.72215878,2528.5,2528.3,4.48104176]
["bitfinex","ETHUSD",1751637129611,0.72215878,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637129941,0.7219827,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637130537,7.1578941,2528.9,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637130736,0.72145468,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637131144,0.72137922,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751637131319,0.72134616,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751637131518,8.617,2529.6,2529.3,3.95360987]
["bitfinex","ETHUSD",1751637131855,0.72133482,2529.5,2529.4,3.95349227]
["bitfinex","ETHUSD",1751637132005,0.72133482,2529.5,2529.3,3.95360758]
["bitfinex","ETHUSD",1751637132207,0.72133482,2529.4,2529.3,3.95360758]
["bitfinex","ETHUSD",1751637132504,0.72133482,2529.4,2529.3,4.80759865]
["bitfinex","ETHUSD",1751637132707,0.72133482,2529.4,2529.3,4.96566202]
["bitfinex","ETHUSD",1751637133148,0.72133482,2529.4,2529.3,5.75136202]
["bitfinex","ETHUSD",1751637133341,1e-08,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637133555,1e-08,2529.6,2529.5,6.17988396]
["bitfinex","ETHUSD",1751637133710,1e-08,2529.6,2529.5,8.55405692]
["bitfinex","ETHUSD",1751637133912,1e-08,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637134138,1e-08,2529.9,2529.8,4.77811046]
["bitfinex","ETHUSD",1751637134339,1e-08,2529.9,2529.8,4.97571046]
["bitfinex","ETHUSD",1751637134753,1e-08,2529.9,2529.8,4.93618165]
["bitfinex","ETHUSD",1751637134919,1e-08,2529.9,2529.8,6.22042089]
["bitfinex","ETHUSD",1751637135258,0.0429178,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637135427,0.0429178,2530.9,2530.8,3.69420533]
["bitfinex","ETHUSD",1751637135625,0.0429178,2530.9,2530.8,3.89100533]
["bitfinex","ETHUSD",1751637135825,0.0429178,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1751637136147,0.0429178,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637136654,0.0429178,2530.9,2530.7,4.14819654]
["bitfinex","ETHUSD",1751637136854,0.0429178,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637137050,0.0429178,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1751637137269,0.0429178,2530.9,2530.5,3.95167705]
["bitfinex","ETHUSD",1751637137559,0.0429178,2530.9,2530.5,4.14851825]
["bitfinex","ETHUSD",1751637138352,0.0439178,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637138527,0.0439178,2530.9,2530.5,0.1968]
["bitfinex","ETHUSD",1751637138723,0.0439178,2530.9,2530.6,3.95163044]
["bitfinex","ETHUSD",1751637138959,0.0439178,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637139167,0.0439178,2530.9,2530.7,4.14822315]
["bitfinex","ETHUSD",1751637139769,0.0439178,2530.9,2530.7,0.1968]
["bitfinex","ETHUSD",1751637141574,0.0439178,2530.9,2530.3,0.7857]
["bitfinex","ETHUSD",1751637141747,3.95131974,2530.8,2530.4,0.1968]
["bitfinex","ETHUSD",1751637141947,1.0428178,2530.9,2530.4,0.1968]
["bitfinex","ETHUSD",1751637142148,0.0439178,2530.9,2530.7,3.9513516]
["bitfinex","ETHUSD",1751637142349,0.0439178,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1751637143942,0.0439178,2530.9,2530.8,0.1968]
["bitfinex","ETHUSD",1751637145138,0.0439178,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1751637145343,0.0439178,2530.9,2530.5,3.95171489]
["bitfinex","ETHUSD",1751637145543,0.0439178,2530.9,2530.6,4.14839516]
["bitfinex","ETHUSD",1751637145544,0.7633325,2530.9,2530.6,4.14839516]
["bitfinex","ETHUSD",1751637145776,0.35970735,2530.8,2530.7,3.95132123]
["bitfinex","ETHUSD",1751637145949,0.0439178,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1751637146344,0.0439178,2530.9,2530.8,4.18763293]
["bitfinex","ETHUSD",1751637146654,0.0439178,2530.9,2530.8,4.14811974]
["bitfinex","ETHUSD",1751637149061,8.569,2531.6,2530.8,4.14811974]
["bitfinex","ETHUSD",1751637149062,0.001,2533.2,2531.0,0.7916]
["bitfinex","ETHUSD",1751637149295,0.0429178,2532.9,2531.9,3.94960306]
["bitfinex","ETHUSD",1751637149491,0.0429178,2532.9,2532.0,2.186]
["bitfinex","ETHUSD",1751637149795,0.0429178,2532.9,2532.3,3.9488361]
["bitfinex","ETHUSD",1751637149956,0.0429178,2532.9,2532.0,2.186]
["bitfinex","ETHUSD",1751637149957,0.0429178,2532.9,2532.7,3.9483555]
["bitfinex","ETHUSD",1751637151294,0.0429178,2532.9,2532.4,3.94882325]
["bitfinex","ETHUSD",1751637151492,0.0429178,2532.9,2532.6,3.9484131]
["bitfinex","ETHUSD",1751637151798,0.0429178,2532.9,2532.5,3.94860521]
["bitfinex","ETHUSD",1751637151959,3.99096267,2532.9,2532.2,3.94908676]
["bitfinex","ETHUSD",1751637152153,1.23329627,2532.8,2532.3,3.94897014]
["bitfinex","ETHUSD",1751637152376,1.23329627,2532.8,2532.1,2.208]
["bitfinex","ETHUSD",1751637152578,0.8341,2532.8,2532.4,3.94879315]
["bitfinex","ETHUSD",1751637153390,0.001,2532.8,2532.0,4.77244707]
["bitfinex","ETHUSD",1751637153593,0.001,2532.8,2532.4,3.94876581]
["bitfinex","ETHUSD",1751637154159,0.001,2532.8,2532.3,6.15693142]
["bitfinex","ETHUSD",1751637154360,4.76560428,2532.8,2532.3,6.15693142]
["bitfinex","ETHUSD",1751637154770,3.94846354,2532.7,2532.1,2.208]
["bitfinex","ETHUSD",1751637154961,3.94846354,2532.7,2532.0,0.823]
["bitfinex","ETHUSD",1751637154962,0.48087813,2532.7,2532.0,0.823]
["bitfinex","ETHUSD",1751637155163,0.8174,2532.8,2531.9,6.15757434]
["bitfinex","ETHUSD",1751637155359,3.94853695,2532.6,2532.1,3.94919985]
["bitfinex","ETHUSD",1751637155563,3.94853695,2532.6,2531.9,6.15757434]
["bitfinex","ETHUSD",1751637155787,3.94853695,2532.6,2532.1,3.94927078]
["bitfinex","ETHUSD",1751637157470,3.94843613,2532.7,2532.2,3.94913259]
["bitfinex","ETHUSD",1751637157793,0.8174,2532.8,2532.1,3.94926613]
["bitfinex","ETHUSD",1751637157794,4.76568972,2532.8,2532.1,3.94926613]
["bitfinex","ETHUSD",1751637158108,0.8174,2532.8,2532.2,0.03949135]
["bitfinex","ETHUSD",1751637158407,0.8174,2532.8,2532.1,0.39492661]
["bitfinex","ETHUSD",1751637158408,0.001,2532.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1751637159072,0.001,2532.8,2532.7,4.1451555]
["bitfinex","ETHUSD",1751637159276,0.001,2532.8,2532.7,4.18463905]
["bitfinex","ETHUSD",1751637159482,0.001,2532.8,2532.7,4.1451555]
["bitfinex","ETHUSD",1751637159690,0.001,2532.8,2532.7,4.95451992]
["bitfinex","ETHUSD",1751637160372,0.001,2532.8,2532.7,5.73791992]
["bitfinex","ETHUSD",1751637161267,0.001,2532.8,2532.7,5.77740347]
["bitfinex","ETHUSD",1751637161467,0.001,2532.8,2532.7,5.73791992]
["bitfinex","ETHUSD",1751637163799,0.001,2532.8,2532.7,5.77740347]
["bitfinex","ETHUSD",1751637164310,0.001,2532.8,2532.7,5.73791992]
["bitfinex","ETHUSD",1751637164698,1e-08,2532.8,2532.7,5.77740347]
["bitfinex","ETHUSD",1751637164890,1e-08,2532.8,2532.7,5.73791992]
["bitfinex","ETHUSD",1751637165921,1e-08,2532.9,2532.8,4.75649962]
["bitfinex","ETHUSD",1751637166089,1e-08,2532.9,2532.8,5.72514049]
["bitfinex","ETHUSD",1751637166917,1e-08,2532.9,2532.8,16.44814049]
["bitfinex","ETHUSD",1751637167100,1e-08,2532.9,2532.8,16.44514049]
["bitfinex","ETHUSD",1751637167593,1e-08,2532.9,2532.8,5.72514049]
["bitfinex","ETHUSD",1751637168084,1e-08,2532.9,2532.8,16.43914049]
["bitfinex","ETHUSD",1751637169319,1e-08,2532.9,2532.8,5.72514049]
["bitfinex","ETHUSD",1751637169732,1e-08,2532.9,2532.8,16.43314049]
["bitfinex","ETHUSD",1751637170830,1e-08,2532.9,2532.8,5.72514049]
["bitfinex","ETHUSD",1751637171130,1e-08,2532.9,2532.8,16.42514049]
["bitfinex","ETHUSD",1751637171333,1e-08,2532.9,2532.8,5.72514049]
["bitfinex","ETHUSD",1751637171530,1e-08,2532.9,2532.8,16.42414049]
["bitfinex","ETHUSD",1751637171702,1e-08,2532.9,2532.8,16.42014049]
["bitfinex","ETHUSD",1751637171896,0.00100001,2532.9,2532.8,16.42014049]
["bitfinex","ETHUSD",1751637172130,0.00100001,2532.9,2532.8,5.72514049]
["bitfinex","ETHUSD",1751637172331,0.00100001,2532.9,2532.8,14.21414049]
["bitfinex","ETHUSD",1751637172722,0.00100001,2532.9,2532.8,13.40584049]
["bitfinex","ETHUSD",1751637174340,0.00100001,2532.9,2532.8,13.39784049]
["bitfinex","ETHUSD",1751637175237,0.00100001,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751637175539,0.00100001,2532.9,2532.8,3.98768161]
["bitfinex","ETHUSD",1751637176233,0.00100001,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751637177637,0.00100001,2532.9,2532.8,3.98768161]
["bitfinex","ETHUSD",1751637178043,0.00100001,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751637178237,0.00100001,2532.9,2532.8,5.98822157]
["bitfinex","ETHUSD",1751637180423,0.001,2533.2,2533.1,3.94773202]
["bitfinex","ETHUSD",1751637180623,1e-08,2533.2,2533.1,13.7449915]
["bitfinex","ETHUSD",1751637180844,1e-08,2533.2,2533.1,13.70551418]
["bitfinex","ETHUSD",1751637181044,0.0439178,2533.9,2533.6,3.94695295]
["bitfinex","ETHUSD",1751637181246,0.8215,2534.5,2533.6,3.94695295]
["bitfinex","ETHUSD",1751637181247,1e-08,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1751637181444,1e-08,2534.0,2533.9,4.14328565]
["bitfinex","ETHUSD",1751637181826,1e-08,2534.0,2533.9,3.9859505]
["bitfinex","ETHUSD",1751637182061,1e-08,2534.0,2533.9,4.1827505]
["bitfinex","ETHUSD",1751637182230,1e-08,2534.0,2533.9,13.4484505]
["bitfinex","ETHUSD",1751637182426,1e-08,2534.0,2533.9,15.75907152]
["bitfinex","ETHUSD",1751637182820,1e-08,2534.4,2534.3,4.75156276]
["bitfinex","ETHUSD",1751637183027,1e-08,2534.4,2534.3,15.41302138]
["bitfinex","ETHUSD",1751637183232,1e-08,2534.4,2534.3,15.57036276]
["bitfinex","ETHUSD",1751637183435,1e-08,2534.4,2534.3,43.96663976]
["bitfinex","ETHUSD",1751637183755,1e-08,2535.0,2534.9,4.75092879]
["bitfinex","ETHUSD",1751637183925,1e-08,2535.0,2534.9,15.38492879]
["bitfinex","ETHUSD",1751637184123,1e-08,2535.0,2534.9,15.58172879]
["bitfinex","ETHUSD",1751637184331,1e-08,2535.0,2534.9,15.57972879]
["bitfinex","ETHUSD",1751637184550,1e-08,2535.0,2534.9,17.53220783]
["bitfinex","ETHUSD",1751637184764,0.0439178,2535.5,2534.9,17.53220783]
["bitfinex","ETHUSD",1751637184765,1e-08,2535.3,2535.2,4.75046197]
["bitfinex","ETHUSD",1751637185056,1e-08,2535.5,2535.4,16.59285443]
["bitfinex","ETHUSD",1751637185262,1e-08,2535.5,2535.4,25.06285443]
["bitfinex","ETHUSD",1751637185827,1e-08,2535.5,2535.4,3.94415082]
["bitfinex","ETHUSD",1751637186026,1e-08,2535.5,2535.4,14.57115082]
["bitfinex","ETHUSD",1751637186549,1e-08,2535.5,2535.4,7.25043397]
["bitfinex","ETHUSD",1751637186756,1e-08,2535.5,2535.4,16.93820497]
["bitfinex","ETHUSD",1751637187165,1e-08,2535.5,2535.4,17.74420497]
["bitfinex","ETHUSD",1751637187363,1e-08,2535.5,2535.4,17.45061997]
["bitfinex","ETHUSD",1751637188650,1e-08,2536.0,2535.9,4.74937316]
["bitfinex","ETHUSD",1751637188839,1e-08,2536.0,2535.9,6.61866166]
["bitfinex","ETHUSD",1751637189037,1e-08,2536.0,2535.9,15.36837316]
["bitfinex","ETHUSD",1751637189348,1e-08,2536.0,2535.9,36.96745116]
["bitfinex","ETHUSD",1751637190079,1e-08,2536.0,2535.9,23.33112316]
["bitfinex","ETHUSD",1751637190368,1e-08,2536.0,2535.9,18.99183116]
["bitfinex","ETHUSD",1751637190857,0.0429178,2537.0,2535.9,18.99183116]
["bitfinex","ETHUSD",1751637190858,0.0429178,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751637191041,0.0429178,2537.0,2536.9,15.42716601]
["bitfinex","ETHUSD",1751637191758,0.0429178,2537.0,2536.9,4.81116601]
["bitfinex","ETHUSD",1751637191971,0.0429178,2537.0,2536.9,15.42516601]
["bitfinex","ETHUSD",1751637192150,0.0429178,2537.0,2536.9,14.55381875]
["bitfinex","ETHUSD",1751637192354,0.0429178,2537.0,2536.9,14.55181875]
["bitfinex","ETHUSD",1751637192560,0.0429178,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751637192940,0.0429178,2537.0,2536.9,12.39481875]
["bitfinex","ETHUSD",1751637193576,0.8735178,2538.0,2537.4,3.94104201]
["bitfinex","ETHUSD",1751637193874,0.8735178,2538.0,2537.0,3.94166338]
["bitfinex","ETHUSD",1751637193875,3.94026843,2537.9,2537.0,0.7519]
["bitfinex","ETHUSD",1751637194169,0.8735178,2538.0,2537.4,3.94104201]
["bitfinex","ETHUSD",1751637194336,0.8735178,2537.5,2537.2,3.94125474]
["bitfinex","ETHUSD",1751637194538,0.8735178,2537.5,2537.1,14.56449673]
["bitfinex","ETHUSD",1751637194755,0.8735178,2537.5,2537.3,3.94108393]
["bitfinex","ETHUSD",1751637194955,0.8735178,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751637195170,0.8735178,2537.5,2537.3,3.94112724]
["bitfinex","ETHUSD",1751637195381,0.8735178,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751637195684,0.8735178,2537.5,2537.4,4.13784201]
["bitfinex","ETHUSD",1751637195982,0.0429178,2537.5,2537.4,4.98515419]
["bitfinex","ETHUSD",1751637196142,0.8247,2537.4,2536.7,0.3001894]
["bitfinex","ETHUSD",1751637196350,0.8247,2537.4,2536.5,2.157]
["bitfinex","ETHUSD",1751637196677,0.8247,2537.4,2536.6,0.03942284]
["bitfinex","ETHUSD",1751637196885,0.8247,2537.4,2536.9,3.94176141]
["bitfinex","ETHUSD",1751637197041,0.7773,2537.3,2536.8,2.157]
["bitfinex","ETHUSD",1751637197242,4.71850516,2537.3,2536.8,3.94196964]
["bitfinex","ETHUSD",1751637197886,3.98386389,2537.5,2536.5,8.462]
["bitfinex","ETHUSD",1751637197887,0.7703,2536.9,2536.5,3.94237155]
["bitfinex","ETHUSD",1751637198042,0.7703,2536.9,2536.7,3.94208015]
["bitfinex","ETHUSD",1751637198244,0.7703,2536.9,2536.3,6.09968495]
["bitfinex","ETHUSD",1751637198443,0.7703,2536.9,2536.6,3.94221281]
["bitfinex","ETHUSD",1751637198679,0.7703,2536.9,2536.4,3.94253483]
["bitfinex","ETHUSD",1751637198851,0.7703,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1751637199454,0.7732,2537.4,2537.3,3.94119733]
["bitfinex","ETHUSD",1751637199673,0.7732,2537.4,2537.1,6.13783553]
["bitfinex","ETHUSD",1751637199984,0.7732,2537.4,2537.2,3.94126223]
["bitfinex","ETHUSD",1751637200146,0.7732,2537.4,2537.3,0.03941197]
["bitfinex","ETHUSD",1751637200341,0.7732,2537.4,2537.1,0.61378355]
["bitfinex","ETHUSD",1751637200541,0.7732,2537.4,2536.9,2.157]
["bitfinex","ETHUSD",1751637200742,3.94144273,2537.2,2536.7,2.157]
["bitfinex","ETHUSD",1751637200980,0.7732,2537.4,2536.9,3.94169823]
["bitfinex","ETHUSD",1751637201175,0.7732,2537.4,2537.0,3.94164507]
["bitfinex","ETHUSD",1751637201445,0.0429178,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1751637201645,0.0429178,2537.5,2537.4,4.72926594]
["bitfinex","ETHUSD",1751637202247,0.0429178,2538.0,2537.5,0.8133]
["bitfinex","ETHUSD",1751637202450,0.7863,2537.9,2537.6,2.157]
["bitfinex","ETHUSD",1751637202647,0.7863,2537.9,2537.5,3.94080095]
["bitfinex","ETHUSD",1751637202877,0.7863,2537.9,2537.6,3.94072833]
["bitfinex","ETHUSD",1751637203189,1.2632256,2537.9,2537.2,2.157]
["bitfinex","ETHUSD",1751637203546,1.2632256,2537.9,2536.9,3.94178225]
["bitfinex","ETHUSD",1751637203547,3.94037532,2537.9,2537.0,2.156]
["bitfinex","ETHUSD",1751637203775,3.94105661,2537.4,2536.7,3.94199467]
["bitfinex","ETHUSD",1751637203978,3.94142756,2537.2,2536.7,6.09805719]
["bitfinex","ETHUSD",1751637204176,3.94142756,2537.2,2536.5,9.5129178]
["bitfinex","ETHUSD",1751637204351,0.7759,2537.5,2536.5,9.5129178]
["bitfinex","ETHUSD",1751637204352,0.7759,2537.5,2536.6,2.156]
["bitfinex","ETHUSD",1751637204558,3.94142418,2537.2,2536.6,6.0982113]
["bitfinex","ETHUSD",1751637204867,3.94119733,2537.3,2536.6,6.0982113]
["bitfinex","ETHUSD",1751637204868,0.7759,2537.4,2536.6,1.9553423]
["bitfinex","ETHUSD",1751637205181,0.8006,2537.0,2536.5,11.6689178]
["bitfinex","ETHUSD",1751637205351,4.74234483,2537.0,2536.5,15.61134802]
["bitfinex","ETHUSD",1751637205781,0.8006,2537.0,2536.6,3.94227655]
["bitfinex","ETHUSD",1751637205984,0.8006,2537.0,2536.6,3.98169939]
["bitfinex","ETHUSD",1751637206190,0.9974,2537.0,2536.8,3.94187118]
["bitfinex","ETHUSD",1751637206490,0.9974,2537.0,2536.9,3.94181875]
["bitfinex","ETHUSD",1751637206649,0.8215,2537.3,2536.9,4.13856605]
["bitfinex","ETHUSD",1751637206849,0.8215,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751637207054,0.8215,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751637207253,0.8215,2537.3,2537.1,4.13820305]
["bitfinex","ETHUSD",1751637207454,0.8215,2537.3,2537.1,0.1968]
["bitfinex","ETHUSD",1751637207974,1.0183,2537.3,2537.1,3.94149464]
["bitfinex","ETHUSD",1751637208157,0.8215,2537.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751637208555,0.1968,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751637208789,0.1968,2537.6,2537.4,3.94098512]
["bitfinex","ETHUSD",1751637208999,0.7571,2537.7,2537.6,3.94073139]
["bitfinex","ETHUSD",1751637209293,0.7571,2537.7,2537.4,4.13773609]
["bitfinex","ETHUSD",1751637209869,0.1968,2537.5,2537.3,2.156]
["bitfinex","ETHUSD",1751637210074,0.7571,2537.7,2537.3,2.19541197]
["bitfinex","ETHUSD",1751637210075,0.9539,2537.7,2537.3,2.19541197]
["bitfinex","ETHUSD",1751637210385,0.1968,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751637211105,0.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751637212201,0.001,2537.9,2537.3,1.0850212]
["bitfinex","ETHUSD",1751637212369,0.001,2537.9,2536.9,0.8238]
["bitfinex","ETHUSD",1751637212370,0.001,2537.9,2537.5,3.94077927]
["bitfinex","ETHUSD",1751637212772,0.7754,2537.8,2537.4,3.94094581]
["bitfinex","ETHUSD",1751637213075,0.7754,2537.8,2537.4,6.10094581]
["bitfinex","ETHUSD",1751637213496,0.7754,2537.8,2537.6,3.94073027]
["bitfinex","ETHUSD",1751637213811,0.7754,2537.8,2537.7,3.94057611]
["bitfinex","ETHUSD",1751637214100,0.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751637214407,0.001,2537.9,2537.8,3.97982503]
["bitfinex","ETHUSD",1751637215197,0.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751637215600,0.001,2537.9,2537.0,3.9415208]
["bitfinex","ETHUSD",1751637215796,0.001,2537.9,2537.1,11.49369885]
["bitfinex","ETHUSD",1751637215996,0.001,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1751637217727,0.001,2537.9,2537.5,2.16]
["bitfinex","ETHUSD",1751637217928,0.001,2537.9,2537.6,3.94072463]
["bitfinex","ETHUSD",1751637218105,0.001,2537.9,2537.1,0.87069885]
["bitfinex","ETHUSD",1751637218321,0.36224004,2537.8,2537.4,3.94102979]
["bitfinex","ETHUSD",1751637218510,0.36239601,2537.8,2537.4,3.94090759]
["bitfinex","ETHUSD",1751637218710,4.30282273,2537.8,2537.4,3.94090759]
["bitfinex","ETHUSD",1751637219005,4.30282273,2537.8,2537.3,3.94110852]
["bitfinex","ETHUSD",1751637219006,0.7986,2537.7,2537.3,3.94110852]
["bitfinex","ETHUSD",1751637219333,0.7986,2537.7,2536.8,13.40896502]
["bitfinex","ETHUSD",1751637219527,0.7986,2537.7,2537.3,3.94107284]
["bitfinex","ETHUSD",1751637219835,0.7986,2537.7,2537.4,3.94101211]
["bitfinex","ETHUSD",1751637220030,0.7986,2537.7,2536.9,12.0336365]
["bitfinex","ETHUSD",1751637220236,0.7986,2537.7,2537.4,3.94098078]
["bitfinex","ETHUSD",1751637220733,0.7986,2537.7,2537.4,3.9409671]
["bitfinex","ETHUSD",1751637221227,0.7986,2537.7,2537.5,3.94087653]
["bitfinex","ETHUSD",1751637221428,0.7986,2537.7,2537.4,3.94097354]
["bitfinex","ETHUSD",1751637221599,4.7392002,2537.7,2537.3,3.94112004]
["bitfinex","ETHUSD",1751637221929,0.7986,2537.7,2537.5,3.94079105]
["bitfinex","ETHUSD",1751637222233,0.7986,2537.7,2537.3,2.16]
["bitfinex","ETHUSD",1751637222234,0.1968,2537.6,2537.3,6.10110478]
["bitfinex","ETHUSD",1751637223132,0.1968,2537.6,2537.4,3.94103504]
["bitfinex","ETHUSD",1751637223298,0.1968,2537.6,2537.4,3.9409694]
["bitfinex","ETHUSD",1751637223498,0.1968,2537.6,2537.3,6.10111156]
["bitfinex","ETHUSD",1751637223928,3.94103064,2537.5,2537.0,0.002]
["bitfinex","ETHUSD",1751637224115,4.13785354,2537.4,2537.0,4.14038429]
["bitfinex","ETHUSD",1751637224308,0.7967,2537.3,2537.0,0.002]
["bitfinex","ETHUSD",1751637224497,0.1968,2537.2,2537.0,0.002]
["bitfinex","ETHUSD",1751637224698,3.94150802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751637224899,0.1968,2537.2,2537.0,3.94365387]
["bitfinex","ETHUSD",1751637225120,0.1968,2537.2,2537.0,0.002]
["bitfinex","ETHUSD",1751637225307,3.94150802,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751637225705,5.65103502,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751637225893,6.94155718,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751637226122,25.73463979,2537.1,2537.0,0.002]
["bitfinex","ETHUSD",1751637226428,4.72568494,2536.6,2536.5,0.0429178]
["bitfinex","ETHUSD",1751637226597,5.08819716,2536.6,2536.5,0.0429178]
["bitfinex","ETHUSD",1751637227030,5.99123264,2536.6,2536.5,0.0429178]
["bitfinex","ETHUSD",1751637227414,6.91868655,2536.6,2536.0,0.0429178]
["bitfinex","ETHUSD",1751637227602,15.06770027,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1751637227797,5.42738414,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1751637228020,6.00417451,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1751637228398,6.93001077,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1751637228941,4.70523972,2535.6,2535.5,0.0429178]
["bitfinex","ETHUSD",1751637229143,13.14623972,2535.6,2535.5,1e-08]
["bitfinex","ETHUSD",1751637229300,4.75001756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637229657,13.19501756,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637231958,0.8054,2535.1,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637232410,0.1968,2535.2,2535.1,3.94460116]
["bitfinex","ETHUSD",1751637232612,0.1968,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637233420,4.14130234,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637233620,1.08620823,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637234024,0.1968,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637234538,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637235349,0.1968,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637235647,0.1968,2535.2,2535.0,3.98762374]
["bitfinex","ETHUSD",1751637235824,0.1968,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637236029,0.1968,2535.2,2535.0,3.98762684]
["bitfinex","ETHUSD",1751637236359,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637236714,9.2515,2535.4,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637236943,0.1968,2535.3,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637237139,0.1968,2535.2,2535.0,0.0429178]
["bitfinex","ETHUSD",1751637237345,0.1968,2535.2,2535.0,3.98768175]
["bitfinex","ETHUSD",1751637237716,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637237918,0.1968,2535.2,2535.0,3.98761617]
["bitfinex","ETHUSD",1751637238118,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637238522,0.1968,2535.2,2535.0,3.98762521]
["bitfinex","ETHUSD",1751637239048,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637239254,0.8085,2535.4,2535.2,3.9443595]
["bitfinex","ETHUSD",1751637239557,0.8085,2535.4,2535.0,3.98964381]
["bitfinex","ETHUSD",1751637239558,1.92955,2535.4,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637239780,0.1968,2535.2,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637240366,0.1968,2535.2,2535.0,3.98956323]
["bitfinex","ETHUSD",1751637240764,0.1968,2535.2,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637240981,12.36561756,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637241184,8.421,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637243210,13.13721756,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637244262,9.1916,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637244495,9.1906,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637244666,14.1326965,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637244869,10.18807894,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637245205,14.1326965,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637246099,10.18807894,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637246896,0.1968,2535.2,2535.0,3.98961423]
["bitfinex","ETHUSD",1751637247070,0.1968,2535.2,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637247611,0.8072,2535.5,2535.1,3.94461756]
["bitfinex","ETHUSD",1751637247776,3.94344161,2535.9,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637247777,4.75064725,2535.9,2535.4,3.94415082]
["bitfinex","ETHUSD",1751637247965,4.75064725,2535.9,2535.3,3.94424907]
["bitfinex","ETHUSD",1751637247966,8.414,2535.8,2535.5,3.94398766]
["bitfinex","ETHUSD",1751637248474,8.414,2535.8,2535.3,3.94424907]
["bitfinex","ETHUSD",1751637248475,0.1968,2535.6,2535.4,3.94406451]
["bitfinex","ETHUSD",1751637248679,4.69391247,2536.2,2535.7,3.94360176]
["bitfinex","ETHUSD",1751637248877,0.1968,2535.9,2535.5,3.94388215]
["bitfinex","ETHUSD",1751637249083,0.1968,2535.9,2535.7,3.94365742]
["bitfinex","ETHUSD",1751637249598,0.1968,2535.9,2535.5,3.94394548]
["bitfinex","ETHUSD",1751637249790,0.1968,2535.9,2535.5,3.98338543]
["bitfinex","ETHUSD",1751637250105,0.1968,2535.9,2535.6,3.94383972]
["bitfinex","ETHUSD",1751637250302,0.1968,2535.9,2535.4,3.89363136]
["bitfinex","ETHUSD",1751637250595,0.1968,2535.9,2535.5,3.94399323]
["bitfinex","ETHUSD",1751637251308,3.94352866,2535.8,2535.1,3.94451154]
["bitfinex","ETHUSD",1751637251491,1.72918675,2535.9,2535.0,4.81829438]
["bitfinex","ETHUSD",1751637251492,3.94453714,2535.2,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637251676,0.1968,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637252398,4.14141756,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637252576,5.87027821,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637258086,6.2329368,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637258284,7.16123037,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637259705,7.94073037,2535.1,2535.0,0.0449178]
["bitfinex","ETHUSD",1751637261817,15.74073037,2535.1,2535.0,1e-08]
["bitfinex","ETHUSD",1751637262204,3.94555139,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751637262405,24.25304773,2534.5,2534.4,0.0429178]
["bitfinex","ETHUSD",1751637262919,24.25272862,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637263221,25.18076393,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637264115,24.25272862,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637265213,5.50264601,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637265519,13.89064601,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637265718,5.50264601,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637265918,13.88982111,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637266416,5.50182111,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637266592,13.89082111,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637266785,9.14506972,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637266983,8.389,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637267621,0.92774537,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637267922,8.5858,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637268098,9.51354537,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637268508,13.45909676,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637268825,16.34427963,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637269026,16.70579485,2534.5,2534.4,1e-08]
["bitfinex","ETHUSD",1751637269605,16.70579485,2534.5,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637269606,3.94632991,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637269818,13.10282991,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637270329,13.4642917,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637270500,13.96809081,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637271904,14.8948321,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637272328,13.96809081,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637273407,13.60662902,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637274835,21.40662902,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637275049,7.8,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637275201,16.19,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637275604,20.13632991,2534.0,2533.9,0.0629178]
["bitfinex","ETHUSD",1751637276617,3.94710874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751637276846,12.33710874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751637277245,14.04625818,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751637278304,12.33710874,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751637281213,8.39,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751637281456,22.70019135,2533.5,2533.4,0.0429178]
["bitfinex","ETHUSD",1751637281759,27.10282412,2533.5,2533.4,1e-08]
["bitfinex","ETHUSD",1751637281958,3.94773202,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637282129,13.47288346,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637282451,13.11113202,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637283363,13.47266636,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637283915,13.4726643,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637284140,6.81152495,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637284322,15.20352495,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637284524,14.84199267,2533.1,2533.0,0.002]
["bitfinex","ETHUSD",1751637284939,25.20507528,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1751637285460,25.56646845,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1751637286664,6.81138584,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1751637287015,15.20338584,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1751637287241,25.56646845,2533.1,2533.0,1e-08]
["bitfinex","ETHUSD",1751637289135,3.94788787,2533.0,2532.9,1e-08]
["bitfinex","ETHUSD",1751637289466,4.70634374,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637289623,14.38436393,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637290038,14.02297076,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637290243,14.38441442,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637290452,16.61740028,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637292422,8.22540028,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637292622,18.74740028,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637292950,17.82277326,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637293250,18.74703923,2532.9,2532.8,1e-08]
["bitfinex","ETHUSD",1751637294619,3.94851141,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637294929,12.70382772,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637296822,13.53302772,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637297234,14.45783591,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637298946,6.06383591,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637299152,5.13902772,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637299451,4.30982772,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637299676,12.70382772,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637300928,13.47382772,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637301129,14.76171431,2532.6,2532.5,0.002]
["bitfinex","ETHUSD",1751637301356,4.14546732,2532.5,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637301555,9.64388527,2532.5,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637301769,8.35567611,2532.5,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637302062,8.56154962,2532.5,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637302265,9.85020379,2532.5,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637304746,3.9492911,2532.1,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637304975,21.02268366,2532.1,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637305832,8.16131631,2532.1,2531.9,0.0629178]
["bitfinex","ETHUSD",1751637306036,16.55431631,2532.1,2532.0,0.8307]
["bitfinex","ETHUSD",1751637306548,16.55431631,2532.1,2532.0,4.78014707]
["bitfinex","ETHUSD",1751637306549,8.16131631,2532.1,2532.0,4.78014707]
["bitfinex","ETHUSD",1751637306731,0.1968,2532.5,2532.4,3.9486861]
["bitfinex","ETHUSD",1751637306932,0.1968,2532.5,2532.3,3.94892861]
["bitfinex","ETHUSD",1751637307231,0.1968,2532.5,2532.4,4.75362325]
["bitfinex","ETHUSD",1751637307634,0.55959942,2532.5,2532.4,4.75362325]
["bitfinex","ETHUSD",1751637307862,0.1968,2532.5,2532.4,4.75362325]
["bitfinex","ETHUSD",1751637308133,0.55986551,2532.5,2532.4,4.75362325]
["bitfinex","ETHUSD",1751637308358,0.1968,2532.5,2532.4,4.75362325]
["bitfinex","ETHUSD",1751637308593,7.8,2533.0,2532.7,4.74481572]
["bitfinex","ETHUSD",1751637308594,0.72610612,2532.9,2532.7,4.74481572]
["bitfinex","ETHUSD",1751637308756,8.95185532,2532.8,2532.7,4.74481572]
["bitfinex","ETHUSD",1751637309586,8.95185532,2532.8,2532.7,0.7965]
["bitfinex","ETHUSD",1751637309955,8.95185532,2532.8,2532.7,4.7448555]
["bitfinex","ETHUSD",1751637310159,8.75505532,2532.8,2532.7,4.7448555]
["bitfinex","ETHUSD",1751637310887,0.36305532,2532.8,2532.7,4.7448555]
["bitfinex","ETHUSD",1751637311083,0.36340161,2532.8,2532.7,5.6338006]
["bitfinex","ETHUSD",1751637311288,0.36340161,2532.8,2532.7,4.74479278]
["bitfinex","ETHUSD",1751637312190,0.36340161,2532.8,2532.7,4.71529278]
["bitfinex","ETHUSD",1751637312355,0.1968,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1751637312956,0.36370082,2533.0,2532.9,4.71504374]
["bitfinex","ETHUSD",1751637314286,0.36470082,2533.1,2533.0,3.94788787]
["bitfinex","ETHUSD",1751637314787,0.001,2533.1,2533.0,5.58118103]
["bitfinex","ETHUSD",1751637315190,0.001,2533.1,2533.0,4.71488787]
["bitfinex","ETHUSD",1751637316186,0.001,2533.1,2533.0,0.767]
["bitfinex","ETHUSD",1751637316754,0.1978,2533.1,2533.0,0.767]
["bitfinex","ETHUSD",1751637320592,3.94862895,2532.6,2532.1,4.76477052]
["bitfinex","ETHUSD",1751637320805,12.34567112,2532.5,2532.1,4.76477052]
["bitfinex","ETHUSD",1751637320991,8.397,2532.4,2532.1,4.76477052]
["bitfinex","ETHUSD",1751637321190,12.34585742,2532.4,2532.1,0.8155]
["bitfinex","ETHUSD",1751637321390,11.187669,2532.9,2532.1,0.8155]
["bitfinex","ETHUSD",1751637321591,3.94846164,2532.7,2532.2,3.94906362]
["bitfinex","ETHUSD",1751637321800,3.94852113,2532.6,2532.1,4.76473571]
["bitfinex","ETHUSD",1751637321973,9.6255259,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637322296,13.57382684,2532.8,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637322500,0.001,2533.1,2532.6,0.8039]
["bitfinex","ETHUSD",1751637322702,8.395,2533.1,2533.0,0.8039]
["bitfinex","ETHUSD",1751637322875,8.395,2533.1,2533.0,4.75178787]
["bitfinex","ETHUSD",1751637323303,0.001,2533.1,2533.0,4.75178787]
["bitfinex","ETHUSD",1751637324504,0.001,2533.1,2533.0,0.8039]
["bitfinex","ETHUSD",1751637324906,0.001,2533.1,2533.0,4.75178787]
["bitfinex","ETHUSD",1751637325095,0.001,2533.1,2533.0,0.8039]
["bitfinex","ETHUSD",1751637328012,3.94873202,2533.1,2533.0,0.8039]
["bitfinex","ETHUSD",1751637328204,1.62983304,2533.1,2532.4,3.94874151]
["bitfinex","ETHUSD",1751637328388,3.94826402,2532.8,2532.5,2.128]
["bitfinex","ETHUSD",1751637328583,3.94811004,2532.9,2532.4,3.9488063]
["bitfinex","ETHUSD",1751637328904,3.94838246,2532.7,2532.3,0.8274]
["bitfinex","ETHUSD",1751637329111,4.1450858,2532.8,2532.3,4.9730293]
["bitfinex","ETHUSD",1751637329299,3.94836891,2532.7,2532.3,1.0242]
["bitfinex","ETHUSD",1751637329485,3.94852651,2532.6,2532.3,0.8274]
["bitfinex","ETHUSD",1751637329686,0.1968,2532.6,2532.3,0.8274]
["bitfinex","ETHUSD",1751637331292,0.1968,2532.6,2532.3,4.77637249]
["bitfinex","ETHUSD",1751637331723,0.1968,2532.6,2532.3,4.77631721]
["bitfinex","ETHUSD",1751637331915,8.388,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1751637332112,0.1968,2532.8,2532.5,3.94866732]
["bitfinex","ETHUSD",1751637332721,4.14509398,2532.8,2532.3,7.02675805]
["bitfinex","ETHUSD",1751637332926,3.9483807,2532.7,2532.3,0.8274]
["bitfinex","ETHUSD",1751637333228,4.14519968,2532.7,2532.3,0.8274]
["bitfinex","ETHUSD",1751637333624,4.14519968,2532.7,2532.3,4.77637558]
["bitfinex","ETHUSD",1751637333995,4.14519968,2532.7,2532.3,0.8274]
["bitfinex","ETHUSD",1751637334296,4.1452543,2532.7,2532.3,0.8274]
["bitfinex","ETHUSD",1751637334496,0.1968,2532.7,2532.3,4.77631423]
["bitfinex","ETHUSD",1751637335227,0.1968,2532.7,2532.4,3.94880451]
["bitfinex","ETHUSD",1751637335440,0.1968,2532.7,2532.3,0.8274]
["bitfinex","ETHUSD",1751637335740,0.1968,2532.7,2532.3,2.9534]
["bitfinex","ETHUSD",1751637335942,0.1968,2532.7,2532.4,3.94871966]
["bitfinex","ETHUSD",1751637336725,4.14527434,2532.7,2532.3,2.9534]
["bitfinex","ETHUSD",1751637336924,3.94879235,2532.5,2532.3,0.8274]
["bitfinex","ETHUSD",1751637337238,3.94879235,2532.5,2532.1,9.486]
["bitfinex","ETHUSD",1751637337239,0.1968,2532.3,2532.1,9.486]
["bitfinex","ETHUSD",1751637337436,0.1968,2532.3,2532.1,13.43521462]
["bitfinex","ETHUSD",1751637338504,0.1968,2532.3,2532.1,9.486]
["bitfinex","ETHUSD",1751637339023,0.1968,2532.3,2532.1,13.43527369]
["bitfinex","ETHUSD",1751637339417,0.1968,2532.3,2532.1,13.43522268]
["bitfinex","ETHUSD",1751637339623,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637340030,0.1968,2532.3,2532.1,13.43528241]
["bitfinex","ETHUSD",1751637340237,0.1968,2532.3,2532.1,9.486]
["bitfinex","ETHUSD",1751637340736,12.3365921,2532.6,2532.0,0.8079]
["bitfinex","ETHUSD",1751637340951,0.1968,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1751637341935,4.1460911,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1751637343737,4.9320911,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1751637343946,8.02249811,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1751637344310,15.62449811,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1751637344937,8.5848,2532.1,2532.0,0.02]
["bitfinex","ETHUSD",1751637345235,0.1968,2532.1,2532.0,4.78794707]
["bitfinex","ETHUSD",1751637345611,0.1968,2532.1,2532.0,0.8385]
["bitfinex","ETHUSD",1751637345834,0.1968,2532.1,2532.0,4.78794707]
["bitfinex","ETHUSD",1751637346246,8.388,2532.3,2532.1,3.94918458]
["bitfinex","ETHUSD",1751637346543,8.5848,2532.3,2532.1,3.94918458]
["bitfinex","ETHUSD",1751637347039,0.1968,2532.3,2532.1,3.94918458]
["bitfinex","ETHUSD",1751637347246,8.5848,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637347540,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637347741,0.001,2532.7,2532.2,0.91317332]
["bitfinex","ETHUSD",1751637347943,0.001,2532.7,2532.4,3.94875737]
["bitfinex","ETHUSD",1751637348152,8.5848,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1751637348439,0.1978,2532.7,2532.6,3.94851141]
["bitfinex","ETHUSD",1751637348640,0.001,2532.7,2532.6,4.34336255]
["bitfinex","ETHUSD",1751637348829,0.001,2532.7,2532.6,5.17506255]
["bitfinex","ETHUSD",1751637349034,0.001,2532.7,2532.6,4.78021141]
["bitfinex","ETHUSD",1751637351548,0.001,2532.7,2532.6,4.81969652]
["bitfinex","ETHUSD",1751637351848,0.001,2532.7,2532.6,4.97701141]
["bitfinex","ETHUSD",1751637353621,0.001,2532.7,2532.6,5.01649652]
["bitfinex","ETHUSD",1751637354520,0.001,2532.7,2532.6,4.97701141]
["bitfinex","ETHUSD",1751637355652,0.001,2532.7,2532.6,4.78021141]
["bitfinex","ETHUSD",1751637355825,0.001,2532.7,2532.6,5.92486129]
["bitfinex","ETHUSD",1751637356020,0.001,2532.7,2532.6,4.78021141]
["bitfinex","ETHUSD",1751637356566,0.001,2532.7,2532.5,0.1968]
["bitfinex","ETHUSD",1751637356917,3.94882325,2532.4,2532.3,0.002]
["bitfinex","ETHUSD",1751637357155,28.40816021,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751637357355,29.6848105,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751637357537,34.46397635,2532.4,2532.3,1e-08]
["bitfinex","ETHUSD",1751637357857,14.77325906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637358020,31.68390935,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637358221,32.23390935,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637358917,31.68390935,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637359147,33.5680945,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637359321,33.20519596,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637360051,33.20619596,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637360358,20.13475906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637361562,7.8,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637361723,0.1968,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637363042,0.1968,2531.9,2531.7,3.96990992]
["bitfinex","ETHUSD",1751637363242,8.385,2532.0,2531.8,3.94966559]
["bitfinex","ETHUSD",1751637363753,0.1968,2532.1,2531.9,3.94960306]
["bitfinex","ETHUSD",1751637363967,0.1968,2532.1,2531.7,0.02]
["bitfinex","ETHUSD",1751637363968,3.94958405,2532.0,2531.7,0.02]
["bitfinex","ETHUSD",1751637364129,3.94964706,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637364326,3.94975906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637364780,8.385,2532.1,2531.7,0.02]
["bitfinex","ETHUSD",1751637364781,8.385,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637364960,12.33470874,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637365175,3.94975906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637365544,12.33467348,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637366360,8.385,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637366531,3.9493073,2532.1,2531.7,0.02]
["bitfinex","ETHUSD",1751637366532,3.94935305,2532.1,2531.7,0.02]
["bitfinex","ETHUSD",1751637366731,0.1968,2531.9,2531.7,0.02]
["bitfinex","ETHUSD",1751637368648,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751637368831,11.74880048,2532.5,2532.0,3.94944167]
["bitfinex","ETHUSD",1751637369026,0.1968,2532.2,2532.0,3.94944167]
["bitfinex","ETHUSD",1751637369232,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751637370666,8.5818,2532.5,2532.0,4.14614338]
["bitfinex","ETHUSD",1751637370877,8.5818,2532.5,2532.1,3.94927469]
["bitfinex","ETHUSD",1751637371358,0.1968,2532.5,2532.1,3.94927469]
["bitfinex","ETHUSD",1751637371556,4.14547252,2532.5,2532.0,4.14615961]
["bitfinex","ETHUSD",1751637371759,0.1968,2532.5,2532.1,3.94928003]
["bitfinex","ETHUSD",1751637372535,0.1968,2532.5,2532.1,0.85869291]
["bitfinex","ETHUSD",1751637372745,8.5818,2532.7,2532.4,3.94882325]
["bitfinex","ETHUSD",1751637373147,0.1978,2532.7,2532.5,3.94859069]
["bitfinex","ETHUSD",1751637373465,0.1978,2532.7,2532.4,3.94873303]
["bitfinex","ETHUSD",1751637373631,0.1978,2532.7,2532.3,4.14571922]
["bitfinex","ETHUSD",1751637373831,0.001,2532.7,2532.1,0.8192]
["bitfinex","ETHUSD",1751637374032,0.1968,2532.6,2532.2,3.94910463]
["bitfinex","ETHUSD",1751637374470,0.1968,2532.6,2532.3,3.94895778]
["bitfinex","ETHUSD",1751637374782,0.1968,2532.6,2532.2,3.94906953]
["bitfinex","ETHUSD",1751637376071,4.14545072,2532.6,2532.1,4.9651876]
["bitfinex","ETHUSD",1751637376455,4.95493722,2532.6,2532.1,4.9651876]
["bitfinex","ETHUSD",1751637377184,3.94868038,2532.5,2532.1,1.016]
["bitfinex","ETHUSD",1751637377481,4.14569536,2532.4,2531.9,4.14631007]
["bitfinex","ETHUSD",1751637378167,4.14569536,2532.4,2532.0,3.94941771]
["bitfinex","ETHUSD",1751637378965,0.1968,2532.4,2532.0,3.94941771]
["bitfinex","ETHUSD",1751637379171,0.1968,2532.4,2532.1,3.94921905]
["bitfinex","ETHUSD",1751637379389,0.1968,2532.4,2531.9,0.1968]
["bitfinex","ETHUSD",1751637379546,0.1968,2532.4,2531.9,4.14640276]
["bitfinex","ETHUSD",1751637379753,0.1968,2532.4,2532.0,0.53188475]
["bitfinex","ETHUSD",1751637379954,3.94935909,2532.7,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637380167,0.1968,2532.5,2532.2,3.94904726]
["bitfinex","ETHUSD",1751637380457,0.1968,2532.5,2532.1,4.93421206]
["bitfinex","ETHUSD",1751637380763,0.1968,2532.5,2532.2,3.94912756]
["bitfinex","ETHUSD",1751637380961,0.1968,2532.5,2532.1,0.1968]
["bitfinex","ETHUSD",1751637381182,0.1968,2532.4,2532.0,3.94933587]
["bitfinex","ETHUSD",1751637381494,3.94913513,2532.2,2531.7,0.02]
["bitfinex","ETHUSD",1751637382054,3.94932111,2532.1,2531.7,0.02]
["bitfinex","ETHUSD",1751637382777,3.94921643,2532.2,2531.7,0.02]
["bitfinex","ETHUSD",1751637382975,3.94921643,2532.2,2531.8,3.94971356]
["bitfinex","ETHUSD",1751637383175,1.87017464,2532.2,2531.8,3.94975413]
["bitfinex","ETHUSD",1751637383357,3.949158,2532.2,2531.7,3.9698246]
["bitfinex","ETHUSD",1751637383986,3.949158,2532.2,2531.8,3.94974044]
["bitfinex","ETHUSD",1751637384151,4.15448553,2532.6,2532.1,0.7987]
["bitfinex","ETHUSD",1751637384152,3.9485898,2532.6,2532.1,0.7987]
["bitfinex","ETHUSD",1751637384351,3.9485898,2532.6,2532.2,3.94910429]
["bitfinex","ETHUSD",1751637384553,12.32940861,2532.7,2532.2,3.94910429]
["bitfinex","ETHUSD",1751637384753,14.04430017,2532.7,2532.2,3.94910429]
["bitfinex","ETHUSD",1751637385557,0.001,2532.7,2532.3,3.94890814]
["bitfinex","ETHUSD",1751637385882,3.94852463,2532.6,2532.2,3.94903185]
["bitfinex","ETHUSD",1751637386051,12.32938764,2532.7,2532.1,0.7987]
["bitfinex","ETHUSD",1751637386052,3.94869551,2532.5,2532.1,4.74792391]
["bitfinex","ETHUSD",1751637386452,3.94890236,2532.4,2531.8,3.94971215]
["bitfinex","ETHUSD",1751637386649,3.94905067,2532.3,2531.8,1.18277122]
["bitfinex","ETHUSD",1751637386863,3.94890794,2532.4,2531.9,3.94953884]
["bitfinex","ETHUSD",1751637387556,3.94879083,2532.5,2532.0,3.9493696]
["bitfinex","ETHUSD",1751637387755,13.94857461,2532.6,2532.1,3.94926105]
["bitfinex","ETHUSD",1751637387965,12.3276682,2532.5,2532.1,3.94926105]
["bitfinex","ETHUSD",1751637388169,8.379,2532.5,2532.2,3.94911578]
["bitfinex","ETHUSD",1751637388363,3.94939669,2532.7,2532.3,3.94894326]
["bitfinex","ETHUSD",1751637388563,12.32839669,2532.7,2532.3,3.94894326]
["bitfinex","ETHUSD",1751637388968,3.94851184,2532.6,2532.2,3.94906314]
["bitfinex","ETHUSD",1751637389358,12.32843063,2532.7,2532.2,3.94906314]
["bitfinex","ETHUSD",1751637389559,12.32843063,2532.7,2532.3,3.94896366]
["bitfinex","ETHUSD",1751637389868,12.32843063,2532.7,2532.2,3.94904818]
["bitfinex","ETHUSD",1751637390562,0.001,2532.4,2532.2,3.94904818]
["bitfinex","ETHUSD",1751637390761,0.001,2532.4,2532.1,3.94919901]
["bitfinex","ETHUSD",1751637392688,0.001,2532.4,2532.1,3.94919901]
["bitfinex","ETHUSD",1751637394497,0.001,2532.4,2532.0,4.14616452]
["bitfinex","ETHUSD",1751637395504,0.001,2532.4,2532.2,3.94908228]
["bitfinex","ETHUSD",1751637395798,0.001,2532.4,2532.1,3.94920738]
["bitfinex","ETHUSD",1751637396188,0.001,2532.4,2531.7,0.02]
["bitfinex","ETHUSD",1751637396189,9.1948,2532.3,2531.7,0.02]
["bitfinex","ETHUSD",1751637396391,3.94954787,2532.0,2531.7,0.02]
["bitfinex","ETHUSD",1751637396783,3.94975906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637396990,4.76855906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637398464,0.8188,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637398665,4.76855906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637399208,13.14355906,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637399412,14.85287634,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637400698,25.21657311,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637400875,25.58024036,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637401675,26.13024036,2531.8,2531.7,0.02]
["bitfinex","ETHUSD",1751637402399,26.14204036,2531.8,2531.7,1e-08]
["bitfinex","ETHUSD",1751637402603,5.26821507,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751637402807,22.66604064,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751637403303,22.66543968,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751637403601,31.73576445,2531.7,2531.6,1e-08]
["bitfinex","ETHUSD",1751637403799,28.9209762,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1751637403982,17.38136479,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1751637404182,25.39230294,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1751637404704,8.374,2531.3,2531.2,0.02]
["bitfinex","ETHUSD",1751637404865,17.58511641,2532.2,2531.2,0.02]
["bitfinex","ETHUSD",1751637404866,0.7714,2531.9,2531.2,0.02]
["bitfinex","ETHUSD",1751637405069,9.1454,2531.9,2531.2,0.02]
["bitfinex","ETHUSD",1751637405299,9.1454,2531.9,2531.4,3.9503726]
["bitfinex","ETHUSD",1751637405300,13.09507027,2531.9,2531.4,3.9503726]
["bitfinex","ETHUSD",1751637405504,0.1968,2531.5,2531.4,3.9503726]
["bitfinex","ETHUSD",1751637405804,0.1968,2531.5,2531.4,4.74246782]
["bitfinex","ETHUSD",1751637405977,0.1968,2531.7,2531.6,3.95006829]
["bitfinex","ETHUSD",1751637407090,6.07003242,2532.3,2531.6,3.95006829]
["bitfinex","ETHUSD",1751637407091,3.99286304,2532.4,2531.9,3.94956247]
["bitfinex","ETHUSD",1751637407291,0.1968,2532.1,2531.8,3.94965476]
["bitfinex","ETHUSD",1751637407503,0.1968,2532.1,2531.8,3.94975757]
["bitfinex","ETHUSD",1751637407897,0.1968,2532.1,2531.9,3.94957663]
["bitfinex","ETHUSD",1751637408098,0.1968,2532.1,2531.8,0.8878088]
["bitfinex","ETHUSD",1751637408293,0.1968,2532.1,2531.7,4.73134247]
["bitfinex","ETHUSD",1751637408600,0.1968,2532.1,2531.9,3.94958623]
["bitfinex","ETHUSD",1751637408804,0.1968,2532.1,2531.8,3.9496713]
["bitfinex","ETHUSD",1751637409003,0.1968,2532.1,2531.7,4.73134995]
["bitfinex","ETHUSD",1751637409204,0.1968,2532.1,2531.8,3.94974359]
["bitfinex","ETHUSD",1751637409609,8.373,2532.3,2532.1,3.9492911]
["bitfinex","ETHUSD",1751637409907,8.5698,2532.3,2532.0,3.94943406]
["bitfinex","ETHUSD",1751637410614,8.5698,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637410990,8.5698,2532.3,2532.1,3.94920335]
["bitfinex","ETHUSD",1751637411190,8.5698,2532.3,2532.0,3.94937436]
["bitfinex","ETHUSD",1751637411391,0.1968,2532.3,2532.1,3.94928976]
["bitfinex","ETHUSD",1751637411591,0.1968,2532.3,2532.0,3.94940447]
["bitfinex","ETHUSD",1751637412992,0.1968,2532.3,2532.1,3.94921531]
["bitfinex","ETHUSD",1751637413196,4.14586497,2532.3,2531.7,1.88141923]
["bitfinex","ETHUSD",1751637413516,4.14586497,2532.3,2532.0,3.94938249]
["bitfinex","ETHUSD",1751637413517,0.1968,2532.3,2532.0,3.94938249]
["bitfinex","ETHUSD",1751637413713,0.1968,2532.3,2532.1,3.94919304]
["bitfinex","ETHUSD",1751637414113,0.0439178,2532.4,2532.2,3.94913283]
["bitfinex","ETHUSD",1751637414318,0.2407178,2532.4,2532.2,3.94913283]
["bitfinex","ETHUSD",1751637414704,0.2407178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637416618,0.2407178,2532.4,2532.3,4.85641883]
["bitfinex","ETHUSD",1751637416619,0.0439178,2532.4,2532.3,4.85641883]
["bitfinex","ETHUSD",1751637416818,0.0439178,2532.4,2532.3,5.01372904]
["bitfinex","ETHUSD",1751637418314,0.0439178,2532.4,2532.3,4.18526897]
["bitfinex","ETHUSD",1751637418823,0.0439178,2532.4,2532.3,4.98966897]
["bitfinex","ETHUSD",1751637419518,0.0439178,2532.4,2532.3,13.35666897]
["bitfinex","ETHUSD",1751637419689,0.0439178,2532.4,2532.3,23.31717918]
["bitfinex","ETHUSD",1751637421537,0.0439178,2532.4,2532.3,25.43717918]
["bitfinex","ETHUSD",1751637421706,0.0439178,2532.4,2532.3,17.88880904]
["bitfinex","ETHUSD",1751637422107,0.0439178,2532.4,2532.3,28.37580904]
["bitfinex","ETHUSD",1751637422639,0.0439178,2532.4,2532.3,4.95017918]
["bitfinex","ETHUSD",1751637422808,0.0439178,2532.4,2532.3,4.75337918]
["bitfinex","ETHUSD",1751637423204,0.0439178,2532.4,2532.3,0.1968]
["bitfinex","ETHUSD",1751637423645,0.0439178,2532.4,2532.3,4.14577918]
["bitfinex","ETHUSD",1751637424452,0.0439178,2532.4,2532.3,0.1968]
["bitfinex","ETHUSD",1751637425005,0.0439178,2532.4,2532.0,4.7650043]
["bitfinex","ETHUSD",1751637425006,4.18960058,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1751637425210,0.41896006,2532.3,2531.9,3.94953963]
["bitfinex","ETHUSD",1751637425436,0.61576006,2532.3,2531.9,3.94953963]
["bitfinex","ETHUSD",1751637425651,0.1968,2532.3,2532.0,3.94944152]
["bitfinex","ETHUSD",1751637426517,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637426738,0.0439178,2532.4,2532.3,4.72007918]
["bitfinex","ETHUSD",1751637427262,0.0439178,2532.4,2532.3,6.83507918]
["bitfinex","ETHUSD",1751637427549,0.0439178,2532.4,2532.3,7.93318061]
["bitfinex","ETHUSD",1751637427758,0.0439178,2532.4,2532.3,26.29518061]
["bitfinex","ETHUSD",1751637428328,0.0439178,2532.4,2532.2,4.14593513]
["bitfinex","ETHUSD",1751637428329,0.0439178,2532.4,2532.2,0.1968]
["bitfinex","ETHUSD",1751637428510,0.0439178,2532.4,2532.1,3.9492911]
["bitfinex","ETHUSD",1751637430124,0.1968,2532.3,2532.0,3.94936339]
["bitfinex","ETHUSD",1751637430324,0.1968,2532.3,2532.1,3.94921669]
["bitfinex","ETHUSD",1751637431219,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637431827,0.0439178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637432038,0.0439178,2532.4,2532.3,4.72007918]
["bitfinex","ETHUSD",1751637432618,0.0439178,2532.4,2532.1,3.94924064]
["bitfinex","ETHUSD",1751637432835,0.0439178,2532.4,2532.1,2.3118]
["bitfinex","ETHUSD",1751637433122,0.0439178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637433519,0.0439178,2532.4,2532.1,2.3118]
["bitfinex","ETHUSD",1751637433835,0.0439178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637434349,0.0439178,2532.4,2532.1,0.1968]
["bitfinex","ETHUSD",1751637434550,0.0439178,2532.4,2531.8,4.14643404]
["bitfinex","ETHUSD",1751637434551,4.90710552,2532.3,2531.8,4.14643404]
["bitfinex","ETHUSD",1751637434755,3.94926076,2532.2,2531.7,2.115]
["bitfinex","ETHUSD",1751637434933,3.94951013,2532.0,2531.7,2.3118]
["bitfinex","ETHUSD",1751637435131,3.94938464,2532.1,2531.7,2.115]
["bitfinex","ETHUSD",1751637435454,0.1968,2532.0,2531.8,3.9496332]
["bitfinex","ETHUSD",1751637435754,0.1968,2532.0,2531.7,6.06483668]
["bitfinex","ETHUSD",1751637436119,0.1968,2532.0,2531.7,2.115]
["bitfinex","ETHUSD",1751637436321,0.1968,2532.0,2531.7,6.06490404]
["bitfinex","ETHUSD",1751637436929,0.7613,2532.3,2531.8,0.03949759]
["bitfinex","ETHUSD",1751637437135,0.1968,2532.2,2532.1,3.94920971]
["bitfinex","ETHUSD",1751637437341,0.1968,2532.2,2531.9,4.75975721]
["bitfinex","ETHUSD",1751637437342,0.1968,2532.2,2532.0,3.94936509]
["bitfinex","ETHUSD",1751637437547,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751637438325,0.1968,2532.2,2532.0,3.94944707]
["bitfinex","ETHUSD",1751637438326,0.0439178,2532.4,2532.0,0.1968]
["bitfinex","ETHUSD",1751637438656,0.0439178,2532.4,2532.1,3.94919808]
["bitfinex","ETHUSD",1751637438837,0.0439178,2532.4,2532.2,3.94906341]
["bitfinex","ETHUSD",1751637439158,0.0439178,2532.4,2532.0,0.69248121]
["bitfinex","ETHUSD",1751637439359,0.0439178,2532.4,2532.1,3.94927686]
["bitfinex","ETHUSD",1751637439563,0.0439178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637439726,0.0439178,2532.4,2532.3,7.13437721]
["bitfinex","ETHUSD",1751637439931,0.0439178,2532.4,2532.3,7.173867]
["bitfinex","ETHUSD",1751637440143,0.0439178,2532.4,2532.3,7.13437721]
["bitfinex","ETHUSD",1751637440340,0.0439178,2532.4,2532.3,5.01937721]
["bitfinex","ETHUSD",1751637440539,0.0439178,2532.4,2532.3,15.49237721]
["bitfinex","ETHUSD",1751637440742,0.0439178,2532.4,2532.3,7.13437721]
["bitfinex","ETHUSD",1751637442664,0.0439178,2532.4,2532.3,5.01937721]
["bitfinex","ETHUSD",1751637443665,0.0439178,2532.4,2532.3,4.82257721]
["bitfinex","ETHUSD",1751637444844,0.0439178,2532.4,2532.2,2.3118]
["bitfinex","ETHUSD",1751637444845,0.0439178,2532.4,2532.2,3.94901442]
["bitfinex","ETHUSD",1751637445043,0.2407178,2532.4,2532.2,3.94901442]
["bitfinex","ETHUSD",1751637445238,0.2407178,2532.4,2532.2,3.77670442]
["bitfinex","ETHUSD",1751637445638,0.2407178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637446666,0.2407178,2532.4,2532.1,2.115]
["bitfinex","ETHUSD",1751637446854,0.2407178,2532.4,2532.0,4.14616836]
["bitfinex","ETHUSD",1751637447062,0.2407178,2532.4,2532.2,3.94910427]
["bitfinex","ETHUSD",1751637447236,0.2407178,2532.4,2532.1,3.94920479]
["bitfinex","ETHUSD",1751637447734,0.2407178,2532.4,2532.2,3.94913004]
["bitfinex","ETHUSD",1751637447935,0.2407178,2532.4,2531.4,2.117]
["bitfinex","ETHUSD",1751637447936,0.7904,2532.3,2531.4,2.117]
["bitfinex","ETHUSD",1751637448175,0.7904,2532.0,2531.4,2.80120084]
["bitfinex","ETHUSD",1751637448475,0.7904,2532.0,2531.6,3.9500711]
["bitfinex","ETHUSD",1751637448476,0.1968,2531.9,2531.6,3.9500711]
["bitfinex","ETHUSD",1751637448662,0.1968,2531.9,2531.7,3.9498401]
["bitfinex","ETHUSD",1751637449247,0.1968,2531.9,2531.5,3.95015858]
["bitfinex","ETHUSD",1751637449655,0.1968,2531.9,2531.5,6.06515858]
["bitfinex","ETHUSD",1751637450366,0.1968,2531.9,2531.5,3.95015858]
["bitfinex","ETHUSD",1751637450367,4.14642222,2531.9,2531.5,3.95015858]
["bitfinex","ETHUSD",1751637450555,0.1968,2531.9,2531.5,3.95022713]
["bitfinex","ETHUSD",1751637450758,0.1968,2531.9,2531.6,3.94998305]
["bitfinex","ETHUSD",1751637451147,0.1968,2531.9,2531.4,2.3138]
["bitfinex","ETHUSD",1751637451348,0.1968,2531.9,2531.7,3.94977737]
["bitfinex","ETHUSD",1751637451688,0.1968,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1751637451996,0.7662,2532.2,2532.0,3.94941462]
["bitfinex","ETHUSD",1751637452154,0.0439178,2532.4,2532.2,3.94913357]
["bitfinex","ETHUSD",1751637452339,0.1968,2532.3,2532.1,3.9492004]
["bitfinex","ETHUSD",1751637453050,0.1968,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637453385,0.1968,2532.3,2532.1,3.94919932]
["bitfinex","ETHUSD",1751637454840,0.0439178,2532.4,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637455253,0.0439178,2532.4,2531.9,4.1463387]
["bitfinex","ETHUSD",1751637455462,0.0439178,2532.4,2532.0,3.94933403]
["bitfinex","ETHUSD",1751637455775,3.99276679,2532.4,2532.0,3.94933403]
["bitfinex","ETHUSD",1751637456169,3.94898134,2532.3,2531.9,0.1968]
["bitfinex","ETHUSD",1751637456356,0.1968,2532.2,2531.9,3.94953107]
["bitfinex","ETHUSD",1751637456562,0.1968,2532.2,2531.8,6.06474893]
["bitfinex","ETHUSD",1751637456867,4.14593533,2532.2,2531.8,3.94974893]
["bitfinex","ETHUSD",1751637457381,4.14593533,2532.2,2531.8,3.94973979]
["bitfinex","ETHUSD",1751637457874,0.1968,2532.2,2531.8,3.94973979]
["bitfinex","ETHUSD",1751637458072,4.14594883,2532.2,2531.8,3.94973979]
["bitfinex","ETHUSD",1751637458370,4.14602528,2532.2,2531.7,0.1968]
["bitfinex","ETHUSD",1751637458580,4.14602528,2532.2,2531.8,3.94975189]
["bitfinex","ETHUSD",1751637459003,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751637459154,0.1968,2532.2,2531.8,1.02055554]
["bitfinex","ETHUSD",1751637459354,0.1968,2532.2,2531.7,0.1968]
["bitfinex","ETHUSD",1751637459554,0.1968,2532.2,2531.8,3.94965257]
["bitfinex","ETHUSD",1751637459790,0.1968,2532.2,2531.9,3.9495366]
["bitfinex","ETHUSD",1751637460292,0.1968,2532.2,2531.8,3.94967176]
["bitfinex","ETHUSD",1751637460586,0.1968,2532.2,2531.8,0.03949759]
["bitfinex","ETHUSD",1751637460777,0.1968,2532.2,2532.1,3.9492911]
["bitfinex","ETHUSD",1751637461490,10.2407178,2532.4,2532.1,3.94922494]
["bitfinex","ETHUSD",1751637462404,10.2407178,2532.4,2532.2,3.94913414]
["bitfinex","ETHUSD",1751637463189,10.2407178,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637463371,10.60594677,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1751637463575,10.60594677,2532.4,2532.1,3.94921836]
["bitfinex","ETHUSD",1751637463783,10.2407178,2532.4,2532.2,3.9490753]
["bitfinex","ETHUSD",1751637464087,10.2407178,2532.4,2532.1,3.94919611]
["bitfinex","ETHUSD",1751637465559,11.7362773,2532.4,2532.0,3.9494358]
["bitfinex","ETHUSD",1751637465760,11.7362773,2532.4,2532.1,3.94928854]
["bitfinex","ETHUSD",1751637466187,11.7362773,2532.4,2532.2,3.94912189]
["bitfinex","ETHUSD",1751637466388,11.7362773,2532.4,2532.1,3.94928854]
["bitfinex","ETHUSD",1751637466389,11.7362773,2532.4,2532.1,3.94921856]
["bitfinex","ETHUSD",1751637466668,15.68513152,2532.4,2532.0,3.94937684]
["bitfinex","ETHUSD",1751637466864,0.36529182,2532.3,2532.0,3.94937684]
["bitfinex","ETHUSD",1751637467064,0.36524164,2532.3,2532.0,3.94937684]
["bitfinex","ETHUSD",1751637467500,11.7362773,2532.4,2532.0,3.94937684]
["bitfinex","ETHUSD",1751637467807,0.36521298,2532.3,2532.1,3.94929006]
["bitfinex","ETHUSD",1751637468295,0.36521298,2532.3,2532.0,3.94937349]
["bitfinex","ETHUSD",1751637468709,15.64221193,2532.4,2532.0,3.94937349]
["bitfinex","ETHUSD",1751637468891,0.36516924,2532.3,2532.0,3.94937349]
["bitfinex","ETHUSD",1751637469207,23.97141892,2532.3,2531.9,3.94959599]
["bitfinex","ETHUSD",1751637469514,0.1968,2532.1,2531.9,3.94959599]
["bitfinex","ETHUSD",1751637470402,0.0381136,2532.3,2532.2,3.94913513]
["bitfinex","ETHUSD",1751637471662,0.0381136,2532.3,2532.0,1.0153]
["bitfinex","ETHUSD",1751637471867,0.40341036,2532.3,2532.0,0.1968]
["bitfinex","ETHUSD",1751637472068,0.40341036,2532.3,2531.4,3.95222816]
["bitfinex","ETHUSD",1751637472069,3.95022713,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751637472269,11.35362283,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751637472702,15.30384996,2531.5,2531.4,0.002]
["bitfinex","ETHUSD",1751637473210,5.29239532,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637473410,38.93678332,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637473578,29.14971103,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637474193,19.89119446,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637474405,28.23419446,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637474718,28.59835185,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637474923,11.52098022,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637475116,10.7917,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637475282,10.0,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637477016,24.38813696,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637477217,15.06674976,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637477517,17.40772474,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637480411,31.5935617,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637480738,17.77095955,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637480940,1.11553078,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637481231,10.0,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637481431,8.342,2531.3,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637481633,0.7742,2531.8,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637481793,8.342,2531.7,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637482001,10.0,2531.6,2531.1,3.97657342]
["bitfinex","ETHUSD",1751637482219,8.342,2531.7,2531.1,3.97657342]
["bitfinex","ETHUSD",1751637482400,4.86176498,2531.6,2531.1,3.97657342]
["bitfinex","ETHUSD",1751637482600,8.342,2531.5,2531.1,3.97657342]
["bitfinex","ETHUSD",1751637483131,0.1968,2531.4,2531.1,3.97657342]
["bitfinex","ETHUSD",1751637483331,0.1968,2531.4,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637483700,4.14720367,2531.4,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637484032,0.1968,2531.4,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637484527,3.95038373,2531.4,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637484709,0.1968,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637484909,0.1968,2531.2,2531.1,3.9766636]
["bitfinex","ETHUSD",1751637486922,0.1968,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637487124,0.1968,2531.2,2531.1,3.9766636]
["bitfinex","ETHUSD",1751637488632,0.1968,2531.2,2531.1,4.7734296]
["bitfinex","ETHUSD",1751637488829,10.1968,2531.5,2531.3,3.95052359]
["bitfinex","ETHUSD",1751637489731,10.1968,2531.5,2531.1,4.17338592]
["bitfinex","ETHUSD",1751637489732,0.1968,2531.5,2531.1,4.17338592]
["bitfinex","ETHUSD",1751637489937,0.1968,2531.4,2531.1,3.97658241]
["bitfinex","ETHUSD",1751637490333,0.1968,2531.4,2531.2,3.950625]
["bitfinex","ETHUSD",1751637491428,0.1968,2531.4,2531.3,3.95053924]
["bitfinex","ETHUSD",1751637491623,0.1968,2531.4,2531.2,3.95061671]
["bitfinex","ETHUSD",1751637492743,0.1968,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637493241,1.69077908,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637495506,0.1968,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637495911,22.48349532,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637496361,22.84753965,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637497156,23.64873965,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637497337,24.19873965,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637497542,27.79367882,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637498248,35.59366233,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637498438,49.22949929,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637498757,49.79896189,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637498965,50.52722923,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637499125,50.16309556,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637499327,50.52735352,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637500233,50.73313466,2531.2,2531.1,0.0258122]
["bitfinex","ETHUSD",1751637500937,50.73313466,2531.2,2530.9,0.02]
["bitfinex","ETHUSD",1751637500938,15.3318075,2531.0,2530.9,1e-08]
["bitfinex","ETHUSD",1751637501139,15.26667587,2530.7,2530.3,0.02]
["bitfinex","ETHUSD",1751637501454,38.53413694,2530.7,2530.3,0.02]
["bitfinex","ETHUSD",1751637502035,3.95194435,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751637502339,38.60887456,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751637502568,39.542365,2530.4,2530.3,1e-08]
["bitfinex","ETHUSD",1751637504268,39.542365,2530.4,2530.0,0.02]
["bitfinex","ETHUSD",1751637504269,39.90704982,2530.4,2530.0,0.02]
["bitfinex","ETHUSD",1751637504585,39.90704982,2530.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637504586,3.95345685,2529.5,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637504734,10.0,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637504932,18.334,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637505364,10.0,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637505637,0.8001,2530.2,2529.4,3.95350676]
["bitfinex","ETHUSD",1751637505836,0.8001,2530.2,2529.1,4.76217565]
["bitfinex","ETHUSD",1751637505837,0.1976,2529.5,2529.2,3.95370115]
["bitfinex","ETHUSD",1751637506140,0.1976,2529.5,2529.2,4.42991569]
["bitfinex","ETHUSD",1751637506342,0.1976,2529.5,2529.1,4.95971929]
["bitfinex","ETHUSD",1751637506649,0.1976,2529.2,2529.1,0.8082172]
["bitfinex","ETHUSD",1751637506953,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637507735,10.0,2529.5,2529.1,0.2402172]
["bitfinex","ETHUSD",1751637507971,0.1976,2529.3,2529.2,0.7599]
["bitfinex","ETHUSD",1751637508176,8.334,2529.6,2529.2,1.43711449]
["bitfinex","ETHUSD",1751637508358,8.334,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637508559,0.1976,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637508761,8.5316,2529.7,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637509669,8.5316,2529.7,2529.4,3.95343909]
["bitfinex","ETHUSD",1751637510366,8.5316,2529.7,2529.2,1.43711449]
["bitfinex","ETHUSD",1751637510367,10.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751637510572,18.5316,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751637510756,10.1976,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751637510962,0.1976,2529.7,2529.6,4.75529418]
["bitfinex","ETHUSD",1751637511186,8.334,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637511187,0.36271445,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637511392,8.5306,2530.1,2529.9,3.95257622]
["bitfinex","ETHUSD",1751637511590,0.36262388,2530.0,2529.9,3.95257622]
["bitfinex","ETHUSD",1751637511889,0.1976,2530.1,2529.9,3.95257622]
["bitfinex","ETHUSD",1751637512244,0.1976,2530.1,2529.8,3.95280229]
["bitfinex","ETHUSD",1751637512245,8.5306,2530.1,2529.8,3.95280229]
["bitfinex","ETHUSD",1751637512446,0.36269039,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637512646,0.1976,2530.1,2529.9,3.95257383]
["bitfinex","ETHUSD",1751637513000,0.72554304,2530.4,2530.0,0.83592569]
["bitfinex","ETHUSD",1751637513154,0.36277152,2530.3,2530.0,4.74889731]
["bitfinex","ETHUSD",1751637513481,0.1976,2530.2,2530.0,4.74889731]
["bitfinex","ETHUSD",1751637513652,0.1976,2530.2,2530.0,0.7964]
["bitfinex","ETHUSD",1751637513847,10.0,2530.0,2529.7,4.74942925]
["bitfinex","ETHUSD",1751637514047,10.0,2530.0,2529.7,4.74936043]
["bitfinex","ETHUSD",1751637514250,3.95280856,2529.9,2529.4,3.9534363]
["bitfinex","ETHUSD",1751637514573,3.95308861,2529.7,2529.3,0.7824]
["bitfinex","ETHUSD",1751637514770,10.0,2529.6,2529.3,0.7824]
["bitfinex","ETHUSD",1751637515013,8.332,2529.8,2529.3,4.73599278]
["bitfinex","ETHUSD",1751637515180,8.332,2529.8,2529.2,2.58461449]
["bitfinex","ETHUSD",1751637515181,3.95335613,2529.5,2529.2,2.105]
["bitfinex","ETHUSD",1751637515381,13.95358388,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637515555,13.95352067,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637515751,13.953588,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637516462,10.0,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637516805,1.22847414,2529.7,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637517005,3.95290669,2529.8,2529.3,3.95357125]
["bitfinex","ETHUSD",1751637517286,3.95290669,2529.8,2529.3,3.95354915]
["bitfinex","ETHUSD",1751637517287,18.331,2529.7,2529.3,3.95354915]
["bitfinex","ETHUSD",1751637517470,22.2840602,2529.7,2529.2,0.7824]
["bitfinex","ETHUSD",1751637517670,10.0,2529.5,2529.2,4.73619191]
["bitfinex","ETHUSD",1751637517889,8.331,2529.5,2529.3,3.95357736]
["bitfinex","ETHUSD",1751637518086,3.95295041,2529.8,2529.4,0.868978]
["bitfinex","ETHUSD",1751637518087,8.331,2529.8,2529.4,0.868978]
["bitfinex","ETHUSD",1751637518382,8.331,2529.8,2529.5,3.95329418]
["bitfinex","ETHUSD",1751637518383,10.36287822,2529.7,2529.5,3.95329418]
["bitfinex","ETHUSD",1751637518563,10.0,2529.7,2529.5,3.95329418]
["bitfinex","ETHUSD",1751637518767,0.3628465,2529.6,2529.5,3.95329418]
["bitfinex","ETHUSD",1751637519180,10.0,2529.7,2529.5,3.95329418]
["bitfinex","ETHUSD",1751637519495,10.0,2529.7,2529.4,3.95350066]
["bitfinex","ETHUSD",1751637519699,10.0,2530.1,2529.7,3.95296213]
["bitfinex","ETHUSD",1751637519900,9.05669048,2530.0,2529.6,3.95311987]
["bitfinex","ETHUSD",1751637520075,9.05669048,2530.0,2529.2,4.73611244]
["bitfinex","ETHUSD",1751637520076,15.51083028,2529.9,2529.2,4.73611244]
["bitfinex","ETHUSD",1751637520258,10.0,2529.7,2529.2,4.73611244]
["bitfinex","ETHUSD",1751637520459,10.0,2529.5,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637520684,14.78581253,2529.5,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637520892,10.8324,2529.5,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637521094,11.75312196,2529.7,2529.2,3.95373241]
["bitfinex","ETHUSD",1751637521317,7.8,2529.7,2529.4,3.95349572]
["bitfinex","ETHUSD",1751637521612,7.8,2529.7,2529.4,3.95343655]
["bitfinex","ETHUSD",1751637521613,0.36310029,2529.6,2529.4,3.95343655]
["bitfinex","ETHUSD",1751637521913,7.8,2529.8,2529.4,0.87316475]
["bitfinex","ETHUSD",1751637522097,8.33,2529.6,2529.4,3.95342008]
["bitfinex","ETHUSD",1751637522469,10.0,2529.5,2529.3,0.8247]
["bitfinex","ETHUSD",1751637522694,3.95357857,2529.4,2529.1,0.8673172]
["bitfinex","ETHUSD",1751637522896,10.0,2529.5,2529.1,0.8673172]
["bitfinex","ETHUSD",1751637523094,3.95375724,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637523271,12.28375724,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637523477,3.95381938,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637524209,14.90742006,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637524500,4.78621938,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637525019,5.1496119,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637525673,5.1496119,2529.2,2528.2,4.16297253]
["bitfinex","ETHUSD",1751637525674,5.1496119,2529.2,2528.2,0.01]
["bitfinex","ETHUSD",1751637525675,3.95522683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637525881,23.70949655,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637526091,25.47204729,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637526292,24.94204729,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637526489,19.50666972,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637526716,4.36162686,2529.2,2528.2,0.01]
["bitfinex","ETHUSD",1751637526717,8.329,2528.9,2528.2,0.01]
["bitfinex","ETHUSD",1751637526893,0.72671738,2528.8,2528.3,0.8071]
["bitfinex","ETHUSD",1751637527210,7.8,2529.0,2528.2,0.01]
["bitfinex","ETHUSD",1751637527211,4.15196773,2528.9,2528.5,0.7977]
["bitfinex","ETHUSD",1751637527546,10.1976,2528.9,2528.6,3.95462772]
["bitfinex","ETHUSD",1751637527882,10.1976,2528.9,2528.5,0.7977]
["bitfinex","ETHUSD",1751637527883,0.1976,2528.9,2528.5,0.7977]
["bitfinex","ETHUSD",1751637528079,13.95344191,2529.5,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637528325,0.1976,2529.0,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637528482,0.1976,2529.0,2528.6,4.152282]
["bitfinex","ETHUSD",1751637528483,10.1976,2529.0,2528.6,4.152282]
["bitfinex","ETHUSD",1751637528683,10.0,2529.0,2528.5,1.68824729]
["bitfinex","ETHUSD",1751637528882,0.1976,2528.8,2528.5,0.7977]
["bitfinex","ETHUSD",1751637529120,10.0,2528.7,2528.5,0.7977]
["bitfinex","ETHUSD",1751637529410,10.0,2528.7,2528.5,4.75259684]
["bitfinex","ETHUSD",1751637529608,8.5286,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637529609,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637529814,8.5286,2528.8,2528.6,3.95467409]
["bitfinex","ETHUSD",1751637529976,0.1976,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637531691,10.1976,2529.0,2528.5,0.9953]
["bitfinex","ETHUSD",1751637531896,8.33,2528.9,2528.5,4.75251047]
["bitfinex","ETHUSD",1751637532200,8.33,2528.9,2528.3,3.95514443]
["bitfinex","ETHUSD",1751637532201,0.1976,2528.6,2528.3,3.95514443]
["bitfinex","ETHUSD",1751637532394,0.1976,2528.5,2528.2,6.8619339]
["bitfinex","ETHUSD",1751637532593,0.1976,2528.5,2528.3,3.95520871]
["bitfinex","ETHUSD",1751637532907,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637533229,0.1976,2528.5,2528.3,3.95513995]
["bitfinex","ETHUSD",1751637533429,8.33,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1751637533593,8.33,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1751637533791,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637534024,8.5276,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637534194,8.5276,2528.5,2528.3,3.95520639]
["bitfinex","ETHUSD",1751637534607,8.5276,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637534803,8.5276,2528.5,2528.3,3.955153]
["bitfinex","ETHUSD",1751637535224,8.5276,2528.5,2528.3,3.95522372]
["bitfinex","ETHUSD",1751637535530,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637535729,0.1976,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1751637535730,0.5616209,2528.5,2528.2,0.01]
["bitfinex","ETHUSD",1751637535932,0.3640209,2528.4,2528.2,3.96537202]
["bitfinex","ETHUSD",1751637536101,0.3640209,2528.3,2528.2,3.96537202]
["bitfinex","ETHUSD",1751637536301,8.33,2528.4,2528.2,3.96537202]
["bitfinex","ETHUSD",1751637537020,8.33,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1751637537734,0.1976,2528.5,2528.3,3.95522683]
["bitfinex","ETHUSD",1751637537735,0.1976,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637537930,0.36382609,2528.9,2528.4,0.79598205]
["bitfinex","ETHUSD",1751637538133,8.89142609,2528.8,2528.3,0.1976]
["bitfinex","ETHUSD",1751637538333,8.89142609,2528.8,2528.2,4.00479008]
["bitfinex","ETHUSD",1751637538334,8.69382609,2528.8,2528.4,3.95506018]
["bitfinex","ETHUSD",1751637538630,0.1976,2528.6,2528.4,3.95505828]
["bitfinex","ETHUSD",1751637539226,0.1976,2528.6,2528.2,3.96535235]
["bitfinex","ETHUSD",1751637539227,0.1976,2528.6,2528.3,3.95519973]
["bitfinex","ETHUSD",1751637539432,0.1976,2528.6,2528.2,0.01]
["bitfinex","ETHUSD",1751637539635,0.56148293,2528.6,2528.2,3.96533191]
["bitfinex","ETHUSD",1751637539932,0.1976,2528.6,2528.3,3.95517538]
["bitfinex","ETHUSD",1751637540233,0.1976,2528.6,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637540528,0.1976,2528.6,2528.3,3.95513889]
["bitfinex","ETHUSD",1751637540922,0.1976,2528.6,2528.4,3.95498649]
["bitfinex","ETHUSD",1751637541118,0.1976,2528.6,2528.3,3.95513439]
["bitfinex","ETHUSD",1751637541433,0.1976,2528.4,2528.3,3.95515714]
["bitfinex","ETHUSD",1751637541613,0.001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637541929,0.001,2528.5,2528.3,3.95513589]
["bitfinex","ETHUSD",1751637542129,0.001,2528.5,2528.2,3.96536011]
["bitfinex","ETHUSD",1751637542333,0.1986,2528.5,2528.2,3.96536011]
["bitfinex","ETHUSD",1751637542632,0.1986,2528.5,2528.3,3.95520423]
["bitfinex","ETHUSD",1751637543015,0.1986,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637543516,0.1986,2528.5,2528.3,3.95516728]
["bitfinex","ETHUSD",1751637543897,3.95522683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637544130,13.43331508,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637544364,1.14908825,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637544535,13.43331508,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637545034,23.43331508,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637545251,27.64617446,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637545949,22.54188073,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637546165,18.69298825,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637547725,22.64821508,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637548072,23.01240399,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637548354,10.72817716,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637548524,18.69298825,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637548721,21.47822212,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637549751,29.27822212,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637549915,28.91423387,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637550114,29.27843707,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637550639,33.2336639,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637551318,24.9046639,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637551752,33.2336639,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637552544,29.27843707,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637552961,24.9046639,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637553259,29.27843707,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637553460,20.94943707,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637553652,29.27743707,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637553852,29.27743707,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637553853,8.1642032,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637554054,7.8,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637555062,0.001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637555227,8.329,2528.5,2528.4,4.7927211]
["bitfinex","ETHUSD",1751637555432,0.001,2528.5,2528.4,4.7531704]
["bitfinex","ETHUSD",1751637555654,0.001,2528.5,2528.4,4.7927211]
["bitfinex","ETHUSD",1751637555843,0.36589912,2528.5,2528.3,3.95513471]
["bitfinex","ETHUSD",1751637556049,0.001,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637556527,0.001,2528.5,2528.3,5.02486323]
["bitfinex","ETHUSD",1751637556730,0.001,2528.5,2528.3,3.95520418]
["bitfinex","ETHUSD",1751637557469,8.328,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1751637557766,0.1976,2528.4,2528.2,0.01]
["bitfinex","ETHUSD",1751637557930,0.1976,2528.4,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637557931,8.327,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637558132,0.1976,2528.4,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637558369,8.327,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637558765,16.127,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637558966,18.55056556,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637559453,22.50579239,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637559759,18.91565633,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637560274,16.49209077,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637561768,8.16509077,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637561948,16.126,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637562278,7.8,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637562473,16.126,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637562772,16.49128787,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637562973,8.16528787,2528.3,2528.2,4.73728327]
["bitfinex","ETHUSD",1751637563181,7.8,2528.3,2528.2,4.73728327]
["bitfinex","ETHUSD",1751637564553,0.001,2528.5,2528.2,4.73728327]
["bitfinex","ETHUSD",1751637564554,8.326,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1751637564755,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637564955,8.16640355,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637565154,16.127,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637565483,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637567060,7.801,2528.5,2528.4,4.97305088]
["bitfinex","ETHUSD",1751637567256,7.801,2528.5,2528.4,4.93350018]
["bitfinex","ETHUSD",1751637567463,7.801,2528.5,2528.3,0.1976]
["bitfinex","ETHUSD",1751637567688,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637567893,16.3236,2528.5,2528.3,3.95517501]
["bitfinex","ETHUSD",1751637568081,16.3236,2528.5,2528.2,3.96530567]
["bitfinex","ETHUSD",1751637568400,16.126,2528.5,2528.2,3.96538324]
["bitfinex","ETHUSD",1751637568705,0.1976,2528.4,2528.3,3.95522683]
["bitfinex","ETHUSD",1751637569198,16.125,2528.5,2528.3,3.95515807]
["bitfinex","ETHUSD",1751637569509,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637569672,8.16632339,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637569872,8.16633412,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637570070,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637570601,8.16633847,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637570801,8.16633847,2528.5,2528.3,3.95514752]
["bitfinex","ETHUSD",1751637571009,7.801,2528.5,2528.3,3.95514752]
["bitfinex","ETHUSD",1751637571205,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637571514,8.16634102,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637571817,8.16635676,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637571977,16.125,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637573199,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637574011,8.16633919,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637574380,8.1663101,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637574589,8.1663101,2528.5,2528.3,3.95517278]
["bitfinex","ETHUSD",1751637574794,7.801,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637575103,8.16629995,2528.5,2528.4,3.9550704]
["bitfinex","ETHUSD",1751637576098,8.16629995,2528.5,2528.4,3.9570704]
["bitfinex","ETHUSD",1751637577007,9.83498995,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637578478,19.83498995,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637580280,23.78990393,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637580482,24.61470393,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637581877,24.98050563,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637582116,32.93570393,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637582619,33.30157953,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637583184,32.93570393,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637583385,33.30164223,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637583787,28.15598995,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637584033,8.36389995,2528.5,2528.4,3.9570704]
["bitfinex","ETHUSD",1751637584201,16.48629995,2528.5,2528.4,4.7427704]
["bitfinex","ETHUSD",1751637584528,7.801,2528.5,2528.4,4.7427704]
["bitfinex","ETHUSD",1751637584681,7.801,2528.5,2528.4,4.9403704]
["bitfinex","ETHUSD",1751637588221,7.801,2528.5,2528.4,0.1996]
["bitfinex","ETHUSD",1751637588222,16.119,2528.5,2528.4,0.1996]
["bitfinex","ETHUSD",1751637588516,18.32396338,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637588715,18.68983111,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637589686,8.16686773,2528.5,2528.4,3.9570704]
["bitfinex","ETHUSD",1751637589882,0.36686773,2528.5,2528.4,5.0222211]
["bitfinex","ETHUSD",1751637590127,0.001,2528.5,2528.4,5.0222211]
["bitfinex","ETHUSD",1751637591272,0.001,2528.5,2528.4,4.7850704]
["bitfinex","ETHUSD",1751637591429,0.001,2528.5,2528.4,4.8246211]
["bitfinex","ETHUSD",1751637591630,0.001,2528.5,2528.4,5.72336242]
["bitfinex","ETHUSD",1751637593128,0.001,2528.5,2528.4,5.92096242]
["bitfinex","ETHUSD",1751637593688,0.001,2528.5,2528.4,5.88141172]
["bitfinex","ETHUSD",1751637594629,0.001,2528.5,2528.4,5.92096242]
["bitfinex","ETHUSD",1751637594849,0.36600312,2529.3,2529.2,3.95371048]
["bitfinex","ETHUSD",1751637595438,0.36586168,2529.3,2529.0,0.9691]
["bitfinex","ETHUSD",1751637595640,0.36583867,2529.2,2529.0,0.1976]
["bitfinex","ETHUSD",1751637595835,13.95360349,2529.4,2528.8,2.8645]
["bitfinex","ETHUSD",1751637596061,0.56345781,2529.3,2528.8,3.0621]
["bitfinex","ETHUSD",1751637596241,0.36582863,2529.2,2529.1,3.95390258]
["bitfinex","ETHUSD",1751637596474,7.8,2529.5,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637596629,10.56333548,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637596834,10.1976,2529.4,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637597056,10.1976,2529.4,2529.0,0.1976]
["bitfinex","ETHUSD",1751637597057,0.7518,2529.3,2529.0,0.1976]
["bitfinex","ETHUSD",1751637597235,10.0,2529.2,2528.9,3.95420373]
["bitfinex","ETHUSD",1751637597436,13.95388891,2529.2,2528.7,2.093]
["bitfinex","ETHUSD",1751637597637,0.1976,2529.1,2528.8,3.95432732]
["bitfinex","ETHUSD",1751637598058,0.56313476,2529.1,2528.8,3.95432732]
["bitfinex","ETHUSD",1751637598257,0.56313476,2529.1,2528.9,3.95428787]
["bitfinex","ETHUSD",1751637598446,0.1976,2529.1,2528.9,3.95416788]
["bitfinex","ETHUSD",1751637598855,0.1976,2529.1,2528.7,2.093]
["bitfinex","ETHUSD",1751637599069,0.1976,2529.1,2528.7,6.04752921]
["bitfinex","ETHUSD",1751637599269,0.1976,2529.1,2528.8,3.95443234]
["bitfinex","ETHUSD",1751637599482,8.5106,2529.1,2528.8,3.95443234]
["bitfinex","ETHUSD",1751637599777,8.5106,2529.1,2528.9,3.95427653]
["bitfinex","ETHUSD",1751637600283,16.3106,2529.1,2528.9,3.95427653]
["bitfinex","ETHUSD",1751637600490,16.3106,2529.1,2528.7,2.093]
["bitfinex","ETHUSD",1751637600644,6.58526689,2529.0,2528.7,2.093]
["bitfinex","ETHUSD",1751637600844,0.1976,2528.9,2528.7,2.093]
["bitfinex","ETHUSD",1751637601554,22.73959787,2528.9,2528.4,0.1996]
["bitfinex","ETHUSD",1751637601899,10.0,2528.7,2528.6,3.95463315]
["bitfinex","ETHUSD",1751637602185,7.8,2528.9,2528.7,4.71808302]
["bitfinex","ETHUSD",1751637602343,7.8,2528.9,2528.7,3.95448302]
["bitfinex","ETHUSD",1751637602540,7.8,2528.9,2528.5,4.71841772]
["bitfinex","ETHUSD",1751637602541,7.8,2528.9,2528.5,4.71839782]
["bitfinex","ETHUSD",1751637602745,7.9976,2528.9,2528.7,3.95459297]
["bitfinex","ETHUSD",1751637602991,7.9976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637603483,7.9976,2528.9,2528.7,3.95452063]
["bitfinex","ETHUSD",1751637603642,7.9976,2528.9,2528.6,3.95462313]
["bitfinex","ETHUSD",1751637603842,7.9976,2528.9,2528.5,4.15244461]
["bitfinex","ETHUSD",1751637604047,8.311,2528.8,2528.6,3.95475605]
["bitfinex","ETHUSD",1751637604249,8.311,2528.8,2528.5,0.1976]
["bitfinex","ETHUSD",1751637604591,7.9976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637604745,16.3086,2528.9,2528.7,3.95450974]
["bitfinex","ETHUSD",1751637604952,16.3086,2528.9,2528.7,3.95458537]
["bitfinex","ETHUSD",1751637605258,18.33486787,2528.9,2528.6,3.95463955]
["bitfinex","ETHUSD",1751637605458,7.9976,2528.9,2528.7,3.9545924]
["bitfinex","ETHUSD",1751637605655,7.9976,2528.9,2528.6,0.03954757]
["bitfinex","ETHUSD",1751637605656,16.11,2528.9,2528.6,0.03954757]
["bitfinex","ETHUSD",1751637605862,16.3076,2528.9,2528.6,3.95466666]
["bitfinex","ETHUSD",1751637606974,16.3076,2528.9,2528.5,3.95491179]
["bitfinex","ETHUSD",1751637606975,16.3076,2528.9,2528.7,3.95445837]
["bitfinex","ETHUSD",1751637607176,16.3076,2528.9,2528.7,3.95457933]
["bitfinex","ETHUSD",1751637607511,16.3076,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637607804,7.9976,2528.9,2528.7,3.95451747]
["bitfinex","ETHUSD",1751637607973,16.3066,2528.9,2528.7,3.95451747]
["bitfinex","ETHUSD",1751637608173,16.3066,2528.9,2528.6,3.95469161]
["bitfinex","ETHUSD",1751637608375,7.9976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637608569,3.95341151,2529.5,2528.6,0.03954757]
["bitfinex","ETHUSD",1751637608570,8.6138,2529.5,2528.9,0.8089]
["bitfinex","ETHUSD",1751637608760,8.6138,2529.5,2529.4,4.76240676]
["bitfinex","ETHUSD",1751637608761,7.8,2529.5,2529.4,4.76240676]
["bitfinex","ETHUSD",1751637609012,7.8,2529.5,2529.4,4.80194182]
["bitfinex","ETHUSD",1751637609013,0.36543947,2529.5,2529.4,4.80194182]
["bitfinex","ETHUSD",1751637609296,0.001,2529.9,2529.5,4.76225046]
["bitfinex","ETHUSD",1751637609462,0.001,2529.9,2529.5,5.85513721]
["bitfinex","ETHUSD",1751637609664,1e-08,2529.6,2529.5,6.40513721]
["bitfinex","ETHUSD",1751637610761,1e-08,2529.6,2529.5,6.44467071]
["bitfinex","ETHUSD",1751637611291,1e-08,2529.6,2529.5,6.40513721]
["bitfinex","ETHUSD",1751637612795,1e-08,2529.6,2529.5,16.79913721]
["bitfinex","ETHUSD",1751637613403,1e-08,2529.6,2529.5,16.24813721]
["bitfinex","ETHUSD",1751637613600,1e-08,2529.6,2529.5,30.43397417]
["bitfinex","ETHUSD",1751637613764,1e-08,2529.6,2529.5,30.23637417]
["bitfinex","ETHUSD",1751637613968,1e-08,2529.6,2529.5,16.60053721]
["bitfinex","ETHUSD",1751637614498,1e-08,2529.6,2529.5,16.05053721]
["bitfinex","ETHUSD",1751637615002,1e-08,2529.9,2529.8,5.33418165]
["bitfinex","ETHUSD",1751637615187,1e-08,2530.0,2529.9,5.3340254]
["bitfinex","ETHUSD",1751637615603,1e-08,2530.0,2529.9,4.7840254]
["bitfinex","ETHUSD",1751637616538,1e-08,2530.0,2529.9,0.8313]
["bitfinex","ETHUSD",1751637617091,1e-08,2530.0,2529.9,4.7840254]
["bitfinex","ETHUSD",1751637617694,1e-08,2530.0,2529.9,0.8313]
["bitfinex","ETHUSD",1751637617902,1e-08,2530.0,2529.6,0.8145]
["bitfinex","ETHUSD",1751637618096,1e-08,2530.0,2529.6,13.47965383]
["bitfinex","ETHUSD",1751637618304,1e-08,2530.0,2529.6,5.17665383]
["bitfinex","ETHUSD",1751637618614,0.82900001,2530.0,2529.6,2.087]
["bitfinex","ETHUSD",1751637618823,4.78159078,2530.0,2529.6,2.087]
["bitfinex","ETHUSD",1751637618986,0.82900001,2530.0,2529.6,2.087]
["bitfinex","ETHUSD",1751637619326,3.9528327,2529.9,2529.6,2.087]
["bitfinex","ETHUSD",1751637619534,3.95274275,2529.9,2529.6,2.087]
["bitfinex","ETHUSD",1751637619695,3.95298211,2529.8,2529.6,2.087]
["bitfinex","ETHUSD",1751637620337,3.95298007,2529.8,2529.3,11.584]
["bitfinex","ETHUSD",1751637620536,3.95305351,2529.7,2529.3,11.584]
["bitfinex","ETHUSD",1751637620736,0.82900001,2530.0,2529.3,11.584]
["bitfinex","ETHUSD",1751637620938,7.8,2529.9,2528.9,0.7572]
["bitfinex","ETHUSD",1751637621161,10.8047,2529.8,2529.1,6.04084946]
["bitfinex","ETHUSD",1751637621369,14.75762961,2529.8,2529.1,6.04084946]
["bitfinex","ETHUSD",1751637621651,10.8047,2529.8,2529.1,2.087]
["bitfinex","ETHUSD",1751637622034,3.95339794,2529.5,2529.1,2.087]
["bitfinex","ETHUSD",1751637622356,3.95350904,2529.4,2529.1,2.087]
["bitfinex","ETHUSD",1751637622556,4.77626306,2529.3,2528.9,2.087]
["bitfinex","ETHUSD",1751637622865,4.77626306,2529.3,2528.9,2.6911386]
["bitfinex","ETHUSD",1751637622866,0.8226,2529.3,2528.9,2.6911386]
["bitfinex","ETHUSD",1751637623213,4.7762987,2529.3,2528.9,2.6911386]
["bitfinex","ETHUSD",1751637623442,3.95383167,2529.2,2528.9,2.6911386]
["bitfinex","ETHUSD",1751637623742,3.95382421,2529.2,2528.9,2.6911386]
["bitfinex","ETHUSD",1751637623968,4.97392788,2529.3,2528.9,2.6911386]
["bitfinex","ETHUSD",1751637624246,3.95388777,2529.2,2528.7,6.08106038]
["bitfinex","ETHUSD",1751637624543,0.1976,2529.0,2528.7,2.12654601]
["bitfinex","ETHUSD",1751637624748,0.1976,2529.0,2528.7,2.087]
["bitfinex","ETHUSD",1751637624931,0.1976,2529.0,2528.6,5.83523416]
["bitfinex","ETHUSD",1751637625138,0.1976,2529.0,2528.6,7.92223416]
["bitfinex","ETHUSD",1751637625339,0.1976,2529.0,2528.7,1.19217621]
["bitfinex","ETHUSD",1751637625725,0.1976,2529.0,2528.6,3.96755531]
["bitfinex","ETHUSD",1751637625726,4.15180786,2529.0,2528.6,3.17725531]
["bitfinex","ETHUSD",1751637625918,0.1976,2529.0,2528.6,3.17725531]
["bitfinex","ETHUSD",1751637626119,3.95413371,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751637626322,4.15158507,2529.1,2528.7,0.1976]
["bitfinex","ETHUSD",1751637626933,4.15158507,2529.1,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637626934,10.0,2528.9,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637627119,10.0,2528.7,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637627320,8.5513,2529.0,2528.7,3.95446452]
["bitfinex","ETHUSD",1751637627321,10.0,2528.9,2528.7,3.95446452]
["bitfinex","ETHUSD",1751637627518,10.0,2528.9,2528.8,4.44705124]
["bitfinex","ETHUSD",1751637628131,17.9976,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751637628460,10.1976,2529.4,2529.0,3.95403772]
["bitfinex","ETHUSD",1751637628827,10.1976,2529.4,2529.1,3.953973]
["bitfinex","ETHUSD",1751637629024,10.1976,2529.4,2528.9,3.95428842]
["bitfinex","ETHUSD",1751637629230,14.15112844,2529.4,2528.9,3.95424473]
["bitfinex","ETHUSD",1751637629738,14.15112844,2529.4,2528.8,0.1976]
["bitfinex","ETHUSD",1751637629739,3.95389748,2529.2,2528.8,0.1976]
["bitfinex","ETHUSD",1751637629950,4.15149748,2529.2,2528.7,4.15204619]
["bitfinex","ETHUSD",1751637630151,4.15149748,2529.2,2528.7,0.1976]
["bitfinex","ETHUSD",1751637630322,0.7596,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751637630536,0.7596,2529.0,2528.7,4.15218012]
["bitfinex","ETHUSD",1751637630741,0.7596,2529.0,2528.7,0.1976]
["bitfinex","ETHUSD",1751637631046,0.7596,2529.0,2528.6,3.95463768]
["bitfinex","ETHUSD",1751637631248,0.7596,2529.0,2528.5,0.2422172]
["bitfinex","ETHUSD",1751637631249,11.0118,2528.9,2528.5,0.2422172]
["bitfinex","ETHUSD",1751637631451,0.1976,2528.8,2528.5,3.9995251]
["bitfinex","ETHUSD",1751637631662,18.44486884,2529.4,2528.5,3.9995251]
["bitfinex","ETHUSD",1751637631663,0.8142,2529.2,2528.7,3.95460117]
["bitfinex","ETHUSD",1751637631958,0.8142,2529.2,2529.1,3.95397572]
["bitfinex","ETHUSD",1751637632130,0.1976,2529.5,2529.2,3.95375274]
["bitfinex","ETHUSD",1751637632455,0.1976,2529.5,2529.1,3.99346841]
["bitfinex","ETHUSD",1751637632456,0.1976,2529.5,2529.1,4.72350155]
["bitfinex","ETHUSD",1751637632643,0.1976,2529.5,2529.1,3.9934413]
["bitfinex","ETHUSD",1751637632957,4.15102006,2529.5,2529.0,4.15166421]
["bitfinex","ETHUSD",1751637633129,4.15102006,2529.5,2529.1,3.95396781]
["bitfinex","ETHUSD",1751637633456,4.1509975,2529.5,2529.0,4.15165543]
["bitfinex","ETHUSD",1751637633840,4.1509975,2529.5,2529.1,3.95390181]
["bitfinex","ETHUSD",1751637633841,0.1976,2529.5,2529.1,3.95390181]
["bitfinex","ETHUSD",1751637634042,0.1976,2529.5,2529.1,3.95397572]
["bitfinex","ETHUSD",1751637634546,0.1976,2529.5,2529.2,3.9537972]
["bitfinex","ETHUSD",1751637634853,0.1976,2529.5,2529.1,3.95392049]
["bitfinex","ETHUSD",1751637635061,0.1976,2529.5,2529.2,3.95380134]
["bitfinex","ETHUSD",1751637635353,8.3,2529.4,2529.2,3.95380134]
["bitfinex","ETHUSD",1751637635654,8.3,2529.4,2529.1,3.95389716]
["bitfinex","ETHUSD",1751637635853,8.3,2529.4,2529.2,3.95380629]
["bitfinex","ETHUSD",1751637636059,8.3,2529.4,2529.2,3.95380202]
["bitfinex","ETHUSD",1751637636261,8.3,2529.4,2529.1,3.95389588]
["bitfinex","ETHUSD",1751637636557,8.3,2529.4,2529.2,3.95375137]
["bitfinex","ETHUSD",1751637636867,0.1976,2529.5,2529.2,3.95375137]
["bitfinex","ETHUSD",1751637637249,8.299,2529.4,2529.2,3.95375137]
["bitfinex","ETHUSD",1751637637861,0.1976,2529.5,2529.2,3.95375137]
["bitfinex","ETHUSD",1751637637862,0.1976,2529.5,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637638158,0.1976,2529.5,2529.3,3.95359325]
["bitfinex","ETHUSD",1751637638159,8.299,2529.5,2529.3,3.95359325]
["bitfinex","ETHUSD",1751637638458,0.7986,2529.3,2528.9,3.95418787]
["bitfinex","ETHUSD",1751637638661,0.7986,2529.3,2528.9,3.95416792]
["bitfinex","ETHUSD",1751637639035,10.0,2529.1,2528.6,3.95471058]
["bitfinex","ETHUSD",1751637639242,13.95387791,2529.2,2528.6,3.95471058]
["bitfinex","ETHUSD",1751637639440,3.95405051,2529.1,2528.6,3.95471058]
["bitfinex","ETHUSD",1751637639635,0.7832,2528.9,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637639829,4.73750224,2528.9,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637640149,3.95460117,2528.7,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637640352,13.95447089,2528.8,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637640555,13.95452126,2528.8,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637640756,8.298,2528.7,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637641356,22.57595757,2528.6,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637641535,26.42485005,2528.6,2528.5,0.0446172]
["bitfinex","ETHUSD",1751637644946,27.33832605,2528.6,2528.5,1e-08]
["bitfinex","ETHUSD",1751637645245,27.33832605,2528.6,2528.4,0.002]
["bitfinex","ETHUSD",1751637645246,15.30191398,2528.5,2528.4,0.002]
["bitfinex","ETHUSD",1751637645462,15.30191398,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637645463,37.10122694,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637645658,4.74312683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637645859,31.20460283,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637646239,31.39112683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637646441,22.54312683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637646862,31.20444671,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637647063,34.94519252,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637647253,34.58187264,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637647458,30.62664581,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637647669,26.8869,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637647878,30.84212683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637649174,21.75522683,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637649371,26.099,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637649741,17.8,2528.3,2528.2,0.01]
["bitfinex","ETHUSD",1751637649945,17.8,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637650143,26.2956,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637650376,18.4966,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637650900,10.0,2528.3,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637651791,11.75436308,2528.9,2528.2,3.96538327]
["bitfinex","ETHUSD",1751637651792,7.8,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637651998,8.298,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751637652197,0.36369658,2529.0,2528.9,3.95428842]
["bitfinex","ETHUSD",1751637652382,0.0426172,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637652558,0.0426172,2529.6,2528.9,0.03954288]
["bitfinex","ETHUSD",1751637652559,0.1976,2529.5,2529.4,3.95341965]
["bitfinex","ETHUSD",1751637653103,8.298,2529.5,2529.4,3.95341965]
["bitfinex","ETHUSD",1751637653309,0.2402172,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637653473,18.5382172,2529.6,2529.4,3.95341998]
["bitfinex","ETHUSD",1751637653986,18.5382172,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637654186,10.2402172,2529.6,2529.4,3.95342705]
["bitfinex","ETHUSD",1751637654392,8.297,2529.5,2529.4,3.95342705]
["bitfinex","ETHUSD",1751637654575,8.297,2529.5,2529.2,3.95373573]
["bitfinex","ETHUSD",1751637655321,8.297,2529.5,2528.6,0.7582]
["bitfinex","ETHUSD",1751637655610,0.0426172,2529.6,2528.6,0.7582]
["bitfinex","ETHUSD",1751637655611,8.4936,2529.4,2529.1,3.95388954]
["bitfinex","ETHUSD",1751637655814,9.74254178,2529.4,2529.0,3.95409982]
["bitfinex","ETHUSD",1751637655979,8.4936,2529.4,2528.9,0.1976]
["bitfinex","ETHUSD",1751637656175,12.44711575,2529.4,2528.9,4.15175739]
["bitfinex","ETHUSD",1751637656515,0.1976,2529.1,2528.8,6.03835989]
["bitfinex","ETHUSD",1751637657004,0.1976,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751637657206,8.5352172,2529.6,2529.4,3.95341957]
["bitfinex","ETHUSD",1751637657409,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751637657774,10.0,2529.5,2529.3,3.95359358]
["bitfinex","ETHUSD",1751637658106,10.0,2529.5,2529.2,3.95374338]
["bitfinex","ETHUSD",1751637658324,10.14852172,2529.4,2529.0,4.15166509]
["bitfinex","ETHUSD",1751637658625,3.95408773,2529.1,2528.6,3.95467902]
["bitfinex","ETHUSD",1751637658805,0.1976,2528.9,2528.6,3.95463208]
["bitfinex","ETHUSD",1751637658977,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637659580,0.1976,2528.9,2528.5,3.95480231]
["bitfinex","ETHUSD",1751637659915,0.1976,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1751637660213,7.9976,2529.4,2529.2,3.9537326]
["bitfinex","ETHUSD",1751637660420,8.294,2529.3,2529.1,3.95389897]
["bitfinex","ETHUSD",1751637660626,8.294,2529.3,2529.1,3.95382248]
["bitfinex","ETHUSD",1751637660830,8.294,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637661025,7.9976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637661202,16.2916,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637662716,7.9976,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637663029,7.8,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637663229,7.801,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637663538,7.801,2529.4,2529.3,5.04436965]
["bitfinex","ETHUSD",1751637664027,7.801,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637664323,7.801,2529.4,2529.1,3.95386495]
["bitfinex","ETHUSD",1751637664527,7.9986,2529.4,2529.2,3.95378783]
["bitfinex","ETHUSD",1751637665329,7.9986,2529.4,2529.1,3.9538877]
["bitfinex","ETHUSD",1751637665539,10.0,2529.1,2528.7,6.03746391]
["bitfinex","ETHUSD",1751637665739,10.7873,2529.1,2528.7,6.2351723]
["bitfinex","ETHUSD",1751637665938,19.0793,2529.1,2528.7,6.2351723]
["bitfinex","ETHUSD",1751637666111,23.0332828,2529.1,2528.7,4.1521723]
["bitfinex","ETHUSD",1751637666303,2.71845728,2529.1,2529.0,3.95413206]
["bitfinex","ETHUSD",1751637666510,8.4896,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637666709,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637666918,26.092,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637667640,7.801,2529.4,2529.3,4.15126306]
["bitfinex","ETHUSD",1751637667843,7.801,2529.4,2529.3,0.1976]
["bitfinex","ETHUSD",1751637668017,7.801,2529.4,2529.2,3.95373947]
["bitfinex","ETHUSD",1751637668222,0.001,2529.4,2529.2,3.95368917]
["bitfinex","ETHUSD",1751637668624,0.001,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637669331,0.001,2529.4,2529.3,4.98153491]
["bitfinex","ETHUSD",1751637669530,0.001,2529.4,2529.3,5.74593491]
["bitfinex","ETHUSD",1751637670443,1e-08,2529.6,2529.5,4.76485046]
["bitfinex","ETHUSD",1751637670640,1e-08,2529.6,2529.5,6.88438396]
["bitfinex","ETHUSD",1751637670822,1e-08,2529.6,2529.5,7.08198396]
["bitfinex","ETHUSD",1751637671154,1e-08,2529.6,2529.5,9.20996963]
["bitfinex","ETHUSD",1751637671455,1e-08,2529.6,2529.5,9.17043613]
["bitfinex","ETHUSD",1751637673912,1e-08,2529.6,2529.5,7.09043613]
["bitfinex","ETHUSD",1751637674112,1e-08,2529.6,2529.5,17.45843613]
["bitfinex","ETHUSD",1751637674842,1e-08,2529.6,2529.5,17.45743613]
["bitfinex","ETHUSD",1751637675352,1e-08,2529.6,2529.5,6.54043613]
["bitfinex","ETHUSD",1751637675548,1e-08,2529.6,2529.5,8.61943613]
["bitfinex","ETHUSD",1751637676350,1e-08,2529.6,2529.5,4.15095046]
["bitfinex","ETHUSD",1751637677019,1e-08,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637677420,1e-08,2529.6,2529.4,3.95342747]
["bitfinex","ETHUSD",1751637677620,1e-08,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637677916,1e-08,2529.6,2529.4,3.95342561]
["bitfinex","ETHUSD",1751637678134,1e-08,2529.6,2529.3,4.15120781]
["bitfinex","ETHUSD",1751637678533,1e-08,2529.6,2529.4,3.9534997]
["bitfinex","ETHUSD",1751637678735,0.1976,2529.7,2529.4,3.9534997]
["bitfinex","ETHUSD",1751637678736,0.1976,2529.7,2529.5,4.77865046]
["bitfinex","ETHUSD",1751637678935,0.8156,2530.4,2530.0,4.77786916]
["bitfinex","ETHUSD",1751637678936,0.02,2530.4,2530.0,4.77786916]
["bitfinex","ETHUSD",1751637679164,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637679328,0.02,2530.4,2530.1,3.95231226]
["bitfinex","ETHUSD",1751637679534,0.02,2530.4,2530.2,3.9522429]
["bitfinex","ETHUSD",1751637679933,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637680354,0.02,2530.4,2530.3,5.57095588]
["bitfinex","ETHUSD",1751637681265,0.02,2530.4,2530.3,5.53143488]
["bitfinex","ETHUSD",1751637682347,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637683783,0.02,2530.4,2530.1,3.95235119]
["bitfinex","ETHUSD",1751637683972,0.821,2530.3,2529.7,2.8798]
["bitfinex","ETHUSD",1751637684151,0.821,2530.3,2530.1,3.95238892]
["bitfinex","ETHUSD",1751637684551,0.821,2530.3,2530.0,3.95253486]
["bitfinex","ETHUSD",1751637684881,1.30028421,2530.3,2529.9,3.95269665]
["bitfinex","ETHUSD",1751637685181,0.821,2530.3,2530.1,3.95239433]
["bitfinex","ETHUSD",1751637685608,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637686259,0.02,2530.4,2530.3,3.99162154]
["bitfinex","ETHUSD",1751637686470,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637688755,0.02,2530.4,2530.3,4.14970054]
["bitfinex","ETHUSD",1751637689796,0.02,2530.4,2530.2,3.95211828]
["bitfinex","ETHUSD",1751637690089,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637691991,0.02,2530.4,2530.2,3.95210631]
["bitfinex","ETHUSD",1751637692210,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637692510,0.02,2530.4,2530.2,3.95218363]
["bitfinex","ETHUSD",1751637693271,0.7618,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751637693494,2.66818,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751637693712,2.66818,2530.3,2530.1,3.95233237]
["bitfinex","ETHUSD",1751637693912,0.1976,2530.2,2530.1,3.95233237]
["bitfinex","ETHUSD",1751637694924,17.9976,2530.2,2529.7,0.1976]
["bitfinex","ETHUSD",1751637695069,0.1976,2529.7,2529.5,0.002]
["bitfinex","ETHUSD",1751637695271,0.7642,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637695834,22.51739418,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637696180,18.92936952,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637696426,18.16516952,2529.6,2529.5,3.95535046]
["bitfinex","ETHUSD",1751637696727,1.90638,2530.3,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637696728,0.8277,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637696929,0.56271482,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637697083,0.56271482,2530.0,2529.8,3.95278551]
["bitfinex","ETHUSD",1751637697281,0.1976,2530.0,2529.8,3.95287535]
["bitfinex","ETHUSD",1751637697480,0.1976,2530.0,2529.6,3.95319418]
["bitfinex","ETHUSD",1751637697708,0.56278473,2530.0,2529.7,3.95300879]
["bitfinex","ETHUSD",1751637698840,0.1976,2530.0,2529.8,3.95275271]
["bitfinex","ETHUSD",1751637699128,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637699334,0.36530012,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1751637699494,0.36530012,2530.1,2529.9,3.95259217]
["bitfinex","ETHUSD",1751637699917,10.1976,2530.2,2529.9,3.95259217]
["bitfinex","ETHUSD",1751637700120,0.36526027,2530.1,2529.9,3.95259217]
["bitfinex","ETHUSD",1751637700321,10.1976,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1751637700620,0.36528663,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1751637700994,10.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637701191,10.1976,2530.2,2530.1,4.74291115]
["bitfinex","ETHUSD",1751637701192,8.16528489,2530.2,2530.1,4.74291115]
["bitfinex","ETHUSD",1751637701392,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637701619,0.02,2530.4,2530.3,4.72340054]
["bitfinex","ETHUSD",1751637701620,0.38530821,2530.4,2530.3,4.72340054]
["bitfinex","ETHUSD",1751637701905,0.02,2530.4,2530.3,4.72340054]
["bitfinex","ETHUSD",1751637702616,0.02,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637705259,0.02,2530.4,2530.3,4.88086429]
["bitfinex","ETHUSD",1751637705405,0.02,2530.4,2530.3,5.89556429]
["bitfinex","ETHUSD",1751637705607,0.02,2530.4,2530.3,5.85604329]
["bitfinex","ETHUSD",1751637706228,0.02,2530.4,2530.3,5.89556429]
["bitfinex","ETHUSD",1751637706806,0.02,2530.4,2530.3,5.85604329]
["bitfinex","ETHUSD",1751637707039,0.02,2530.4,2530.3,5.89556429]
["bitfinex","ETHUSD",1751637707347,0.02,2530.4,2530.3,14.17556429]
["bitfinex","ETHUSD",1751637707557,0.02,2530.4,2530.3,14.13604329]
["bitfinex","ETHUSD",1751637707846,0.0426172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637708151,0.0426172,2530.6,2530.5,6.35256278]
["bitfinex","ETHUSD",1751637709436,0.0426172,2530.6,2530.1,0.79049821]
["bitfinex","ETHUSD",1751637709636,0.0426172,2530.6,2529.5,13.95435743]
["bitfinex","ETHUSD",1751637709637,0.8576172,2530.6,2530.2,3.9521828]
["bitfinex","ETHUSD",1751637709947,0.8576172,2530.6,2529.6,2.2736]
["bitfinex","ETHUSD",1751637709948,0.1976,2530.2,2529.6,2.2736]
["bitfinex","ETHUSD",1751637710109,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637710439,10.0,2530.4,2530.1,3.95234255]
["bitfinex","ETHUSD",1751637710440,10.1976,2530.4,2530.1,3.95234255]
["bitfinex","ETHUSD",1751637711548,10.1976,2530.4,2530.2,3.9522382]
["bitfinex","ETHUSD",1751637711866,10.1976,2530.4,2530.1,3.95232451]
["bitfinex","ETHUSD",1751637712556,10.1976,2530.4,2530.2,3.95223112]
["bitfinex","ETHUSD",1751637712757,0.1976,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637713129,7.8,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751637714333,16.3184172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637715064,8.0394172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637717379,8.0394172,2530.6,2530.2,4.14975288]
["bitfinex","ETHUSD",1751637717538,8.0394172,2530.6,2530.4,3.95193086]
["bitfinex","ETHUSD",1751637717539,7.8426172,2530.6,2530.4,3.95193086]
["bitfinex","ETHUSD",1751637717743,0.1968,2530.5,2530.4,3.95193086]
["bitfinex","ETHUSD",1751637718567,0.8328,2530.4,2530.0,0.002]
["bitfinex","ETHUSD",1751637718891,4.78521294,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751637719101,23.06321294,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751637719253,31.77840021,2530.1,2530.0,1e-08]
["bitfinex","ETHUSD",1751637719453,10.8172,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637719654,26.8952,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637720488,8.16506902,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637720663,8.277,2529.9,2529.6,3.95319418]
["bitfinex","ETHUSD",1751637720980,8.277,2529.9,2529.5,0.002]
["bitfinex","ETHUSD",1751637720981,8.277,2529.9,2529.7,3.95301827]
["bitfinex","ETHUSD",1751637721199,8.277,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637721553,0.1976,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637721872,10.1976,2530.0,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637722069,10.1976,2530.0,2529.5,0.002]
["bitfinex","ETHUSD",1751637722291,0.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637722453,8.277,2530.2,2530.0,3.95244319]
["bitfinex","ETHUSD",1751637722652,8.4746,2530.2,2530.0,3.95244319]
["bitfinex","ETHUSD",1751637723383,8.4746,2530.2,2530.0,3.95251881]
["bitfinex","ETHUSD",1751637724097,8.4746,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637724389,8.4746,2530.2,2529.9,3.95270013]
["bitfinex","ETHUSD",1751637724777,8.4746,2530.2,2530.0,3.95253911]
["bitfinex","ETHUSD",1751637725287,8.4746,2530.2,2530.0,3.95256916]
["bitfinex","ETHUSD",1751637725470,7.8,2530.4,2530.0,4.78262353]
["bitfinex","ETHUSD",1751637725674,7.8,2530.4,2530.2,3.95216786]
["bitfinex","ETHUSD",1751637726270,7.8,2530.4,2530.1,3.95231393]
["bitfinex","ETHUSD",1751637726271,7.8,2530.4,2530.3,3.95210054]
["bitfinex","ETHUSD",1751637726852,0.0426172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637727094,0.0426172,2530.6,2530.4,3.9518497]
["bitfinex","ETHUSD",1751637727401,0.0426172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637730593,0.9475,2530.5,2530.2,3.95221107]
["bitfinex","ETHUSD",1751637730788,9.2235,2530.5,2530.3,3.95199092]
["bitfinex","ETHUSD",1751637731009,9.2235,2530.5,2530.2,3.95219788]
["bitfinex","ETHUSD",1751637731315,0.9475,2530.5,2530.3,3.9520992]
["bitfinex","ETHUSD",1751637731492,8.4728,2530.5,2530.3,3.9520992]
["bitfinex","ETHUSD",1751637732387,8.4728,2530.5,2530.3,0.002]
["bitfinex","ETHUSD",1751637732716,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751637733419,0.0436172,2530.6,2530.4,3.95194435]
["bitfinex","ETHUSD",1751637733617,0.0436172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637734786,0.0436172,2530.6,2530.3,4.76382316]
["bitfinex","ETHUSD",1751637734989,0.0436172,2530.6,2530.3,0.002]
["bitfinex","ETHUSD",1751637735188,0.1968,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637736628,0.1968,2530.4,2530.3,3.95410054]
["bitfinex","ETHUSD",1751637737720,0.1968,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637738513,0.1968,2530.4,2530.3,3.95410054]
["bitfinex","ETHUSD",1751637741238,10.18615001,2530.6,2530.3,3.95410054]
["bitfinex","ETHUSD",1751637741443,8.5144172,2530.6,2530.4,3.9519161]
["bitfinex","ETHUSD",1751637742355,8.5144172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637742925,8.5144172,2530.6,2530.4,3.95186547]
["bitfinex","ETHUSD",1751637743256,8.3176172,2530.6,2530.3,0.002]
["bitfinex","ETHUSD",1751637743456,0.1968,2530.5,2530.3,3.95398601]
["bitfinex","ETHUSD",1751637743970,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751637744475,0.1968,2530.5,2530.3,3.95402648]
["bitfinex","ETHUSD",1751637745345,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751637745927,0.1968,2530.5,2530.3,3.95403886]
["bitfinex","ETHUSD",1751637746165,0.1968,2530.5,2530.4,3.95194435]
["bitfinex","ETHUSD",1751637747157,0.0436172,2530.6,2530.5,3.95178818]
["bitfinex","ETHUSD",1751637747358,0.0436172,2530.6,2530.3,0.002]
["bitfinex","ETHUSD",1751637747562,12.22394037,2530.5,2530.3,0.002]
["bitfinex","ETHUSD",1751637747734,29.89031492,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637747933,2.28410576,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637748128,23.00374435,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637748756,23.93990209,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637748956,23.93994694,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637749162,23.00374435,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637749361,23.94012964,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637749548,19.0518,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637749748,19.78335072,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637749931,27.58418755,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637750534,28.52047355,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637751065,29.07047355,2530.4,2530.3,0.002]
["bitfinex","ETHUSD",1751637751889,29.07047355,2530.4,2530.0,0.002]
["bitfinex","ETHUSD",1751637751890,15.28221294,2530.1,2530.0,0.002]
["bitfinex","ETHUSD",1751637752065,28.93725899,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637752244,50.06274661,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637752572,50.06274661,2529.6,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637752573,3.95381938,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637752782,37.5756595,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637753192,37.20988419,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637753354,37.57494479,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637753554,41.42383727,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637753976,11.1448606,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637754178,18.6370606,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637754355,18.272,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637754669,8.272,2529.4,2529.2,3.95368901]
["bitfinex","ETHUSD",1751637754879,7.8,2529.6,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637755048,16.071,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1751637755250,0.8236,2530.4,2530.0,3.95248315]
["bitfinex","ETHUSD",1751637755559,0.36437882,2530.3,2530.0,3.95248315]
["bitfinex","ETHUSD",1751637755766,10.0,2530.2,2530.0,3.95248315]
["bitfinex","ETHUSD",1751637755962,18.271,2530.1,2530.0,3.95248315]
["bitfinex","ETHUSD",1751637756162,18.271,2530.1,2529.7,3.95301204]
["bitfinex","ETHUSD",1751637756163,10.0,2530.0,2529.7,3.95301204]
["bitfinex","ETHUSD",1751637756363,8.272,2529.9,2529.7,3.95301204]
["bitfinex","ETHUSD",1751637756671,8.272,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637756877,8.272,2529.9,2529.7,3.95296534]
["bitfinex","ETHUSD",1751637757081,8.272,2529.9,2529.7,3.93913608]
["bitfinex","ETHUSD",1751637758179,8.4696,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637758385,0.1976,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751637758582,0.36437018,2530.3,2529.5,3.9532674]
["bitfinex","ETHUSD",1751637758754,0.1976,2530.0,2529.8,3.95279344]
["bitfinex","ETHUSD",1751637758954,8.4696,2530.0,2529.8,3.95279344]
["bitfinex","ETHUSD",1751637759655,18.4696,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637762284,18.4686,2530.0,2529.8,3.95281752]
["bitfinex","ETHUSD",1751637762479,18.4686,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637765566,18.4676,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637766304,10.1976,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637769210,10.0,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637769415,0.1976,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637769710,0.1976,2530.2,2529.5,0.002]
["bitfinex","ETHUSD",1751637769711,10.001,2530.0,2529.5,0.002]
["bitfinex","ETHUSD",1751637769918,0.7921,2529.7,2529.5,0.002]
["bitfinex","ETHUSD",1751637770219,18.269,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637770432,10.001,2530.0,2529.5,0.002]
["bitfinex","ETHUSD",1751637770621,10.0,2529.7,2529.5,0.002]
["bitfinex","ETHUSD",1751637770829,18.269,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637773229,10.0,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637773528,10.0,2529.6,2529.5,3.95535046]
["bitfinex","ETHUSD",1751637773832,18.268,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637775540,24.04799418,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637775836,41.48613263,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637776132,42.78492366,2529.6,2529.5,0.002]
["bitfinex","ETHUSD",1751637776500,42.78492366,2529.6,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637776501,14.78361938,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637776827,23.41637751,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637777028,26.15338439,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637777722,26.15336848,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637779403,26.15336848,2529.2,2529.0,0.01]
["bitfinex","ETHUSD",1751637779404,14.50397572,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637779599,15.99232761,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637779802,17.52535011,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637780231,16.97535011,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637780437,17.90857491,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637780638,3.95459919,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637780838,3.95459919,2529.1,2529.0,3.96413206]
["bitfinex","ETHUSD",1751637780839,0.36474222,2529.1,2529.0,3.96413206]
["bitfinex","ETHUSD",1751637781044,0.72903256,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637781214,0.72903256,2529.3,2529.1,3.95389182]
["bitfinex","ETHUSD",1751637781414,0.9333801,2529.9,2529.1,0.1976]
["bitfinex","ETHUSD",1751637781415,8.268,2529.4,2529.1,0.1976]
["bitfinex","ETHUSD",1751637781622,14.15127622,2529.3,2529.0,0.8311]
["bitfinex","ETHUSD",1751637781820,10.0,2529.1,2529.0,3.96412403]
["bitfinex","ETHUSD",1751637782013,10.0,2529.1,2529.0,0.01]
["bitfinex","ETHUSD",1751637782834,8.268,2529.2,2529.0,4.16165289]
["bitfinex","ETHUSD",1751637783540,0.1976,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751637783737,0.001,2530.0,2529.8,3.95273006]
["bitfinex","ETHUSD",1751637783939,0.001,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637784511,0.001,2530.0,2529.9,4.1503254]
["bitfinex","ETHUSD",1751637786873,0.1976,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1751637787178,10.0,2529.6,2529.3,4.15117733]
["bitfinex","ETHUSD",1751637787347,10.0,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1751637787545,8.4646,2529.7,2529.4,3.95343311]
["bitfinex","ETHUSD",1751637787844,10.0,2529.6,2529.4,3.95343311]
["bitfinex","ETHUSD",1751637788071,10.0,2529.6,2529.3,4.15118333]
["bitfinex","ETHUSD",1751637788288,10.0,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1751637788657,10.0,2529.6,2529.4,3.95340246]
["bitfinex","ETHUSD",1751637788868,0.1976,2529.7,2529.4,0.81045633]
["bitfinex","ETHUSD",1751637789190,0.1986,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637789361,0.001,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637789981,0.001,2530.0,2529.9,4.1503254]
["bitfinex","ETHUSD",1751637790548,0.001,2530.0,2529.9,4.18985265]
["bitfinex","ETHUSD",1751637790748,0.001,2530.0,2529.9,5.08310198]
["bitfinex","ETHUSD",1751637790956,0.001,2530.0,2529.9,5.04357473]
["bitfinex","ETHUSD",1751637792005,0.001,2530.0,2529.7,0.7899]
["bitfinex","ETHUSD",1751637792294,0.001,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637792993,0.001,2530.0,2529.9,4.9724254]
["bitfinex","ETHUSD",1751637794557,0.001,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637794884,0.001,2530.0,2529.8,3.95279286]
["bitfinex","ETHUSD",1751637795656,0.001,2530.0,2529.9,3.9527254]
["bitfinex","ETHUSD",1751637795892,0.001,2530.0,2529.9,4.7432858]
["bitfinex","ETHUSD",1751637796100,0.001,2530.0,2529.9,4.78281305]
["bitfinex","ETHUSD",1751637796280,0.001,2530.0,2529.9,5.5225858]
["bitfinex","ETHUSD",1751637798488,0.02,2530.2,2529.9,5.5225858]
["bitfinex","ETHUSD",1751637798489,1e-08,2530.2,2530.1,4.73381294]
["bitfinex","ETHUSD",1751637798689,1e-08,2530.2,2530.1,7.45703246]
["bitfinex","ETHUSD",1751637798984,1e-08,2530.2,2530.1,7.49655658]
["bitfinex","ETHUSD",1751637799393,0.0436172,2530.6,2530.5,4.77098818]
["bitfinex","ETHUSD",1751637800890,0.0436172,2530.6,2530.5,4.81050606]
["bitfinex","ETHUSD",1751637801286,0.0436172,2530.6,2530.5,4.77098818]
["bitfinex","ETHUSD",1751637801465,0.0436172,2530.6,2530.5,7.0715885]
["bitfinex","ETHUSD",1751637803317,0.02,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751637803461,0.02,2531.0,2530.9,4.74986361]
["bitfinex","ETHUSD",1751637804380,0.02,2531.0,2530.9,4.78937524]
["bitfinex","ETHUSD",1751637804597,0.02,2531.0,2530.9,4.94666361]
["bitfinex","ETHUSD",1751637804898,0.02,2531.0,2530.9,5.83645899]
["bitfinex","ETHUSD",1751637805764,0.02,2531.0,2530.9,5.03775899]
["bitfinex","ETHUSD",1751637805962,0.02,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1751637806268,0.8051,2531.0,2530.7,3.95139001]
["bitfinex","ETHUSD",1751637806600,0.02,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751637807295,0.02,2531.0,2530.8,3.95123383]
["bitfinex","ETHUSD",1751637807498,0.02,2531.0,2530.7,4.14823917]
["bitfinex","ETHUSD",1751637808174,0.02,2531.0,2530.8,3.95130531]
["bitfinex","ETHUSD",1751637808495,0.02,2531.0,2530.8,3.95123716]
["bitfinex","ETHUSD",1751637808694,0.02,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751637808900,0.02,2531.0,2530.9,4.14796361]
["bitfinex","ETHUSD",1751637810566,0.1968,2531.3,2530.9,1.77832739]
["bitfinex","ETHUSD",1751637810770,0.001,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751637811001,0.001,2531.5,2531.4,4.18668701]
["bitfinex","ETHUSD",1751637811579,0.001,2531.5,2531.4,4.14718318]
["bitfinex","ETHUSD",1751637812984,0.001,2531.5,2531.0,2.067]
["bitfinex","ETHUSD",1751637813176,1.0046,2531.5,2531.3,3.95053469]
["bitfinex","ETHUSD",1751637813586,1.0046,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751637813785,0.1978,2531.5,2531.4,3.95038318]
["bitfinex","ETHUSD",1751637814183,0.1978,2531.5,2531.3,3.95047012]
["bitfinex","ETHUSD",1751637814506,0.1978,2531.5,2531.1,3.95078495]
["bitfinex","ETHUSD",1751637814807,0.1978,2531.5,2531.2,3.950615]
["bitfinex","ETHUSD",1751637814984,0.1978,2531.5,2531.0,4.14778416]
["bitfinex","ETHUSD",1751637815299,0.8299,2531.2,2530.9,3.95102813]
["bitfinex","ETHUSD",1751637815484,2.50473476,2531.2,2531.0,3.95092683]
["bitfinex","ETHUSD",1751637815682,1.0267,2531.2,2531.0,3.95092683]
["bitfinex","ETHUSD",1751637816174,1.0267,2531.2,2530.9,3.95108687]
["bitfinex","ETHUSD",1751637816369,1.0267,2531.2,2531.0,3.95100099]
["bitfinex","ETHUSD",1751637817304,1.0267,2531.2,2530.9,3.95109114]
["bitfinex","ETHUSD",1751637817502,1.0267,2531.2,2530.7,0.1968]
["bitfinex","ETHUSD",1751637817695,1.0267,2531.2,2530.9,3.95109658]
["bitfinex","ETHUSD",1751637818803,1.0267,2531.2,2530.8,3.95123951]
["bitfinex","ETHUSD",1751637818804,11.0267,2531.2,2530.8,3.95123951]
["bitfinex","ETHUSD",1751637819005,12.91946388,2531.2,2530.8,3.95123951]
["bitfinex","ETHUSD",1751637819174,12.91946388,2531.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1751637819573,12.91946388,2531.2,2530.9,3.95114138]
["bitfinex","ETHUSD",1751637819776,12.91946388,2531.2,2530.8,3.95122705]
["bitfinex","ETHUSD",1751637820007,16.87017722,2531.2,2530.8,3.95122705]
["bitfinex","ETHUSD",1751637820204,12.91946388,2531.2,2530.9,3.95110131]
["bitfinex","ETHUSD",1751637820387,12.91946388,2531.2,2530.8,3.95121906]
["bitfinex","ETHUSD",1751637820819,2.51271176,2531.1,2530.7,4.14819249]
["bitfinex","ETHUSD",1751637821113,2.51271176,2531.1,2530.5,2.067]
["bitfinex","ETHUSD",1751637821293,0.1968,2530.8,2530.5,6.01872156]
["bitfinex","ETHUSD",1751637822401,0.1968,2530.8,2530.6,3.9516267]
["bitfinex","ETHUSD",1751637822601,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751637822802,0.1968,2530.8,2530.6,3.95155743]
["bitfinex","ETHUSD",1751637823004,0.1968,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1751637824321,8.4528,2531.0,2530.9,3.95116361]
["bitfinex","ETHUSD",1751637824622,8.4528,2531.0,2530.7,3.95138946]
["bitfinex","ETHUSD",1751637824623,10.0,2530.9,2530.7,3.95138946]
["bitfinex","ETHUSD",1751637826516,10.0,2530.9,2530.6,4.14837692]
["bitfinex","ETHUSD",1751637826917,10.0,2530.9,2530.2,3.95212375]
["bitfinex","ETHUSD",1751637826918,3.95156951,2530.7,2530.2,3.95212375]
["bitfinex","ETHUSD",1751637827148,3.95202815,2530.4,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637827295,3.95225673,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637827499,4.3180716,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637827716,16.05112162,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637828341,17.35722162,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637828531,18.29326538,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637828709,18.65883361,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637829124,17.35722162,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637829321,18.29228571,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637830137,17.35722162,2530.2,2530.1,0.0426172]
["bitfinex","ETHUSD",1751637830902,4.7294379,2529.7,2529.6,0.0426172]
["bitfinex","ETHUSD",1751637831134,23.35225225,2529.7,2529.6,0.0426172]
["bitfinex","ETHUSD",1751637833239,23.35225225,2529.7,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637833240,4.71921938,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637833537,19.0234,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637833739,0.7654,2530.1,2529.2,0.7536]
["bitfinex","ETHUSD",1751637833926,0.36400387,2530.0,2529.7,3.95302981]
["bitfinex","ETHUSD",1751637834127,10.1976,2529.9,2529.5,0.1976]
["bitfinex","ETHUSD",1751637834439,8.258,2530.0,2529.6,3.95318741]
["bitfinex","ETHUSD",1751637834643,0.1976,2529.7,2529.6,3.95318741]
["bitfinex","ETHUSD",1751637834845,8.4556,2529.7,2529.6,3.95318741]
["bitfinex","ETHUSD",1751637835033,0.1976,2529.7,2529.6,4.74385037]
["bitfinex","ETHUSD",1751637835234,8.258,2529.7,2529.6,0.79066296]
["bitfinex","ETHUSD",1751637835446,8.258,2529.7,2529.4,3.95348448]
["bitfinex","ETHUSD",1751637835843,8.258,2529.7,2529.2,0.7536]
["bitfinex","ETHUSD",1751637835844,0.1976,2529.5,2529.2,0.7536]
["bitfinex","ETHUSD",1751637836144,8.258,2529.4,2529.2,3.95371126]
["bitfinex","ETHUSD",1751637836351,8.258,2529.4,2529.3,3.95366306]
["bitfinex","ETHUSD",1751637837169,8.258,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637837476,8.4556,2529.4,2529.1,3.99649563]
["bitfinex","ETHUSD",1751637837748,8.4556,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637837953,14.65002693,2529.4,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637838124,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637838324,0.1976,2529.2,2529.1,3.99659292]
["bitfinex","ETHUSD",1751637838547,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637838748,0.1976,2529.2,2529.1,3.99659292]
["bitfinex","ETHUSD",1751637839623,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637839826,0.1976,2529.2,2529.1,3.99659292]
["bitfinex","ETHUSD",1751637842834,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637843233,2.43851305,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637843841,16.39233243,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637844143,12.43851305,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637844344,16.39233243,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637844855,17.14233243,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637845554,19.20933243,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637846124,27.46833243,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637847923,28.38198124,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637848628,21.35216186,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637848958,35.63198124,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637850664,33.56498124,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637851242,21.35216186,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637851448,0.1976,2529.2,2529.1,3.99659292]
["bitfinex","ETHUSD",1751637851763,7.8,2529.9,2529.1,0.7966172]
["bitfinex","ETHUSD",1751637851764,0.36407171,2529.7,2529.1,0.7966172]
["bitfinex","ETHUSD",1751637851966,8.82067171,2529.8,2529.7,3.9530379]
["bitfinex","ETHUSD",1751637852142,8.82067171,2529.8,2529.6,3.95316445]
["bitfinex","ETHUSD",1751637852143,8.62307171,2529.8,2529.6,3.95306317]
["bitfinex","ETHUSD",1751637852334,10.36434279,2529.7,2529.5,0.7975]
["bitfinex","ETHUSD",1751637852535,10.0,2529.7,2529.6,3.95319418]
["bitfinex","ETHUSD",1751637852841,0.7553,2530.4,2530.2,3.95218839]
["bitfinex","ETHUSD",1751637853050,8.82097863,2530.3,2529.7,3.9530379]
["bitfinex","ETHUSD",1751637853243,10.36437863,2530.2,2530.0,3.95247219]
["bitfinex","ETHUSD",1751637853441,0.36437863,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1751637853666,8.259,2530.1,2530.0,3.95256916]
["bitfinex","ETHUSD",1751637853859,8.259,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637854055,8.6236149,2530.2,2530.1,3.95241294]
["bitfinex","ETHUSD",1751637854666,8.6236149,2530.2,2530.0,3.95248178]
["bitfinex","ETHUSD",1751637854867,0.3646149,2530.1,2530.0,3.95248178]
["bitfinex","ETHUSD",1751637855453,0.1976,2530.3,2530.2,3.95225673]
["bitfinex","ETHUSD",1751637855648,10.0,2530.2,2529.9,3.95272306]
["bitfinex","ETHUSD",1751637855844,0.3651937,2530.1,2529.5,0.7975]
["bitfinex","ETHUSD",1751637856049,0.1976,2529.8,2529.5,4.75076778]
["bitfinex","ETHUSD",1751637856248,8.4556,2529.7,2529.4,0.1976]
["bitfinex","ETHUSD",1751637856446,8.4556,2529.7,2529.2,0.7975]
["bitfinex","ETHUSD",1751637856644,8.4556,2529.7,2529.4,3.95336135]
["bitfinex","ETHUSD",1751637857163,8.4556,2529.7,2529.3,3.95363357]
["bitfinex","ETHUSD",1751637857871,8.4556,2529.7,2529.4,3.95348778]
["bitfinex","ETHUSD",1751637858366,0.1976,2529.5,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637858667,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637859370,10.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637860555,18.4546,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637860887,0.1976,2529.2,2529.1,3.99659292]
["bitfinex","ETHUSD",1751637861066,0.1976,2529.2,2529.1,4.79366251]
["bitfinex","ETHUSD",1751637861867,10.0,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751637862072,10.56323431,2529.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751637862739,10.56323431,2529.5,2529.3,3.95358511]
["bitfinex","ETHUSD",1751637862943,0.36563431,2529.4,2529.3,3.95358511]
["bitfinex","ETHUSD",1751637863264,8.62263431,2529.4,2529.1,3.9965768]
["bitfinex","ETHUSD",1751637863463,0.1976,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637863972,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637864784,0.1976,2529.3,2529.1,3.99651286]
["bitfinex","ETHUSD",1751637864987,0.1976,2529.3,2529.2,3.95381938]
["bitfinex","ETHUSD",1751637865164,0.1976,2529.3,2529.1,3.99650154]
["bitfinex","ETHUSD",1751637865569,0.1976,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637865948,8.4536,2529.3,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637866452,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637866684,0.1976,2529.2,2529.1,3.99659292]
["bitfinex","ETHUSD",1751637866847,0.1976,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637867373,1.04296,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637869397,14.99677938,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637869685,15.36225075,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637870446,17.981531,2529.2,2529.1,0.0426172]
["bitfinex","ETHUSD",1751637870664,25.781531,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637871250,25.7813821,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637871790,32.55287237,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637871949,32.55187237,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637872174,33.10187237,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637872379,34.03582902,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637874924,33.10187237,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637875091,34.03502549,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637875297,36.10102549,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637876317,36.30706739,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637876922,36.30562448,2529.2,2529.1,1e-08]
["bitfinex","ETHUSD",1751637877937,1.3723,2528.6,2528.5,0.0426172]
["bitfinex","ETHUSD",1751637878083,47.82802753,2528.6,2528.5,1e-08]
["bitfinex","ETHUSD",1751637878285,47.82802753,2528.6,2528.0,0.0526172]
["bitfinex","ETHUSD",1751637878286,15.31271398,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637878483,16.97511718,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637879008,27.29711718,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637879180,28.69969408,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637880018,28.33506904,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637880513,27.40191592,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637880812,28.33244976,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637884123,35.76782472,2528.5,2528.4,1e-08]
["bitfinex","ETHUSD",1751637884851,35.76782472,2528.5,2528.2,1e-08]
["bitfinex","ETHUSD",1751637884852,15.25752683,2528.3,2528.2,1e-08]
["bitfinex","ETHUSD",1751637884996,15.25752683,2528.3,2528.1,1e-08]
["bitfinex","ETHUSD",1751637884997,28.37850315,2528.2,2528.1,1e-08]
["bitfinex","ETHUSD",1751637885200,28.37850315,2528.2,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637885201,4.50600917,2527.8,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637885399,27.60604208,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637885697,21.64889248,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637886018,21.7563222,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637886216,30.0133222,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637886434,26.057,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637886635,17.8,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637886833,26.057,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637887326,30.0133222,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637888242,33.41027117,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637888444,33.96027117,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637888610,47.60999105,2527.6,2527.5,0.0426172]
["bitfinex","ETHUSD",1751637888810,47.60999105,2527.6,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637888811,3.95710498,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637889010,22.61081548,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637889948,23.16081548,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637891512,24.93081548,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637891704,25.72071548,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637891904,26.08326412,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637892343,26.44583824,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637892508,28.50983824,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637892905,28.14726412,2527.1,2527.0,0.0426172]
["bitfinex","ETHUSD",1751637893335,15.28038807,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637893639,22.76588807,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637895719,22.76688807,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637896747,10.20622961,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637896961,18.259,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637897255,22.21688807,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637897473,18.259,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637899219,22.21688807,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637899424,24.39834807,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637899825,38.04806795,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637900032,38.22537893,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637900232,17.04205755,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637900448,27.36705755,2526.6,2526.5,0.0426172]
["bitfinex","ETHUSD",1751637900656,41.01677743,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637901017,41.94565782,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637901224,4.50851476,2526.2,2526.1,0.24627206]
["bitfinex","ETHUSD",1751637901425,14.68413717,2526.2,2526.1,0.24627206]
["bitfinex","ETHUSD",1751637901668,22.94413717,2526.2,2526.1,0.24627206]
["bitfinex","ETHUSD",1751637901878,10.72562241,2526.2,2526.1,0.24627206]
["bitfinex","ETHUSD",1751637902023,0.20581098,2526.6,2526.2,3.95841218]
["bitfinex","ETHUSD",1751637902222,0.72551032,2526.6,2526.3,0.42046842]
["bitfinex","ETHUSD",1751637902457,0.72551032,2526.5,2526.4,3.9977834]
["bitfinex","ETHUSD",1751637902656,1.77,2527.1,2526.4,0.23718201]
["bitfinex","ETHUSD",1751637902823,0.92338496,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1751637903021,0.72578496,2527.0,2526.9,4.76181818]
["bitfinex","ETHUSD",1751637903327,0.1976,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637903529,8.4586,2527.4,2527.2,3.9569017]
["bitfinex","ETHUSD",1751637903764,8.4586,2527.4,2527.1,4.76137722]
["bitfinex","ETHUSD",1751637904026,8.261,2527.4,2527.1,4.76150014]
["bitfinex","ETHUSD",1751637904228,8.261,2527.4,2527.1,0.8044]
["bitfinex","ETHUSD",1751637904863,8.261,2527.4,2527.1,4.76147831]
["bitfinex","ETHUSD",1751637906258,10.0,2527.3,2527.1,0.8044]
["bitfinex","ETHUSD",1751637906458,18.26,2527.2,2527.1,0.8044]
["bitfinex","ETHUSD",1751637906863,18.26,2527.2,2526.7,4.15528678]
["bitfinex","ETHUSD",1751637906864,10.1976,2527.1,2526.7,4.72060041]
["bitfinex","ETHUSD",1751637907037,8.26,2527.0,2526.7,4.72060041]
["bitfinex","ETHUSD",1751637907360,0.1976,2526.8,2526.7,4.72060041]
["bitfinex","ETHUSD",1751637907659,8.26,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1751637908638,8.26,2526.9,2526.7,4.72070807]
["bitfinex","ETHUSD",1751637908851,8.4576,2526.9,2526.7,4.72070807]
["bitfinex","ETHUSD",1751637909036,0.1976,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1751637909235,8.259,2526.9,2526.8,3.95757479]
["bitfinex","ETHUSD",1751637909633,0.1976,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1751637909857,0.1976,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637910051,18.4566,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637910673,10.1976,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637910881,18.4566,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637912090,10.1976,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637912253,18.4556,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637912697,10.0,2527.3,2527.2,3.95691877]
["bitfinex","ETHUSD",1751637912991,0.2402172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751637913198,0.2402172,2527.5,2527.4,4.72093527]
["bitfinex","ETHUSD",1751637913368,10.2402172,2527.5,2527.4,4.72093527]
["bitfinex","ETHUSD",1751637913753,10.0426172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751637913953,18.3006172,2527.5,2527.4,0.8254]
["bitfinex","ETHUSD",1751637914153,10.0426172,2527.5,2527.4,0.8254]
["bitfinex","ETHUSD",1751637914367,18.3006172,2527.5,2527.4,0.8254]
["bitfinex","ETHUSD",1751637914996,18.3006172,2527.5,2527.0,0.8254]
["bitfinex","ETHUSD",1751637915193,3.95705636,2527.2,2527.0,0.8254]
["bitfinex","ETHUSD",1751637915491,8.258,2527.1,2527.0,0.8254]
["bitfinex","ETHUSD",1751637916190,18.258,2527.1,2526.5,0.809]
["bitfinex","ETHUSD",1751637916367,18.258,2527.1,2526.5,4.76692845]
["bitfinex","ETHUSD",1751637916368,3.95726964,2527.0,2526.5,4.76692845]
["bitfinex","ETHUSD",1751637916552,8.258,2526.9,2526.5,0.809]
["bitfinex","ETHUSD",1751637916955,3.95775446,2526.7,2526.5,0.809]
["bitfinex","ETHUSD",1751637917192,8.258,2526.9,2526.5,0.809]
["bitfinex","ETHUSD",1751637917193,8.258,2526.6,2526.5,0.809]
["bitfinex","ETHUSD",1751637918198,12.21588807,2526.6,2526.3,0.002]
["bitfinex","ETHUSD",1751637918407,10.7859,2527.0,2526.3,0.002]
["bitfinex","ETHUSD",1751637918608,8.258,2526.9,2526.5,3.95804472]
["bitfinex","ETHUSD",1751637918892,26.058,2527.1,2527.0,0.8264]
["bitfinex","ETHUSD",1751637921172,30.01517006,2527.1,2526.7,0.7669]
["bitfinex","ETHUSD",1751637922789,10.0,2527.1,2526.7,1.27914752]
["bitfinex","ETHUSD",1751637922988,0.0426172,2527.5,2527.1,3.95704451]
["bitfinex","ETHUSD",1751637923298,10.0,2527.3,2527.1,0.7669]
["bitfinex","ETHUSD",1751637923509,0.0426172,2527.5,2527.2,3.95692463]
["bitfinex","ETHUSD",1751637923798,0.0426172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751637923998,8.257,2527.4,2527.2,3.9568736]
["bitfinex","ETHUSD",1751637924299,18.257,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637925311,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637925474,18.257,2527.4,2527.2,3.95686228]
["bitfinex","ETHUSD",1751637925675,18.257,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637925988,18.257,2527.4,2527.2,3.95685939]
["bitfinex","ETHUSD",1751637926389,10.0,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637926585,18.257,2527.4,2527.3,3.95679183]
["bitfinex","ETHUSD",1751637926798,18.257,2527.4,2526.6,3.95787879]
["bitfinex","ETHUSD",1751637926799,10.0,2527.3,2526.6,2.8746]
["bitfinex","ETHUSD",1751637927109,8.4546,2527.2,2526.7,0.1976]
["bitfinex","ETHUSD",1751637927309,8.4546,2527.2,2526.9,3.95741809]
["bitfinex","ETHUSD",1751637928008,3.9571477,2527.1,2526.7,4.15523482]
["bitfinex","ETHUSD",1751637928193,8.256,2527.0,2526.6,4.76940515]
["bitfinex","ETHUSD",1751637928375,0.1976,2526.9,2526.6,4.76940515]
["bitfinex","ETHUSD",1751637928695,8.256,2526.8,2526.6,4.76940515]
["bitfinex","ETHUSD",1751637928901,8.256,2526.8,2526.6,0.8116]
["bitfinex","ETHUSD",1751637929093,12.21365607,2526.8,2526.6,0.8116]
["bitfinex","ETHUSD",1751637929484,3.95773142,2526.7,2526.5,0.002]
["bitfinex","ETHUSD",1751637929703,12.41148807,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637930284,8.4536,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637930489,12.41148807,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637930882,24.0484124,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637931714,24.41346592,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637931883,24.0484124,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637932299,24.41373717,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637932703,33.88894732,2526.6,2526.5,0.002]
["bitfinex","ETHUSD",1751637932907,35.02983153,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637935919,27.22983153,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637936719,18.97383153,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637936902,29.29483153,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637937623,28.35970926,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637938121,28.36070926,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637939021,28.35793676,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637939216,29.28973544,2526.6,2526.5,1e-08]
["bitfinex","ETHUSD",1751637940229,5.32251476,2526.2,2526.1,0.24627206]
["bitfinex","ETHUSD",1751637940403,24.11276624,2526.2,2526.1,0.24627206]
["bitfinex","ETHUSD",1751637940606,24.11276624,2526.2,2525.9,0.01]
["bitfinex","ETHUSD",1751637940607,1.364,2526.0,2525.9,0.01]
["bitfinex","ETHUSD",1751637940927,1.364,2526.0,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637940928,4.77426202,2525.1,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637941124,0.1976,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637941328,0.1976,2524.8,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637941496,10.15,2525.5,2525.0,3.96039603]
["bitfinex","ETHUSD",1751637941698,10.15,2525.5,2525.2,0.7783]
["bitfinex","ETHUSD",1751637942031,0.15,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751637942402,0.15,2525.5,2525.3,3.95986071]
["bitfinex","ETHUSD",1751637942602,0.15,2525.5,2525.4,3.95976874]
["bitfinex","ETHUSD",1751637942822,8.5186,2525.6,2525.4,3.95976874]
["bitfinex","ETHUSD",1751637942823,0.15,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1751637943022,8.471,2525.6,2525.5,4.79510605]
["bitfinex","ETHUSD",1751637943223,8.471,2525.6,2525.5,0.79589799]
["bitfinex","ETHUSD",1751637943397,8.471,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1751637943601,0.15,2525.6,2525.5,3.95961195]
["bitfinex","ETHUSD",1751637943801,0.15,2525.6,2525.5,4.81520806]
["bitfinex","ETHUSD",1751637943997,0.1926172,2526.0,2525.9,4.77498491]
["bitfinex","ETHUSD",1751637944203,0.1926172,2526.0,2525.9,5.01217475]
["bitfinex","ETHUSD",1751637944521,0.0426172,2526.5,2526.4,3.95820139]
["bitfinex","ETHUSD",1751637944720,0.0426172,2527.0,2526.9,3.95741818]
["bitfinex","ETHUSD",1751637944897,0.02,2527.7,2526.9,0.774]
["bitfinex","ETHUSD",1751637945102,8.327,2527.6,2527.0,6.0888087]
["bitfinex","ETHUSD",1751637945332,8.327,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1751637945333,8.5246,2527.6,2527.1,0.1976]
["bitfinex","ETHUSD",1751637945532,1.29696108,2527.5,2526.9,0.774]
["bitfinex","ETHUSD",1751637945750,0.0426172,2527.5,2527.3,3.95664933]
["bitfinex","ETHUSD",1751637946056,8.5306,2527.4,2527.0,2.2896]
["bitfinex","ETHUSD",1751637946205,8.5306,2527.4,2527.0,6.24685183]
["bitfinex","ETHUSD",1751637946568,8.5306,2527.4,2527.0,6.24681368]
["bitfinex","ETHUSD",1751637946719,0.0426172,2527.5,2527.4,3.95663527]
["bitfinex","ETHUSD",1751637947974,0.0426172,2527.5,2527.3,0.1976]
["bitfinex","ETHUSD",1751637948143,0.0426172,2527.5,2526.9,0.774]
["bitfinex","ETHUSD",1751637948144,0.1976,2527.4,2527.0,0.1976]
["bitfinex","ETHUSD",1751637948327,8.33,2527.3,2527.0,0.1976]
["bitfinex","ETHUSD",1751637948726,8.33,2527.3,2526.9,6.82240338]
["bitfinex","ETHUSD",1751637948727,10.0,2527.2,2526.9,0.774]
["bitfinex","ETHUSD",1751637948958,10.1976,2527.2,2526.9,0.774]
["bitfinex","ETHUSD",1751637949260,10.1976,2527.2,2526.9,4.7313171]
["bitfinex","ETHUSD",1751637949452,10.1976,2527.2,2526.9,0.774]
["bitfinex","ETHUSD",1751637949666,10.1976,2527.2,2526.8,4.15513482]
["bitfinex","ETHUSD",1751637950240,10.1976,2527.2,2526.9,3.95741814]
["bitfinex","ETHUSD",1751637950462,10.1976,2527.2,2526.8,0.1976]
["bitfinex","ETHUSD",1751637950964,0.1976,2526.9,2526.2,6.0494681]
["bitfinex","ETHUSD",1751637951150,10.0,2526.7,2526.2,2.091]
["bitfinex","ETHUSD",1751637951350,0.1976,2526.3,2526.2,2.091]
["bitfinex","ETHUSD",1751637951727,0.1976,2526.3,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637952726,8.5356,2526.3,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637952962,10.0,2526.2,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637954459,12.2493975,2526.2,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637954634,0.1976,2526.1,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637955462,4.97607146,2526.1,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637956763,15.52607146,2526.1,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637957169,17.41947146,2526.1,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637957461,19.28887567,2526.1,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637958162,19.65215116,2526.1,2526.0,0.0426172]
["bitfinex","ETHUSD",1751637958363,30.02520083,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637958586,40.65220083,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637959656,41.01527168,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637960059,41.01502688,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637960367,9.31092644,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637960544,17.27187567,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637960870,27.82187567,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637961087,38.92083282,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637962264,40.33381929,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637962493,39.79948876,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637962982,31.47548876,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637963195,20.55243909,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637963483,39.80448876,2526.1,2526.0,1e-08]
["bitfinex","ETHUSD",1751637963670,39.80448876,2526.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637963671,3.96023919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637963851,22.84523919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637964664,13.96023919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637964855,22.29223919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637965293,22.84223919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637965592,25.09017608,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637966274,24.54017608,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637966586,16.20817608,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637966791,22.28823919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637967154,10.0,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637967360,22.28823919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637967875,18.328,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637968608,22.28823919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637968796,24.91307883,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637969002,0.1976,2525.2,2525.0,0.8105172]
["bitfinex","ETHUSD",1751637969191,8.327,2525.1,2525.0,0.8105172]
["bitfinex","ETHUSD",1751637969386,8.328,2525.1,2525.0,0.8105172]
["bitfinex","ETHUSD",1751637969569,18.328,2525.1,2525.0,0.8105172]
["bitfinex","ETHUSD",1751637970175,22.28823919,2525.1,2525.0,0.8105172]
["bitfinex","ETHUSD",1751637970374,22.28823919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637970804,24.51706311,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637971005,25.06706311,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637971501,12.22882392,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637971706,10.0,2525.1,2525.0,0.8655172]
["bitfinex","ETHUSD",1751637971894,18.5216,2525.1,2525.0,0.8655172]
["bitfinex","ETHUSD",1751637972098,22.48183919,2525.1,2525.0,0.0426172]
["bitfinex","ETHUSD",1751637972304,22.48183919,2525.1,2525.0,0.0446172]
["bitfinex","ETHUSD",1751637972475,3.96039603,2525.0,2524.9,0.0046172]
["bitfinex","ETHUSD",1751637975778,25.20841075,2525.1,2524.9,0.0046172]
["bitfinex","ETHUSD",1751637976126,18.327,2525.0,2524.9,0.8195172]
["bitfinex","ETHUSD",1751637976309,0.1976,2525.1,2524.9,0.8195172]
["bitfinex","ETHUSD",1751637976477,12.28739603,2525.0,2524.9,0.8195172]
["bitfinex","ETHUSD",1751637976677,18.327,2525.0,2524.9,0.0046172]
["bitfinex","ETHUSD",1751637977483,10.0,2525.0,2524.9,0.0046172]
["bitfinex","ETHUSD",1751637977719,22.28439603,2525.0,2524.9,0.0046172]
["bitfinex","ETHUSD",1751637977922,24.92862869,2525.0,2524.9,0.0046172]
["bitfinex","ETHUSD",1751637978428,13.96102352,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637978648,22.48262352,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637978841,10.1976,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637978987,18.5586,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637979181,18.362,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637979614,22.32302352,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637979815,24.97117264,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637980421,26.09627537,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637980616,26.45948052,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637980994,17.33558052,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637981316,25.70309195,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637981531,24.97617264,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637981830,24.98517264,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637982186,18.09800421,2524.6,2524.5,0.0426172]
["bitfinex","ETHUSD",1751637982388,18.64800421,2524.6,2524.5,1e-08]
["bitfinex","ETHUSD",1751637982590,13.96118043,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637982784,19.06766518,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637983294,28.02166518,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637983515,27.46966518,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637983711,18.13679225,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637984221,26.53779225,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637985200,27.08779225,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637985526,28.01931516,2524.5,2524.4,1e-08]
["bitfinex","ETHUSD",1751637985893,13.96165121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637986119,26.34170681,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637986431,23.08858278,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637986587,19.12893157,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637986784,22.36265121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637986984,22.72640819,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637987827,23.09019948,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637988030,25.79537015,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637988411,26.55727015,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637989218,17.39437015,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637989719,25.79637015,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637990430,17.39437015,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637990594,25.79537015,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637991430,10.72754827,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637991631,18.4,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637993908,18.5926,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637994427,22.55425121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637994998,23.28295829,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637995909,22.9185969,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637996125,23.28294277,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637996345,14.5235969,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637996559,10.0,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751637996846,0.1976,2524.8,2524.5,3.96105221]
["bitfinex","ETHUSD",1751637997045,8.393,2524.7,2524.2,0.8006]
["bitfinex","ETHUSD",1751637997247,10.0,2524.6,2524.2,0.8006]
["bitfinex","ETHUSD",1751637997473,8.393,2524.5,2524.3,3.96149148]
["bitfinex","ETHUSD",1751637997766,0.1976,2524.7,2524.3,3.96149148]
["bitfinex","ETHUSD",1751637997767,8.391,2524.4,2524.3,3.96149148]
["bitfinex","ETHUSD",1751637997968,8.391,2524.4,2524.2,0.9982]
["bitfinex","ETHUSD",1751637998172,0.1976,2524.3,2524.2,0.8006]
["bitfinex","ETHUSD",1751637998457,8.392,2524.3,2524.2,4.76225121]
["bitfinex","ETHUSD",1751637998661,8.393,2524.3,2524.2,4.95977175]
["bitfinex","ETHUSD",1751637999077,0.1976,2524.6,2524.4,3.9612575]
["bitfinex","ETHUSD",1751637999394,0.1976,2524.6,2524.5,3.96118043]
["bitfinex","ETHUSD",1751637999534,8.393,2524.9,2524.7,3.96079621]
["bitfinex","ETHUSD",1751637999734,8.393,2524.9,2524.5,0.9822]
["bitfinex","ETHUSD",1751637999984,8.392,2524.8,2524.5,0.7846]
["bitfinex","ETHUSD",1751638000177,3.9609094,2524.7,2524.5,0.7846]
["bitfinex","ETHUSD",1751638000486,8.392,2524.6,2524.5,4.74578029]
["bitfinex","ETHUSD",1751638000632,10.0,2524.5,2524.2,3.96164534]
["bitfinex","ETHUSD",1751638000840,10.0,2524.5,2524.2,0.8201]
["bitfinex","ETHUSD",1751638000841,8.395,2524.4,2524.2,0.8201]
["bitfinex","ETHUSD",1751638001268,3.96149427,2524.3,2524.2,0.8201]
["bitfinex","ETHUSD",1751638001434,3.96165121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638001636,12.37265121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638002566,24.08908672,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638002869,24.81921243,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638003884,25.02391552,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638004088,25.57391552,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638004457,26.50882469,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638005486,26.49882469,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638005788,17.54782469,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638005968,25.94782469,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638006374,24.23238918,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638007997,24.23272723,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638008405,24.78272723,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638008726,15.83172723,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638008866,26.37772723,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638009067,29.49467035,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638009596,30.04467035,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638009800,19.49867035,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638010305,18.94867035,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638010597,15.83172723,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638011065,24.24899328,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638011797,23.31408411,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638012164,14.89708411,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638012366,23.30908411,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638012764,19.14172981,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638012959,10.73072981,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638013293,22.93431031,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638013677,14.52431031,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638013886,22.93031031,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638015092,25.9852549,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638016191,10.92841987,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638016496,10.0,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638016793,18.397,2524.2,2524.1,0.80690001]
["bitfinex","ETHUSD",1751638017762,22.35865121,2524.2,2524.1,0.80690001]
["bitfinex","ETHUSD",1751638017957,22.55625121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638018583,18.5946,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638018897,22.55625121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638019765,25.57358703,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638020280,25.57353758,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638020596,10.56312233,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638020796,22.90877354,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638021001,22.54325121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638021168,22.90579458,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638021367,22.90578264,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638021798,22.54025121,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638021977,25.2269937,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638022178,25.7976474,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638023180,33.5976474,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638023707,33.5986474,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638024506,36.83431853,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638026409,18.73722483,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638026720,31.06887604,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638027224,31.61887604,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638027381,33.306261,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638028912,33.30645339,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638029211,37.03325766,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638030083,28.66325766,2524.2,2524.1,1e-08]
["bitfinex","ETHUSD",1751638030280,0.55,2523.8,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638030513,0.36577439,2523.7,2523.1,0.8252]
["bitfinex","ETHUSD",1751638030676,0.36577439,2523.6,2523.5,4.74695014]
["bitfinex","ETHUSD",1751638030883,0.2060717,2524.2,2523.6,3.96259312]
["bitfinex","ETHUSD",1751638030884,0.365945,2523.7,2523.6,3.96259312]
["bitfinex","ETHUSD",1751638031215,0.7318691,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751638031406,8.387,2524.2,2523.6,4.00217182]
["bitfinex","ETHUSD",1751638031407,8.387,2524.2,2524.1,3.96180816]
["bitfinex","ETHUSD",1751638031712,0.001,2524.2,2524.1,5.14218898]
["bitfinex","ETHUSD",1751638032221,0.001,2524.2,2524.1,1.18038082]
["bitfinex","ETHUSD",1751638032381,8.386,2524.2,2524.1,1.18038082]
["bitfinex","ETHUSD",1751638032582,8.386,2524.2,2524.1,5.14218898]
["bitfinex","ETHUSD",1751638032777,8.385,2524.2,2524.1,5.14218898]
["bitfinex","ETHUSD",1751638033213,8.385,2524.2,2524.1,4.74600816]
["bitfinex","ETHUSD",1751638034405,0.001,2524.2,2524.1,4.74600816]
["bitfinex","ETHUSD",1751638034586,8.382,2524.2,2524.1,4.74600816]
["bitfinex","ETHUSD",1751638034997,0.001,2524.2,2524.1,4.74600816]
["bitfinex","ETHUSD",1751638036489,0.001,2524.2,2524.1,4.94360816]
["bitfinex","ETHUSD",1751638036683,0.001,2524.2,2524.1,6.04606374]
["bitfinex","ETHUSD",1751638037236,0.001,2524.2,2524.1,6.08568182]
["bitfinex","ETHUSD",1751638037586,0.001,2524.2,2524.1,6.04606374]
["bitfinex","ETHUSD",1751638038689,0.001,2524.2,2524.1,8.16506374]
["bitfinex","ETHUSD",1751638041120,0.001,2524.2,2524.1,0.7842]
["bitfinex","ETHUSD",1751638041353,0.001,2524.2,2524.1,4.74600816]
["bitfinex","ETHUSD",1751638044595,0.001,2524.2,2524.1,4.78562624]
["bitfinex","ETHUSD",1751638044795,0.001,2524.2,2524.1,4.98322624]
["bitfinex","ETHUSD",1751638045239,1e-08,2524.2,2524.1,4.98322624]
["bitfinex","ETHUSD",1751638045454,0.0436172,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1751638045738,0.0436172,2525.0,2524.9,7.10715289]
["bitfinex","ETHUSD",1751638045896,0.0436172,2525.0,2524.9,7.14675841]
["bitfinex","ETHUSD",1751638046094,0.0436172,2525.0,2524.9,0.23720552]
["bitfinex","ETHUSD",1751638046345,8.4026172,2525.0,2524.3,0.7562]
["bitfinex","ETHUSD",1751638046523,0.0436172,2525.0,2524.4,4.00082488]
["bitfinex","ETHUSD",1751638046842,8.552,2524.9,2524.7,3.96084659]
["bitfinex","ETHUSD",1751638047010,8.552,2524.9,2524.6,4.75669532]
["bitfinex","ETHUSD",1751638047209,8.552,2524.9,2524.6,0.79581023]
["bitfinex","ETHUSD",1751638047520,8.552,2524.9,2524.6,4.71712416]
["bitfinex","ETHUSD",1751638047732,8.552,2524.9,2524.6,0.7562]
["bitfinex","ETHUSD",1751638047929,8.552,2524.9,2524.6,0.79581023]
["bitfinex","ETHUSD",1751638048309,0.0436172,2525.0,2524.6,1.66762806]
["bitfinex","ETHUSD",1751638048515,0.0436172,2525.0,2524.9,3.96055289]
["bitfinex","ETHUSD",1751638048876,0.0436172,2525.0,2524.9,0.7719]
["bitfinex","ETHUSD",1751638051310,0.0436172,2525.0,2524.9,4.73245289]
["bitfinex","ETHUSD",1751638052445,0.0436172,2525.0,2524.9,0.7719]
["bitfinex","ETHUSD",1751638053315,0.0436172,2525.0,2524.9,4.73245289]
["bitfinex","ETHUSD",1751638053561,0.0436172,2525.0,2524.9,5.82126595]
["bitfinex","ETHUSD",1751638054050,0.0436172,2525.0,2524.9,5.86087147]
["bitfinex","ETHUSD",1751638055043,0.0436172,2525.0,2524.9,14.33526595]
["bitfinex","ETHUSD",1751638055620,0.0436172,2525.0,2524.9,5.82126595]
["bitfinex","ETHUSD",1751638055955,0.8570172,2525.0,2524.5,3.96110606]
["bitfinex","ETHUSD",1751638056141,3.96095451,2524.7,2524.1,0.7671]
["bitfinex","ETHUSD",1751638056343,0.1976,2524.5,2524.2,3.96163641]
["bitfinex","ETHUSD",1751638056710,4.77485169,2524.4,2524.0,0.002]
["bitfinex","ETHUSD",1751638056913,13.96180816,2524.1,2524.0,0.002]
["bitfinex","ETHUSD",1751638057359,16.60525589,2524.1,2524.0,0.002]
["bitfinex","ETHUSD",1751638057512,18.34819677,2524.1,2524.0,0.002]
["bitfinex","ETHUSD",1751638057976,18.71294379,2524.1,2524.0,1e-08]
["bitfinex","ETHUSD",1751638059056,4.51259312,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751638059256,27.45618402,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751638060779,37.86275645,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751638061075,38.29444817,2523.6,2523.5,1e-08]
["bitfinex","ETHUSD",1751638061275,5.26447838,2523.1,2523.0,0.0526172]
["bitfinex","ETHUSD",1751638061454,5.26447838,2523.1,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638061455,15.26526395,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638061661,23.21926395,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638061972,10.0,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638062344,13.96416395,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638062879,17.92954079,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638063084,13.41537684,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638063257,11.3595,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638063576,10.8095,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638063746,19.3235,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638063947,23.28766395,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638064200,23.28966395,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638064480,26.16863035,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638065076,25.61863035,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638065265,26.16863035,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638065655,26.53061952,2522.6,2522.5,0.0426172]
["bitfinex","ETHUSD",1751638065852,26.53061952,2522.6,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638065853,3.96463545,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638066056,27.27624916,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638066431,12.60561371,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638066591,10.0,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638066955,19.3161,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638067193,19.3181,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638067896,23.83273545,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638068109,26.06245717,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638068414,26.61245717,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638069796,26.97322234,2522.3,2522.2,0.2494704]
["bitfinex","ETHUSD",1751638070010,5.30882515,2522.0,2521.4,0.0526172]
["bitfinex","ETHUSD",1751638070309,15.45506439,2521.9,2521.4,0.0526172]
["bitfinex","ETHUSD",1751638070514,18.502,2521.8,2521.4,0.0526172]
["bitfinex","ETHUSD",1751638070666,2.77972172,2522.3,2521.7,3.96546305]
["bitfinex","ETHUSD",1751638070867,13.9650514,2522.1,2521.3,0.7859]
["bitfinex","ETHUSD",1751638071074,10.0,2521.9,2521.6,3.96572915]
["bitfinex","ETHUSD",1751638071269,8.7016,2521.8,2521.4,3.96601418]
["bitfinex","ETHUSD",1751638071470,8.7016,2521.8,2521.3,4.94964204]
["bitfinex","ETHUSD",1751638071670,8.7016,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751638071671,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751638071905,0.1976,2522.2,2522.1,3.9648375]
["bitfinex","ETHUSD",1751638072200,8.5,2522.2,2522.0,3.9649746]
["bitfinex","ETHUSD",1751638072502,0.1976,2521.9,2521.4,0.8048]
["bitfinex","ETHUSD",1751638072802,0.1976,2521.9,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638072803,10.0,2521.5,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638072991,3.96643941,2521.2,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638073194,9.90157454,2521.4,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638073195,10.0,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638073502,1.39657454,2521.4,2520.9,4.00932613]
["bitfinex","ETHUSD",1751638073703,10.0,2521.7,2521.0,0.8048]
["bitfinex","ETHUSD",1751638073868,10.0,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1751638074067,10.0,2521.5,2521.0,4.77143763]
["bitfinex","ETHUSD",1751638074394,10.0,2521.5,2521.0,0.8048]
["bitfinex","ETHUSD",1751638074395,13.96589599,2521.5,2521.0,0.8048]
["bitfinex","ETHUSD",1751638074581,10.0,2521.5,2521.0,0.8048]
["bitfinex","ETHUSD",1751638075215,13.96667988,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638075421,22.47567988,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638075625,18.513,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638078826,10.0,2521.0,2520.9,0.8114172]
["bitfinex","ETHUSD",1751638079116,8.5,2521.1,2521.0,3.96658723]
["bitfinex","ETHUSD",1751638079281,8.5,2521.1,2521.0,4.84107032]
["bitfinex","ETHUSD",1751638079481,8.5,2521.1,2520.9,0.8114172]
["bitfinex","ETHUSD",1751638079787,13.96667988,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638080516,0.7865,2521.3,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638080728,3.96667988,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638081028,12.46467988,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638082303,23.18503958,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638082614,26.90019696,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638082815,23.18503958,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638083017,19.2183597,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638083335,23.1850298,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638084723,24.0097298,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638084885,16.0617298,2521.0,2520.9,0.0426172]
["bitfinex","ETHUSD",1751638085188,16.0617298,2521.0,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638085189,3.9669989,2520.8,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638085510,0.72034992,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751638085713,0.72034992,2520.7,2520.6,4.16490937]
["bitfinex","ETHUSD",1751638086023,0.72034992,2520.7,2520.5,0.7677]
["bitfinex","ETHUSD",1751638086315,8.84297904,2520.6,2520.5,4.73516677]
["bitfinex","ETHUSD",1751638086513,8.84297904,2520.6,2520.5,5.60970458]
["bitfinex","ETHUSD",1751638086514,0.7246394,2520.6,2520.5,5.60970458]
["bitfinex","ETHUSD",1751638086718,0.36197904,2520.6,2520.5,5.80730458]
["bitfinex","ETHUSD",1751638087213,0.36197904,2520.6,2520.5,1.83983781]
["bitfinex","ETHUSD",1751638087395,0.36197904,2520.6,2520.5,4.73516677]
["bitfinex","ETHUSD",1751638087821,0.36197904,2520.6,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638088003,0.36197904,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638088889,14.69297887,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638089089,14.69297887,2520.5,2520.0,0.005]
["bitfinex","ETHUSD",1751638089090,3.96796769,2520.2,2520.0,0.005]
["bitfinex","ETHUSD",1751638089299,9.2015121,2520.1,2520.0,0.005]
["bitfinex","ETHUSD",1751638089898,0.36197904,2520.1,2520.0,3.97325396]
["bitfinex","ETHUSD",1751638090222,0.36197904,2520.1,2520.0,5.53637973]
["bitfinex","ETHUSD",1751638091022,0.36197904,2520.1,2520.0,4.78195396]
["bitfinex","ETHUSD",1751638091023,8.83597904,2520.1,2520.0,4.78195396]
["bitfinex","ETHUSD",1751638092222,8.83597904,2520.1,2519.9,4.0110028]
["bitfinex","ETHUSD",1751638092223,8.83597904,2520.1,2519.9,0.0426172]
["bitfinex","ETHUSD",1751638092398,8.474,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638092601,9.20146412,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638093614,9.20146412,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638093812,9.20146412,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638094327,10.7276987,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638094512,9.1956987,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638094713,0.7276987,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638095024,0.36384935,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638095424,0.72771496,2520.1,2520.0,4.00993649]
["bitfinex","ETHUSD",1751638095616,0.36384935,2520.1,2520.0,4.89082733]
["bitfinex","ETHUSD",1751638096212,0.7278214,2520.1,2520.0,5.69052733]
["bitfinex","ETHUSD",1751638096512,0.36384935,2520.1,2520.0,5.69052733]
["bitfinex","ETHUSD",1751638096713,2.176,2521.0,2520.0,1.72227337]
["bitfinex","ETHUSD",1751638096944,2.176,2521.0,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638096945,9.77336372,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638097224,0.36404681,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638097405,8.84104681,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638097606,8.84004681,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638097818,12.80701027,2520.9,2520.4,3.9675058]
["bitfinex","ETHUSD",1751638097994,12.80701027,2520.9,2520.2,0.7997]
["bitfinex","ETHUSD",1751638097995,0.36404681,2520.8,2520.2,0.7997]
["bitfinex","ETHUSD",1751638098190,0.36404681,2520.7,2520.4,3.96762418]
["bitfinex","ETHUSD",1751638098391,0.36404681,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751638098640,8.83804681,2520.6,2520.2,0.7997]
["bitfinex","ETHUSD",1751638098836,0.36404681,2520.5,2520.2,4.76756363]
["bitfinex","ETHUSD",1751638098997,0.36404681,2520.4,2520.2,3.96786363]
["bitfinex","ETHUSD",1751638099197,0.36404681,2520.3,2520.2,3.96786363]
["bitfinex","ETHUSD",1751638099540,0.36404681,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638099720,0.36441921,2520.2,2520.1,3.96794739]
["bitfinex","ETHUSD",1751638099919,8.84741921,2520.2,2520.1,3.96794739]
["bitfinex","ETHUSD",1751638100234,0.36441921,2520.2,2520.1,0.7997]
["bitfinex","ETHUSD",1751638100402,0.36441921,2520.2,2520.1,3.96795261]
["bitfinex","ETHUSD",1751638100403,0.36452995,2520.2,2520.1,3.96795261]
["bitfinex","ETHUSD",1751638100727,0.93339855,2520.5,2520.3,3.96771368]
["bitfinex","ETHUSD",1751638100895,9.77991835,2520.4,2520.2,3.96789887]
["bitfinex","ETHUSD",1751638101094,0.36450859,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638101433,1.29828161,2520.2,2520.0,0.002]
["bitfinex","ETHUSD",1751638101590,3.9680965,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638102001,14.8550757,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638102206,13.96825396,2520.0,2519.9,0.0426172]
["bitfinex","ETHUSD",1751638102406,23.74915524,2520.0,2519.9,0.0426172]
["bitfinex","ETHUSD",1751638104197,19.78090128,2520.0,2519.9,0.0426172]
["bitfinex","ETHUSD",1751638104397,9.77590128,2520.0,2519.9,4.01102864]
["bitfinex","ETHUSD",1751638104632,2.34149986,2520.8,2520.6,3.96724903]
["bitfinex","ETHUSD",1751638104818,2.34149986,2520.8,2520.4,0.784]
["bitfinex","ETHUSD",1751638104819,11.34752341,2520.7,2520.4,0.784]
["bitfinex","ETHUSD",1751638105001,1.29952341,2520.6,2520.5,3.96733776]
["bitfinex","ETHUSD",1751638105201,0.36513878,2520.6,2520.5,4.00701242]
["bitfinex","ETHUSD",1751638105532,0.36513878,2520.6,2520.5,3.96733776]
["bitfinex","ETHUSD",1751638105735,0.36530145,2520.6,2520.5,4.83923037]
["bitfinex","ETHUSD",1751638106036,0.93486298,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751638106330,8.48,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751638106535,9.78034013,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751638106737,0.36533457,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751638107036,0.36533457,2521.0,2520.9,5.54662042]
["bitfinex","ETHUSD",1751638107406,0.36533457,2521.0,2520.9,4.76022042]
["bitfinex","ETHUSD",1751638108022,8.478,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638108325,0.0436172,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638108523,0.40899537,2521.4,2520.9,4.76020385]
["bitfinex","ETHUSD",1751638108733,8.84637817,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751638109237,0.36537817,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751638109602,0.36537817,2521.3,2521.2,4.16396522]
["bitfinex","ETHUSD",1751638109802,0.36537817,2521.3,2521.2,4.20362887]
["bitfinex","ETHUSD",1751638110437,0.40896318,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638110615,0.8275,2521.3,2520.5,3.96746677]
["bitfinex","ETHUSD",1751638110822,0.36534598,2521.2,2521.0,3.96652369]
["bitfinex","ETHUSD",1751638111140,0.36534598,2521.1,2521.0,3.96652369]
["bitfinex","ETHUSD",1751638111707,8.85234598,2521.1,2521.0,3.96652369]
["bitfinex","ETHUSD",1751638111907,0.36534598,2521.1,2521.0,3.96652369]
["bitfinex","ETHUSD",1751638112118,0.36534598,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638112314,0.001,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751638112729,0.0436172,2521.4,2521.3,4.7468079]
["bitfinex","ETHUSD",1751638112730,1e-08,2521.4,2521.3,4.7468079]
["bitfinex","ETHUSD",1751638112915,1e-08,2521.4,2521.3,6.94546997]
["bitfinex","ETHUSD",1751638113351,0.0626172,2522.0,2521.9,4.74586428]
["bitfinex","ETHUSD",1751638113652,0.0626172,2522.0,2521.9,5.61699026]
["bitfinex","ETHUSD",1751638114029,0.0626172,2522.0,2521.7,3.96545581]
["bitfinex","ETHUSD",1751638114230,8.5556172,2522.0,2521.4,3.96599589]
["bitfinex","ETHUSD",1751638114434,8.5556172,2522.0,2521.5,3.96575999]
["bitfinex","ETHUSD",1751638114752,12.5207427,2522.0,2521.5,3.96575999]
["bitfinex","ETHUSD",1751638114952,10.0,2521.9,2521.5,3.96575999]
["bitfinex","ETHUSD",1751638115125,13.96538562,2521.9,2521.3,4.73704734]
["bitfinex","ETHUSD",1751638115324,12.33192028,2521.9,2521.1,2.159]
["bitfinex","ETHUSD",1751638115520,4.32980397,2521.8,2521.1,6.12541328]
["bitfinex","ETHUSD",1751638115751,3.96558661,2521.7,2521.2,3.96628269]
["bitfinex","ETHUSD",1751638116075,0.7982,2521.5,2521.0,3.96666001]
["bitfinex","ETHUSD",1751638116269,0.7982,2521.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638116270,10.0,2521.1,2520.4,0.8135172]
["bitfinex","ETHUSD",1751638116521,0.7982,2521.5,2520.4,0.8135172]
["bitfinex","ETHUSD",1751638116651,10.0,2521.0,2520.6,3.9672983]
["bitfinex","ETHUSD",1751638116958,13.25611656,2520.9,2520.4,0.34086892]
["bitfinex","ETHUSD",1751638117160,3.96691209,2520.9,2520.4,4.30840738]
["bitfinex","ETHUSD",1751638117336,18.49,2521.0,2520.4,4.30840738]
["bitfinex","ETHUSD",1751638117337,18.49,2521.0,2520.4,0.34086892]
["bitfinex","ETHUSD",1751638117537,3.96683724,2520.9,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638117750,22.45675341,2521.0,2520.4,4.01012201]
["bitfinex","ETHUSD",1751638117959,3.96685115,2520.9,2520.4,4.01012201]
["bitfinex","ETHUSD",1751638118459,3.96692286,2520.9,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638118665,22.45676734,2521.0,2520.4,4.01015789]
["bitfinex","ETHUSD",1751638118864,8.507,2521.1,2520.6,0.7709]
["bitfinex","ETHUSD",1751638119043,8.507,2521.1,2520.9,3.96668169]
["bitfinex","ETHUSD",1751638119245,3.96644254,2521.2,2520.7,1.51845955]
["bitfinex","ETHUSD",1751638119429,8.509,2521.0,2520.7,3.96704719]
["bitfinex","ETHUSD",1751638120148,8.509,2521.0,2520.4,4.01013643]
["bitfinex","ETHUSD",1751638120357,3.96608911,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1751638120558,0.1976,2521.1,2520.7,3.96704083]
["bitfinex","ETHUSD",1751638120959,4.1641776,2521.1,2520.6,4.16484785]
["bitfinex","ETHUSD",1751638121184,4.16420964,2521.1,2520.6,0.1976]
["bitfinex","ETHUSD",1751638121385,0.7727,2521.0,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638121679,4.16460974,2520.8,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638122257,12.4738481,2520.9,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638122258,3.96737936,2520.6,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638122458,12.47246677,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638123282,8.505,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638123670,0.7727,2521.0,2520.5,3.96746677]
["bitfinex","ETHUSD",1751638123869,0.7727,2521.0,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638123870,0.1976,2520.7,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638124074,4.16483916,2520.7,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638124270,3.96746677,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638124470,22.47346677,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638125785,18.506,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638125984,0.7727,2521.0,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638126188,0.1976,2520.7,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638126507,3.96746677,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638126691,12.46646677,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638127073,8.499,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638127280,0.7727,2521.0,2520.5,3.96742926]
["bitfinex","ETHUSD",1751638127467,0.1976,2520.6,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638127665,8.498,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638128167,8.6956,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638128400,12.66306677,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638129094,8.6956,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638129453,0.1976,2520.5,2520.4,0.0426172]
["bitfinex","ETHUSD",1751638129660,8.493,2520.9,2520.7,3.96704776]
["bitfinex","ETHUSD",1751638129886,8.493,2520.8,2520.5,3.96739256]
["bitfinex","ETHUSD",1751638130062,8.493,2520.8,2520.4,0.8001172]
["bitfinex","ETHUSD",1751638130269,8.493,2520.8,2520.5,3.96732584]
["bitfinex","ETHUSD",1751638130492,8.493,2520.8,2520.6,3.96730816]
["bitfinex","ETHUSD",1751638131105,8.493,2520.8,2520.5,3.96740247]
["bitfinex","ETHUSD",1751638131266,8.493,2520.8,2520.6,3.96727632]
["bitfinex","ETHUSD",1751638131468,8.493,2520.8,2520.5,3.96740247]
["bitfinex","ETHUSD",1751638131469,3.96660311,2521.1,2520.5,3.96740247]
["bitfinex","ETHUSD",1751638131667,4.7517747,2521.3,2520.8,3.96685994]
["bitfinex","ETHUSD",1751638131984,4.7517747,2521.3,2520.8,3.96688857]
["bitfinex","ETHUSD",1751638132184,10.0,2521.1,2520.8,3.96688857]
["bitfinex","ETHUSD",1751638132387,8.508,2521.0,2520.7,3.96706303]
["bitfinex","ETHUSD",1751638132595,10.0,2521.1,2520.9,3.96668968]
["bitfinex","ETHUSD",1751638132905,0.001,2521.4,2521.2,3.96626844]
["bitfinex","ETHUSD",1751638133200,0.001,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638133792,8.51,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638134009,8.51,2521.4,2521.2,3.96626979]
["bitfinex","ETHUSD",1751638134195,8.51,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638134387,0.001,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638134587,8.506,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638134796,8.506,2521.4,2521.1,0.8081]
["bitfinex","ETHUSD",1751638134994,8.506,2521.4,2521.0,3.96654533]
["bitfinex","ETHUSD",1751638135180,9.75317455,2521.4,2520.5,3.39725197]
["bitfinex","ETHUSD",1751638135390,13.9663752,2521.2,2520.7,3.96705089]
["bitfinex","ETHUSD",1751638135607,3.96637215,2521.2,2520.7,3.96705089]
["bitfinex","ETHUSD",1751638135924,3.9666049,2521.1,2520.6,3.96727482]
["bitfinex","ETHUSD",1751638136107,10.8137,2520.9,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638136282,13.96716708,2520.7,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638136486,8.511,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638136916,12.47833016,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638137114,8.511,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638137297,12.47830973,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638137617,8.511,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638137913,12.47832992,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638138315,8.511,2520.6,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638138639,13.96746677,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638139895,10.0,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638140221,13.96746677,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638140918,10.0,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638141218,8.499,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638141421,18.499,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638141636,22.46646677,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638141787,10.0,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638141987,23.86220524,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638142223,23.86120524,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638142426,24.68770524,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638143105,32.48770524,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638143311,32.69465366,2520.5,2520.4,0.0446172]
["bitfinex","ETHUSD",1751638143511,32.69465366,2520.5,2520.0,0.002]
["bitfinex","ETHUSD",1751638143512,10.8265,2520.2,2520.0,0.002]
["bitfinex","ETHUSD",1751638143723,25.4715965,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638143937,10.8265,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638144141,18.511,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638144286,0.7707,2520.8,2520.2,0.8313]
["bitfinex","ETHUSD",1751638144622,8.517,2520.7,2520.4,3.96762134]
["bitfinex","ETHUSD",1751638144792,8.517,2520.7,2520.3,3.96774254]
["bitfinex","ETHUSD",1751638144998,3.96738609,2520.6,2520.2,0.8313]
["bitfinex","ETHUSD",1751638145209,10.0,2520.5,2520.2,0.8313]
["bitfinex","ETHUSD",1751638145518,8.519,2520.4,2520.0,0.002]
["bitfinex","ETHUSD",1751638145696,10.7614,2521.0,2520.0,0.51920422]
["bitfinex","ETHUSD",1751638146013,4.77111333,2521.4,2520.1,4.7303965]
["bitfinex","ETHUSD",1751638146216,8.88634592,2521.3,2520.1,0.7623]
["bitfinex","ETHUSD",1751638146424,3.96706816,2520.8,2520.1,0.7623]
["bitfinex","ETHUSD",1751638146582,8.521,2520.7,2520.1,0.7623]
["bitfinex","ETHUSD",1751638146790,3.96769638,2520.4,2520.1,0.7623]
["bitfinex","ETHUSD",1751638146987,10.0,2520.2,2520.0,3.97022063]
["bitfinex","ETHUSD",1751638147319,18.525,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638147483,18.524,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638147683,18.524,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638147684,10.0,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638147882,18.523,2520.1,2520.0,4.84460991]
["bitfinex","ETHUSD",1751638148088,18.523,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638148314,18.523,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638149032,10.0,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638149231,18.526,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638149522,18.526,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638149716,10.0,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638150025,8.53,2520.1,2520.0,3.97025396]
["bitfinex","ETHUSD",1751638150324,8.53,2520.1,2520.0,4.77234826]
["bitfinex","ETHUSD",1751638150535,10.0,2520.5,2520.0,4.77234826]
["bitfinex","ETHUSD",1751638150718,0.99178365,2521.3,2520.1,10.44625339]
["bitfinex","ETHUSD",1751638151037,0.0436172,2521.4,2520.5,3.96746677]
["bitfinex","ETHUSD",1751638151196,8.533,2521.3,2520.7,0.8176]
["bitfinex","ETHUSD",1751638151397,10.0436172,2521.4,2521.0,3.96656442]
["bitfinex","ETHUSD",1751638151697,8.532,2521.3,2520.9,3.9668241]
["bitfinex","ETHUSD",1751638151893,8.529,2521.2,2521.0,3.9665808]
["bitfinex","ETHUSD",1751638152098,8.529,2521.2,2520.9,3.96674659]
["bitfinex","ETHUSD",1751638152292,13.74930277,2521.2,2520.7,4.78472394]
["bitfinex","ETHUSD",1751638152546,9.78286694,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638152838,9.78286694,2521.2,2520.8,3.96691151]
["bitfinex","ETHUSD",1751638153197,0.0436172,2521.4,2520.7,0.8176]
["bitfinex","ETHUSD",1751638153528,0.2412172,2521.4,2521.0,0.1976]
["bitfinex","ETHUSD",1751638153729,0.2412172,2521.4,2520.7,0.8176]
["bitfinex","ETHUSD",1751638153730,10.0,2521.3,2521.2,0.1976]
["bitfinex","ETHUSD",1751638153930,18.542,2521.3,2521.2,0.1976]
["bitfinex","ETHUSD",1751638154099,18.542,2521.3,2520.9,3.96671571]
["bitfinex","ETHUSD",1751638154428,0.1976,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751638154618,0.0436172,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638154820,4.00972647,2521.4,2521.0,0.8008]
["bitfinex","ETHUSD",1751638154997,0.1976,2521.3,2521.0,0.8008]
["bitfinex","ETHUSD",1751638155201,10.1976,2521.3,2521.0,0.8008]
["bitfinex","ETHUSD",1751638155429,0.1976,2521.3,2521.0,4.76746042]
["bitfinex","ETHUSD",1751638155729,8.543,2521.2,2521.0,4.76746042]
["bitfinex","ETHUSD",1751638156036,8.543,2521.2,2520.9,3.96672981]
["bitfinex","ETHUSD",1751638156231,8.543,2521.2,2520.9,3.96683724]
["bitfinex","ETHUSD",1751638156623,8.543,2521.2,2521.0,3.96665364]
["bitfinex","ETHUSD",1751638156928,0.1976,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638157135,8.536,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638157329,8.536,2521.2,2521.0,3.96659354]
["bitfinex","ETHUSD",1751638157739,0.1976,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638157946,0.0436172,2521.4,2521.3,4.7717079]
["bitfinex","ETHUSD",1751638158132,1e-08,2521.4,2521.3,15.17828033]
["bitfinex","ETHUSD",1751638158335,1e-08,2521.4,2521.3,15.37588033]
["bitfinex","ETHUSD",1751638158535,1e-08,2521.4,2521.3,7.51768471]
["bitfinex","ETHUSD",1751638159657,1e-08,2521.4,2521.3,4.9693079]
["bitfinex","ETHUSD",1751638160023,1e-08,2521.4,2521.3,0.1976]
["bitfinex","ETHUSD",1751638160325,1e-08,2521.4,2521.1,4.16403754]
["bitfinex","ETHUSD",1751638160716,1e-08,2521.4,2521.2,3.96635991]
["bitfinex","ETHUSD",1751638160922,8.53300001,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638161146,8.53300001,2521.4,2521.1,0.1976]
["bitfinex","ETHUSD",1751638161518,10.0,2521.3,2520.6,0.7967]
["bitfinex","ETHUSD",1751638161726,10.0,2521.3,2520.0,0.8040943]
["bitfinex","ETHUSD",1751638161727,13.96627532,2521.3,2520.3,0.7967]
["bitfinex","ETHUSD",1751638161958,0.1976,2520.7,2520.3,4.9619796]
["bitfinex","ETHUSD",1751638162160,12.69377274,2520.7,2520.3,0.9943]
["bitfinex","ETHUSD",1751638162362,302.06513467,2521.4,2520.0,0.8040943]
["bitfinex","ETHUSD",1751638162523,0.1976,2520.8,2520.4,0.1976]
["bitfinex","ETHUSD",1751638162723,10.0,2520.6,2520.2,4.96221675]
["bitfinex","ETHUSD",1751638163161,10.0,2520.6,2520.2,0.9943]
["bitfinex","ETHUSD",1751638163518,10.0,2520.6,2520.2,4.96220374]
["bitfinex","ETHUSD",1751638163752,10.0,2520.6,2520.3,3.96776478]
["bitfinex","ETHUSD",1751638163953,10.0,2520.6,2520.0,0.002]
["bitfinex","ETHUSD",1751638164120,0.1976,2520.4,2520.2,0.06392579]
["bitfinex","ETHUSD",1751638164319,18.527,2520.3,2520.2,0.06392579]
["bitfinex","ETHUSD",1751638164521,22.49478161,2520.3,2520.2,0.06392579]
["bitfinex","ETHUSD",1751638165029,22.49478161,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638165030,22.49478467,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638165328,22.49478947,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638165735,18.7246,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638166059,22.69239067,2520.3,2520.0,0.002]
["bitfinex","ETHUSD",1751638166420,3.96801906,2520.2,2520.0,0.002]
["bitfinex","ETHUSD",1751638166623,8.521,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638167061,22.4890965,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638167357,23.73799882,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638167659,24.55829882,2520.1,2520.0,0.002]
["bitfinex","ETHUSD",1751638167824,25.10829882,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638168025,25.31529228,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638168347,26.61074177,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638169266,26.41684223,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638169425,25.4853965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638169626,25.4843965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638170035,0.8203,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638170258,8.7184,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638170559,8.7184,2520.1,2520.0,0.39683575]
["bitfinex","ETHUSD",1751638170861,8.7184,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638171156,0.1984,2520.1,2520.0,3.96825397]
["bitfinex","ETHUSD",1751638171337,8.524,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638171738,12.4920965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638172146,0.1984,2520.2,2520.0,3.96824881]
["bitfinex","ETHUSD",1751638172344,0.1984,2520.2,2520.1,0.39682488]
["bitfinex","ETHUSD",1751638172551,18.7174,2520.2,2520.1,0.39682488]
["bitfinex","ETHUSD",1751638172748,10.0,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638172964,8.7174,2520.2,2520.0,3.96825397]
["bitfinex","ETHUSD",1751638173140,8.519,2520.2,2520.0,1e-08]
["bitfinex","ETHUSD",1751638173337,8.516,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638173542,18.516,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638173769,22.4840965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638174272,22.4910965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638174477,25.13700033,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638174673,21.16890383,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638174876,18.523,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638175063,10.0,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638175244,18.523,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638175439,18.518,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638175873,18.52,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638176076,3.96683724,2520.9,2520.1,0.7934]
["bitfinex","ETHUSD",1751638176277,8.52,2520.8,2520.1,4.76140421]
["bitfinex","ETHUSD",1751638176463,10.0,2520.6,2520.1,4.76140421]
["bitfinex","ETHUSD",1751638176652,10.0,2520.6,2520.0,1e-08]
["bitfinex","ETHUSD",1751638176653,8.52,2520.5,2520.0,1e-08]
["bitfinex","ETHUSD",1751638176858,3.96769814,2520.4,2520.0,1e-08]
["bitfinex","ETHUSD",1751638177066,12.48679132,2520.3,2520.0,1e-08]
["bitfinex","ETHUSD",1751638177259,8.519,2520.3,2520.0,1e-08]
["bitfinex","ETHUSD",1751638177456,3.96595233,2521.5,2520.0,1e-08]
["bitfinex","ETHUSD",1751638177457,8.519,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751638177782,8.519,2520.2,2520.1,4.76174518]
["bitfinex","ETHUSD",1751638177960,8.519,2520.2,2520.1,0.79364868]
["bitfinex","ETHUSD",1751638178156,8.519,2520.2,2520.0,1e-08]
["bitfinex","ETHUSD",1751638178374,10.0,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638178561,13.9680965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638179779,3.9680965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638179981,12.4840965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638180285,22.4830965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638181080,10.0,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638181595,18.51,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638181883,25.12267853,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638182085,18.51,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638182494,7.8,2520.6,2520.0,1e-08]
["bitfinex","ETHUSD",1751638182706,10.0,2520.5,2520.3,3.96777637]
["bitfinex","ETHUSD",1751638183000,8.511,2520.4,2520.3,3.96770926]
["bitfinex","ETHUSD",1751638183481,8.511,2520.4,2520.2,0.06392579]
["bitfinex","ETHUSD",1751638183684,0.1976,2520.5,2520.2,0.06392579]
["bitfinex","ETHUSD",1751638183851,8.513,2520.4,2520.2,0.26152579]
["bitfinex","ETHUSD",1751638184049,8.513,2520.4,2520.3,3.96768906]
["bitfinex","ETHUSD",1751638184249,8.513,2520.4,2520.2,4.2294476]
["bitfinex","ETHUSD",1751638184454,8.513,2520.4,2520.2,5.04914709]
["bitfinex","ETHUSD",1751638184882,7.9976,2520.6,2520.2,5.04914709]
["bitfinex","ETHUSD",1751638184883,7.9976,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1751638185063,7.9976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751638185262,7.9976,2520.6,2520.3,0.752]
["bitfinex","ETHUSD",1751638185468,8.508,2520.5,2520.3,0.752]
["bitfinex","ETHUSD",1751638185658,8.508,2520.5,2520.2,1.12095688]
["bitfinex","ETHUSD",1751638185659,8.508,2520.5,2520.2,0.26152579]
["bitfinex","ETHUSD",1751638185856,8.508,2520.5,2520.2,1.16270443]
["bitfinex","ETHUSD",1751638186090,3.96770454,2520.4,2520.2,0.06392579]
["bitfinex","ETHUSD",1751638186256,8.507,2520.3,2520.0,4.78234498]
["bitfinex","ETHUSD",1751638187394,8.507,2520.3,2520.1,3.96808795]
["bitfinex","ETHUSD",1751638187593,8.507,2520.3,2520.0,0.81410001]
["bitfinex","ETHUSD",1751638187794,8.507,2520.3,2520.1,3.96808849]
["bitfinex","ETHUSD",1751638187994,0.1976,2520.4,2520.0,0.81410001]
["bitfinex","ETHUSD",1751638188291,7.8,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751638188499,7.8,2521.3,2520.6,0.7956]
["bitfinex","ETHUSD",1751638188670,257.801,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638188883,266.304,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638189212,266.304,2521.4,2520.3,10.40657243]
["bitfinex","ETHUSD",1751638189423,266.304,2521.4,2521.1,3.96649126]
["bitfinex","ETHUSD",1751638189709,270.27006595,2521.4,2520.9,3.9667472]
["bitfinex","ETHUSD",1751638189905,270.27012257,2521.4,2521.0,3.96665738]
["bitfinex","ETHUSD",1751638190213,270.27005667,2521.4,2520.9,3.9667506]
["bitfinex","ETHUSD",1751638190512,3.96643667,2521.2,2520.7,3.96713832]
["bitfinex","ETHUSD",1751638190710,3.96698657,2520.9,2520.4,4.80580017]
["bitfinex","ETHUSD",1751638191003,8.497,2520.8,2520.4,4.80576712]
["bitfinex","ETHUSD",1751638191304,8.497,2520.8,2520.5,3.96743262]
["bitfinex","ETHUSD",1751638191486,8.497,2520.8,2520.4,4.8057228]
["bitfinex","ETHUSD",1751638191691,11.539684,2520.8,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638191875,3.96741168,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638192074,8.493,2520.5,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638193207,10.0,2520.7,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638193559,8.49,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638194176,10.8153473,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638195096,14.78268827,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638195276,10.8153473,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638195670,14.78269959,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638195867,10.8153473,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638196195,0.7963,2520.8,2520.4,4.01022508]
["bitfinex","ETHUSD",1751638196196,8.488,2520.5,2520.4,4.01022508]
["bitfinex","ETHUSD",1751638196369,8.488,2520.5,2520.4,4.01024137]
["bitfinex","ETHUSD",1751638196781,10.0,2520.8,2520.4,4.01024137]
["bitfinex","ETHUSD",1751638196980,4.71822421,2521.1,2520.7,3.96708306]
["bitfinex","ETHUSD",1751638196981,12.9297,2521.1,2520.7,3.96708306]
["bitfinex","ETHUSD",1751638197184,10.0,2520.9,2520.7,3.96714964]
["bitfinex","ETHUSD",1751638197376,8.482,2520.8,2520.6,3.96722129]
["bitfinex","ETHUSD",1751638197592,9.97509921,2520.9,2520.5,3.96737508]
["bitfinex","ETHUSD",1751638197788,8.482,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751638198091,9.97509921,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1751638198092,10.17269921,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638198271,7.8,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1751638198466,7.8,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638198467,0.1976,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751638198665,257.801,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638198871,266.281,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638199066,250.001,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751638199469,258.481,2521.4,2521.3,4.86126209]
["bitfinex","ETHUSD",1751638199808,258.482,2521.4,2521.3,5.05886209]
["bitfinex","ETHUSD",1751638200312,258.482,2521.4,2520.8,0.8255]
["bitfinex","ETHUSD",1751638200469,258.482,2521.4,2521.1,4.16405463]
["bitfinex","ETHUSD",1751638200668,258.482,2521.4,2521.1,0.1976]
["bitfinex","ETHUSD",1751638200898,0.1976,2521.1,2520.8,4.79240639]
["bitfinex","ETHUSD",1751638201217,0.1976,2520.8,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638201417,0.1976,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638201708,8.487,2520.5,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638203077,8.482,2520.7,2520.6,3.96728]
["bitfinex","ETHUSD",1751638203302,8.482,2520.7,2520.6,4.16488]
["bitfinex","ETHUSD",1751638203622,8.485,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638203770,8.485,2520.9,2520.8,5.17688521]
["bitfinex","ETHUSD",1751638203971,0.1976,2520.8,2520.4,0.24021719]
["bitfinex","ETHUSD",1751638204188,8.486,2520.7,2520.4,4.20783157]
["bitfinex","ETHUSD",1751638204590,8.486,2520.7,2520.4,0.24021719]
["bitfinex","ETHUSD",1751638204793,12.45322509,2520.7,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638205111,0.1976,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638205275,8.487,2520.5,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638205468,0.1976,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638205673,4.16494914,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638205895,8.488,2520.5,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638206290,0.1976,2520.6,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638206467,12.45546677,2520.5,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638206802,8.488,2520.5,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638207801,4.75610144,2521.0,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638207802,0.7894,2521.0,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638207992,0.1976,2520.8,2520.4,0.04261719]
["bitfinex","ETHUSD",1751638208182,0.1976,2520.8,2520.4,4.01016072]
["bitfinex","ETHUSD",1751638208621,8.486,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751638208773,8.485,2520.8,2520.6,0.1976]
["bitfinex","ETHUSD",1751638208971,8.485,2520.8,2520.5,4.72809883]
["bitfinex","ETHUSD",1751638209171,8.485,2520.8,2520.5,3.96739883]
["bitfinex","ETHUSD",1751638209711,8.485,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1751638209886,8.485,2520.8,2520.6,3.967249]
["bitfinex","ETHUSD",1751638210288,0.1976,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638210497,8.6826,2520.9,2520.7,3.96706587]
["bitfinex","ETHUSD",1751638210885,8.6826,2520.9,2520.6,0.81749994]
["bitfinex","ETHUSD",1751638211092,17.8,2521.2,2520.8,3.9669946]
["bitfinex","ETHUSD",1751638211410,17.8,2521.2,2520.7,3.96707907]
["bitfinex","ETHUSD",1751638211411,0.1976,2521.0,2520.7,3.96707907]
["bitfinex","ETHUSD",1751638211619,0.1976,2521.0,2520.8,3.96696726]
["bitfinex","ETHUSD",1751638212210,0.1976,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751638212529,250.001,2521.4,2520.8,4.77082545]
["bitfinex","ETHUSD",1751638212530,8.6706,2521.1,2520.8,4.77082545]
["bitfinex","ETHUSD",1751638212725,8.6706,2521.1,2520.9,3.96682474]
["bitfinex","ETHUSD",1751638213093,8.6706,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1751638213341,8.6706,2521.1,2520.9,3.96683278]
["bitfinex","ETHUSD",1751638213625,8.6706,2521.1,2520.8,3.96691717]
["bitfinex","ETHUSD",1751638214536,8.6706,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1751638214537,12.63712591,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1751638214744,8.6706,2521.1,2520.7,4.16473653]
["bitfinex","ETHUSD",1751638214905,8.6706,2521.1,2520.8,3.96689464]
["bitfinex","ETHUSD",1751638215231,8.472,2521.0,2520.8,3.96690754]
["bitfinex","ETHUSD",1751638215431,8.472,2521.0,2520.7,4.16466072]
["bitfinex","ETHUSD",1751638215630,8.472,2521.0,2520.7,0.1976]
["bitfinex","ETHUSD",1751638216126,0.1986,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751638216332,8.486,2521.1,2521.0,4.72677988]
["bitfinex","ETHUSD",1751638216496,8.486,2521.1,2520.8,3.96690973]
["bitfinex","ETHUSD",1751638216906,8.486,2521.1,2520.9,3.96681903]
["bitfinex","ETHUSD",1751638217102,8.486,2521.1,2520.7,0.1976]
["bitfinex","ETHUSD",1751638217315,12.45253087,2521.1,2520.5,4.72969484]
["bitfinex","ETHUSD",1751638217631,0.1976,2521.0,2520.6,4.16490937]
["bitfinex","ETHUSD",1751638217796,0.1976,2521.0,2520.7,4.85660974]
["bitfinex","ETHUSD",1751638218423,8.486,2521.1,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638218620,0.1976,2520.6,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638218834,8.6816,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638219041,12.65106677,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638219402,21.26996677,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638219634,23.79370836,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638219824,24.15937786,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638220025,35.09518922,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638220422,34.15937786,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638220627,37.25603743,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638220823,37.25602078,2520.5,2520.4,0.04461719]
["bitfinex","ETHUSD",1751638221030,14.7869965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638221336,25.4309965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638221533,16.3569965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638221735,11.0703,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638221941,13.4683965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638222301,9.5003,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638222515,0.1984,2520.1,2520.0,3.96825397]
["bitfinex","ETHUSD",1751638222714,8.486,2520.1,2520.0,4.8058621]
["bitfinex","ETHUSD",1751638222938,8.486,2520.1,2520.0,4.76617957]
["bitfinex","ETHUSD",1751638223140,0.1976,2520.4,2520.1,3.96807804]
["bitfinex","ETHUSD",1751638223436,8.486,2520.3,2520.2,3.96778574]
["bitfinex","ETHUSD",1751638223647,8.486,2520.3,2520.1,0.7746]
["bitfinex","ETHUSD",1751638223803,8.486,2520.3,2520.0,4.16657068]
["bitfinex","ETHUSD",1751638224149,8.486,2520.3,2520.1,3.96809353]
["bitfinex","ETHUSD",1751638224515,0.1976,2520.4,2520.2,3.96786252]
["bitfinex","ETHUSD",1751638224819,8.485,2520.3,2520.2,3.96786252]
["bitfinex","ETHUSD",1751638225216,0.7862,2521.0,2520.3,0.7879]
["bitfinex","ETHUSD",1751638225421,8.6826,2520.9,2520.7,3.96714001]
["bitfinex","ETHUSD",1751638225625,1.57,2520.8,2520.7,4.16475198]
["bitfinex","ETHUSD",1751638225834,1.57,2520.8,2520.7,4.98192259]
["bitfinex","ETHUSD",1751638226016,0.001,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751638226348,8.485,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751638226547,0.001,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751638226746,8.484,2521.1,2521.0,4.00634667]
["bitfinex","ETHUSD",1751638226970,0.001,2521.1,2521.0,5.55285807]
["bitfinex","ETHUSD",1751638227246,250.0436172,2521.4,2521.3,5.2853079]
["bitfinex","ETHUSD",1751638227626,136.69504535,2521.4,2521.3,15.2853079]
["bitfinex","ETHUSD",1751638227958,89.09657901,2521.4,2521.3,15.4829079]
["bitfinex","ETHUSD",1751638228713,89.09657901,2521.4,2521.3,0.9667]
["bitfinex","ETHUSD",1751638228941,89.09657901,2521.4,2521.3,4.9329079]
["bitfinex","ETHUSD",1751638229171,89.09657901,2521.4,2521.3,2.40663233]
["bitfinex","ETHUSD",1751638229618,89.09657901,2521.4,2521.3,1.85663233]
["bitfinex","ETHUSD",1751638230060,89.09657901,2521.4,2521.3,0.9667]
["bitfinex","ETHUSD",1751638230422,89.09657901,2521.4,2521.3,4.9329079]
["bitfinex","ETHUSD",1751638230631,89.09657901,2521.4,2521.3,0.9667]
["bitfinex","ETHUSD",1751638231040,89.09657901,2521.4,2521.0,1.57887819]
["bitfinex","ETHUSD",1751638231361,3.96629638,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751638231949,3.96639049,2521.2,2520.9,0.1976]
["bitfinex","ETHUSD",1751638232164,12.45456063,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1751638232314,12.45054607,2521.1,2520.9,0.1976]
["bitfinex","ETHUSD",1751638232520,3.96707354,2520.8,2520.5,0.1976]
["bitfinex","ETHUSD",1751638232746,8.486,2520.7,2520.5,0.1976]
["bitfinex","ETHUSD",1751638232965,3.96730937,2520.6,2520.1,0.8221]
["bitfinex","ETHUSD",1751638233267,12.45323621,2520.7,2520.3,0.1976]
["bitfinex","ETHUSD",1751638233634,3.96734709,2520.6,2520.3,0.1976]
["bitfinex","ETHUSD",1751638233836,8.489,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1751638234035,12.45650951,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1751638234265,12.45655784,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1751638234773,8.489,2520.5,2520.3,0.1976]
["bitfinex","ETHUSD",1751638236066,4.16460179,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1751638236380,4.16466558,2520.8,2520.4,0.03967624]
["bitfinex","ETHUSD",1751638236599,4.16466558,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1751638236600,0.1976,2520.8,2520.3,0.1976]
["bitfinex","ETHUSD",1751638236890,3.96749665,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751638237049,8.482,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751638237902,12.44947374,2520.5,2520.2,0.1976]
["bitfinex","ETHUSD",1751638238104,3.96770276,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751638238275,3.96762605,2520.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751638238581,3.96778855,2520.3,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638238786,8.6796,2520.5,2520.0,2.47349173]
["bitfinex","ETHUSD",1751638238969,3.96763654,2520.4,2520.0,2.47349173]
["bitfinex","ETHUSD",1751638239186,12.44287308,2520.3,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638240157,12.44284534,2520.3,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638240359,3.96795398,2520.2,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638240556,3.96795754,2520.2,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638240759,12.44283538,2520.3,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638241363,3.96795268,2520.2,2520.0,0.19840001]
["bitfinex","ETHUSD",1751638241561,3.96809158,2520.2,2520.0,1e-08]
["bitfinex","ETHUSD",1751638241886,12.4370965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638242359,14.27600037,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638242564,12.6354965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638243465,0.1984,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638243660,8.6614,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638243861,0.001,2521.0,2520.2,0.55]
["bitfinex","ETHUSD",1751638244082,0.001,2521.0,2520.5,0.8298]
["bitfinex","ETHUSD",1751638244392,8.6225,2521.7,2520.4,10.40657243]
["bitfinex","ETHUSD",1751638244393,0.1976,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751638244555,0.1976,2522.3,2521.9,14.72716428]
["bitfinex","ETHUSD",1751638244756,10.0,2522.9,2522.3,3.96460206]
["bitfinex","ETHUSD",1751638244757,0.2602172,2522.5,2522.3,3.96460206]
["bitfinex","ETHUSD",1751638244969,0.0626172,2522.5,2522.4,4.00412305]
["bitfinex","ETHUSD",1751638245157,0.0626172,2522.5,2522.4,0.1976]
["bitfinex","ETHUSD",1751638245359,12.52093831,2522.5,2522.4,0.1976]
["bitfinex","ETHUSD",1751638245670,0.7778,2522.4,2521.1,10.40657243]
["bitfinex","ETHUSD",1751638245976,0.81744495,2522.4,2521.5,10.40657243]
["bitfinex","ETHUSD",1751638246187,8.5846172,2522.5,2521.6,2.20265736]
["bitfinex","ETHUSD",1751638246388,8.5856172,2522.5,2521.7,1.26092298]
["bitfinex","ETHUSD",1751638246577,8.5856172,2522.5,2522.2,3.96469705]
["bitfinex","ETHUSD",1751638246777,0.0626172,2522.5,2522.1,0.03964949]
["bitfinex","ETHUSD",1751638247105,0.0626172,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751638247317,1e-08,2522.5,2522.4,4.55412305]
["bitfinex","ETHUSD",1751638247590,1e-08,2522.5,2522.4,25.18695489]
["bitfinex","ETHUSD",1751638247791,1e-08,2522.5,2522.4,25.14731011]
["bitfinex","ETHUSD",1751638248198,1e-08,2522.5,2522.4,25.92971011]
["bitfinex","ETHUSD",1751638248794,1e-08,2522.5,2522.4,28.09771011]
["bitfinex","ETHUSD",1751638248996,1e-08,2522.5,2522.4,17.40571011]
["bitfinex","ETHUSD",1751638249197,1e-08,2522.5,2522.4,27.54371011]
["bitfinex","ETHUSD",1751638249366,1e-08,2522.5,2522.4,28.09371011]
["bitfinex","ETHUSD",1751638250199,1e-08,2522.9,2522.8,15.34334969]
["bitfinex","ETHUSD",1751638250366,1e-08,2522.9,2522.8,26.8387416]
["bitfinex","ETHUSD",1751638250768,1e-08,2522.9,2522.8,29.0007416]
["bitfinex","ETHUSD",1751638251191,1e-08,2522.9,2522.8,28.9977416]
["bitfinex","ETHUSD",1751638251472,1e-08,2522.9,2522.8,28.4457416]
["bitfinex","ETHUSD",1751638251668,1e-08,2522.9,2522.8,17.7647416]
["bitfinex","ETHUSD",1751638251865,1e-08,2522.9,2522.8,28.4457416]
["bitfinex","ETHUSD",1751638252513,1e-08,2522.9,2522.8,7.7647416]
["bitfinex","ETHUSD",1751638252677,1e-08,2522.9,2522.8,15.47234969]
["bitfinex","ETHUSD",1751638252983,1e-08,2522.9,2522.8,4.79334969]
["bitfinex","ETHUSD",1751638253233,1e-08,2522.9,2522.7,2.162]
["bitfinex","ETHUSD",1751638253509,1e-08,2522.9,2522.7,6.12590933]
["bitfinex","ETHUSD",1751638253706,1e-08,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751638254070,1e-08,2522.9,2522.7,6.12493788]
["bitfinex","ETHUSD",1751638254273,1e-08,2522.9,2522.6,3.96410867]
["bitfinex","ETHUSD",1751638254506,1e-08,2522.9,2522.7,2.161]
["bitfinex","ETHUSD",1751638254714,1e-08,2522.9,2522.7,6.12500681]
["bitfinex","ETHUSD",1751638255009,1e-08,2522.9,2522.8,6.16448818]
["bitfinex","ETHUSD",1751638255826,1e-08,2522.9,2522.8,6.36208818]
["bitfinex","ETHUSD",1751638256322,1e-08,2522.9,2522.8,16.91208818]
["bitfinex","ETHUSD",1751638256522,1e-08,2522.9,2522.8,16.87244969]
["bitfinex","ETHUSD",1751638256696,1e-08,2522.9,2522.8,27.57611128]
["bitfinex","ETHUSD",1751638257594,0.0426172,2523.0,2522.9,13.96369257]
["bitfinex","ETHUSD",1751638258317,0.0426172,2523.0,2522.9,24.63769257]
["bitfinex","ETHUSD",1751638258687,0.0426172,2523.0,2522.8,2.94526159]
["bitfinex","ETHUSD",1751638258890,0.0426172,2523.0,2522.9,3.96369257]
["bitfinex","ETHUSD",1751638259520,0.0426172,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1751638259892,0.0426172,2523.0,2522.9,2.20963692]
["bitfinex","ETHUSD",1751638260302,0.0426172,2523.0,2522.9,6.17332949]
["bitfinex","ETHUSD",1751638260501,0.0426172,2523.0,2522.9,2.20963692]
["bitfinex","ETHUSD",1751638260704,0.0426172,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1751638261003,0.0426172,2523.0,2522.5,2.17]
["bitfinex","ETHUSD",1751638261215,0.0426172,2523.0,2522.7,0.1976]
["bitfinex","ETHUSD",1751638261408,4.00625502,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1751638261618,3.96399516,2522.8,2522.4,0.002]
["bitfinex","ETHUSD",1751638261818,0.44000896,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638261990,0.1976,2522.6,2522.4,0.002]
["bitfinex","ETHUSD",1751638262493,10.0,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638262693,3.96403478,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638262895,13.96403478,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638263321,3.96421854,2522.6,2522.4,0.002]
["bitfinex","ETHUSD",1751638263519,13.96409462,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638263721,13.96409707,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638263909,15.47142678,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638264122,3.96417572,2522.6,2522.4,0.002]
["bitfinex","ETHUSD",1751638264323,15.47139728,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638264524,11.50732971,2522.7,2522.4,0.002]
["bitfinex","ETHUSD",1751638264824,0.0426172,2523.0,2522.4,0.04164478]
["bitfinex","ETHUSD",1751638265019,0.0426172,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1751638265420,14.00616229,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1751638265621,3.96376293,2522.9,2522.6,0.1976]
["bitfinex","ETHUSD",1751638265937,10.0426172,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1751638266137,0.0426172,2523.0,2522.6,0.1976]
["bitfinex","ETHUSD",1751638266343,0.0426172,2523.0,2522.8,0.1976]
["bitfinex","ETHUSD",1751638266527,0.0426172,2523.0,2522.8,0.23723849]
["bitfinex","ETHUSD",1751638266768,0.0426172,2523.0,2522.9,0.03963692]
["bitfinex","ETHUSD",1751638266903,0.0426172,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1751638267746,0.0426172,2523.0,2522.9,0.23723692]
["bitfinex","ETHUSD",1751638267906,0.0426172,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1751638268540,0.0436172,2523.0,2522.9,0.1976]
["bitfinex","ETHUSD",1751638268704,0.0436172,2523.0,2522.9,4.66539573]
["bitfinex","ETHUSD",1751638269405,0.0436172,2523.0,2522.9,6.83539573]
["bitfinex","ETHUSD",1751638269738,0.0436172,2523.0,2522.9,0.70170316]
["bitfinex","ETHUSD",1751638270914,0.0436172,2523.0,2522.7,2.17]
["bitfinex","ETHUSD",1751638271236,0.0436172,2523.0,2522.8,2.17]
["bitfinex","ETHUSD",1751638271428,0.0436172,2523.0,2522.8,6.17347575]
["bitfinex","ETHUSD",1751638271932,0.0436172,2523.0,2522.8,6.17346734]
["bitfinex","ETHUSD",1751638272305,0.0436172,2523.0,2522.8,2.17]
["bitfinex","ETHUSD",1751638272507,0.0436172,2523.0,2522.9,0.61339186]
["bitfinex","ETHUSD",1751638272747,0.0436172,2523.0,2522.9,4.57708443]
["bitfinex","ETHUSD",1751638273439,0.0436172,2523.0,2522.9,5.51972135]
["bitfinex","ETHUSD",1751638273639,0.0436172,2523.0,2522.9,6.03008443]
["bitfinex","ETHUSD",1751638274146,0.0436172,2523.0,2522.9,16.67008443]
["bitfinex","ETHUSD",1751638274507,0.0436172,2523.0,2522.9,16.66708443]
["bitfinex","ETHUSD",1751638275336,0.0436172,2523.0,2522.9,26.66708443]
["bitfinex","ETHUSD",1751638276317,0.0626172,2523.5,2523.4,4.51290718]
["bitfinex","ETHUSD",1751638276518,0.0626172,2523.5,2523.4,4.87230718]
["bitfinex","ETHUSD",1751638278005,0.0626172,2523.5,2523.4,0.9094]
["bitfinex","ETHUSD",1751638278208,0.0626172,2523.5,2523.4,15.50430718]
["bitfinex","ETHUSD",1751638278523,0.0626172,2523.5,2523.4,25.50430718]
["bitfinex","ETHUSD",1751638278716,0.0626172,2523.5,2523.4,28.44304105]
["bitfinex","ETHUSD",1751638279040,0.0626172,2523.5,2523.4,14.48013387]
["bitfinex","ETHUSD",1751638279240,0.0626172,2523.5,2523.4,15.49630718]
["bitfinex","ETHUSD",1751638280029,0.0626172,2523.5,2523.4,26.04630718]
["bitfinex","ETHUSD",1751638280430,0.0626172,2523.5,2523.4,15.42230718]
["bitfinex","ETHUSD",1751638280631,0.0626172,2523.5,2523.4,26.04930718]
["bitfinex","ETHUSD",1751638280941,0.0626172,2523.5,2523.4,15.61990718]
["bitfinex","ETHUSD",1751638281244,0.0626172,2523.5,2523.4,27.65918885]
["bitfinex","ETHUSD",1751638281446,0.0626172,2523.5,2523.4,28.20918885]
["bitfinex","ETHUSD",1751638281783,0.0626172,2523.5,2523.4,17.02818885]
["bitfinex","ETHUSD",1751638281944,0.0626172,2523.5,2523.4,19.19718885]
["bitfinex","ETHUSD",1751638282149,0.0626172,2523.5,2523.4,27.65518885]
["bitfinex","ETHUSD",1751638282844,0.0626172,2523.5,2523.4,12.15588167]
["bitfinex","ETHUSD",1751638283045,0.0626172,2523.5,2523.4,16.74578885]
["bitfinex","ETHUSD",1751638285560,0.0626172,2523.5,2523.4,2.15588167]
["bitfinex","ETHUSD",1751638285737,0.0626172,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751638285938,0.0626172,2523.5,2523.4,14.77150718]
["bitfinex","ETHUSD",1751638286250,0.0626172,2523.5,2523.4,4.16050718]
["bitfinex","ETHUSD",1751638286457,0.0626172,2523.5,2523.4,10.8096]
["bitfinex","ETHUSD",1751638286643,0.0626172,2523.5,2523.4,10.8086]
["bitfinex","ETHUSD",1751638287048,0.0626172,2523.5,2523.4,0.1976]
["bitfinex","ETHUSD",1751638287352,0.0626172,2523.5,2523.0,0.002]
["bitfinex","ETHUSD",1751638287552,1.56496309,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751638287937,4.95167838,2523.1,2523.0,0.002]
["bitfinex","ETHUSD",1751638288168,4.99132333,2523.1,2523.0,0.002]
["bitfinex","ETHUSD",1751638289031,1.02794495,2523.1,2523.0,0.002]
["bitfinex","ETHUSD",1751638289232,4.95167838,2523.1,2523.0,0.002]
["bitfinex","ETHUSD",1751638289458,7.27925499,2523.1,2523.0,0.002]
["bitfinex","ETHUSD",1751638289828,17.27925499,2523.1,2523.0,0.002]
["bitfinex","ETHUSD",1751638290033,4.95262111,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638290427,4.99226606,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638291165,0.9883,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638291464,3.96397357,2522.8,2522.4,0.002]
["bitfinex","ETHUSD",1751638291465,13.96398118,2522.8,2522.4,0.1996]
["bitfinex","ETHUSD",1751638291664,3.96401752,2522.7,2522.4,0.1996]
["bitfinex","ETHUSD",1751638292046,14.9522182,2522.8,2522.4,0.1996]
["bitfinex","ETHUSD",1751638292245,13.74474572,2522.8,2522.4,0.1996]
["bitfinex","ETHUSD",1751638292464,0.9883,2522.8,2522.4,0.1996]
["bitfinex","ETHUSD",1751638292639,4.95215233,2522.8,2522.4,0.1996]
["bitfinex","ETHUSD",1751638293152,3.96432111,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638293341,4.20156606,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638295054,0.23724495,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638295264,4.20156606,2522.5,2522.4,0.002]
["bitfinex","ETHUSD",1751638295772,4.20156606,2522.5,2521.4,0.0426172]
["bitfinex","ETHUSD",1751638295773,3.96510705,2522.0,2521.4,0.0426172]
["bitfinex","ETHUSD",1751638295945,14.9371506,2521.4,2521.3,1e-08]
["bitfinex","ETHUSD",1751638296154,14.9371506,2521.4,2520.9,1e-08]
["bitfinex","ETHUSD",1751638296155,14.93777988,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751638296366,29.25886811,2521.0,2520.9,1e-08]
["bitfinex","ETHUSD",1751638296539,4.9391965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638296748,13.45384145,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638296963,14.9391965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638297159,23.4141965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638297372,23.4131965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751638298194,27.69588413,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751638298541,37.73368413,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751638298850,37.73368413,2519.7,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638298851,3.97061743,2518.5,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638299039,22.53026238,2518.5,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638299242,22.49061743,2518.5,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638299555,16.25854909,2518.5,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638299755,26.92954909,2518.5,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638299961,28.48634909,2518.5,2518.4,0.29528594]
["bitfinex","ETHUSD",1751638300153,38.93704889,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751638300442,19.96534909,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751638300666,28.48934909,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751638301273,23.50241743,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751638301576,34.50311723,2518.5,2518.4,1e-08]
["bitfinex","ETHUSD",1751638301878,34.50311723,2518.5,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638301879,15.50950587,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638302105,26.19450587,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638302252,14.95950587,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638302447,25.65550587,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638302647,29.16816829,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638303081,17.92216829,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638303258,25.65550587,2518.0,2517.4,0.0426172]
["bitfinex","ETHUSD",1751638303461,9.5331,2518.0,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638303749,10.0,2517.8,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638303944,0.03964495,2517.7,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638304249,15.86998853,2517.7,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638304449,10.0,2517.6,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638304742,8.58764495,2517.5,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638304977,8.548,2517.5,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638305347,8.55,2517.5,2517.0,3.97295489]
["bitfinex","ETHUSD",1751638305547,13.97161187,2517.9,2517.1,0.71839165]
["bitfinex","ETHUSD",1751638305781,14.17036125,2517.7,2517.2,0.1984]
["bitfinex","ETHUSD",1751638306077,0.1984,2517.7,2517.2,0.1984]
["bitfinex","ETHUSD",1751638306280,8.548,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1751638306444,3.1401,2518.0,2517.0,0.79859742]
["bitfinex","ETHUSD",1751638306445,0.9881,2518.0,2517.0,0.79859742]
["bitfinex","ETHUSD",1751638306642,8.544,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751638306848,8.544,2517.9,2517.5,4.17049484]
["bitfinex","ETHUSD",1751638307074,0.9881,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1751638307380,0.9881,2518.0,2517.5,4.17057091]
["bitfinex","ETHUSD",1751638307680,0.9881,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1751638307681,8.543,2517.9,2517.5,0.1984]
["bitfinex","ETHUSD",1751638307876,1.0245,2518.4,2517.6,0.03972036]
["bitfinex","ETHUSD",1751638308082,4.16950291,2518.2,2517.7,0.1984]
["bitfinex","ETHUSD",1751638308288,0.03964495,2518.1,2517.7,0.1984]
["bitfinex","ETHUSD",1751638308499,8.542,2518.0,2517.7,0.1984]
["bitfinex","ETHUSD",1751638308876,0.03964495,2517.9,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638309186,8.549,2517.8,2517.6,3.97194867]
["bitfinex","ETHUSD",1751638309393,0.1984,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751638309690,8.544,2518.1,2517.7,0.1984]
["bitfinex","ETHUSD",1751638309995,8.544,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751638310198,8.545,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751638310567,0.1984,2518.0,2517.9,0.6134284]
["bitfinex","ETHUSD",1751638310765,4.20945082,2518.0,2517.9,0.6134284]
["bitfinex","ETHUSD",1751638311554,4.20945082,2518.0,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638311759,0.1984,2517.9,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638311984,8.538,2517.8,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638312664,8.538,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1751638313090,0.1984,2518.0,2517.5,0.1984]
["bitfinex","ETHUSD",1751638313391,8.533,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751638313766,0.03964495,2517.8,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638313980,3.97211448,2517.6,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638314183,10.1984,2517.8,2517.4,0.8553184]
["bitfinex","ETHUSD",1751638314495,8.53,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1751638314694,10.80001654,2517.7,2517.1,0.71839165]
["bitfinex","ETHUSD",1751638314903,0.1984,2517.6,2517.2,0.1984]
["bitfinex","ETHUSD",1751638316463,3.97226868,2517.5,2517.2,0.1984]
["bitfinex","ETHUSD",1751638316664,1.00584495,2517.4,2516.9,0.7004084]
["bitfinex","ETHUSD",1751638316859,0.03964495,2517.4,2517.0,0.9879]
["bitfinex","ETHUSD",1751638317065,3.97030359,2518.7,2517.1,3.97274926]
["bitfinex","ETHUSD",1751638317066,8.531,2517.6,2517.1,3.97274926]
["bitfinex","ETHUSD",1751638317273,10.0,2517.8,2517.1,3.9727552]
["bitfinex","ETHUSD",1751638317569,8.535,2517.7,2517.2,3.97265845]
["bitfinex","ETHUSD",1751638317777,8.534,2517.6,2517.2,3.97265336]
["bitfinex","ETHUSD",1751638317971,8.534,2517.6,2517.0,0.9879]
["bitfinex","ETHUSD",1751638318182,3.97208414,2517.6,2517.0,0.9879]
["bitfinex","ETHUSD",1751638318377,12.54490753,2517.5,2517.0,0.9879]
["bitfinex","ETHUSD",1751638318696,10.0,2517.4,2516.9,0.7004084]
["bitfinex","ETHUSD",1751638319098,10.0,2517.4,2517.0,0.03972983]
["bitfinex","ETHUSD",1751638319285,4.36939203,2517.6,2517.0,0.03972983]
["bitfinex","ETHUSD",1751638319286,10.39720841,2517.6,2517.0,0.03972983]
["bitfinex","ETHUSD",1751638319489,8.532,2517.5,2517.1,3.97471939]
["bitfinex","ETHUSD",1751638319787,3.9719946,2517.7,2517.1,0.002]
["bitfinex","ETHUSD",1751638319984,3.97144006,2518.0,2517.1,0.002]
["bitfinex","ETHUSD",1751638320177,10.0,2517.8,2517.2,3.97266804]
["bitfinex","ETHUSD",1751638320379,10.0,2517.8,2517.3,3.97246964]
["bitfinex","ETHUSD",1751638320599,8.531,2517.7,2517.3,0.9794]
["bitfinex","ETHUSD",1751638321099,10.03964495,2517.6,2517.1,0.6806634]
["bitfinex","ETHUSD",1751638321272,3.97258393,2517.3,2517.1,0.6806634]
["bitfinex","ETHUSD",1751638321473,1.35222356,2517.5,2517.1,0.6806634]
["bitfinex","ETHUSD",1751638321474,8.53,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638321680,1.25026086,2517.7,2517.1,0.002]
["bitfinex","ETHUSD",1751638321880,8.88827949,2517.6,2517.2,0.9339]
["bitfinex","ETHUSD",1751638322078,8.53,2517.6,2517.1,0.002]
["bitfinex","ETHUSD",1751638322290,0.35900012,2517.5,2517.1,0.002]
["bitfinex","ETHUSD",1751638322599,8.533,2517.4,2517.2,3.97266804]
["bitfinex","ETHUSD",1751638322904,3.1013,2518.2,2517.2,0.55]
["bitfinex","ETHUSD",1751638323112,0.39868433,2518.1,2517.1,0.552]
["bitfinex","ETHUSD",1751638323315,0.39868433,2518.1,2517.1,0.002]
["bitfinex","ETHUSD",1751638323316,0.35903938,2518.0,2517.1,0.002]
["bitfinex","ETHUSD",1751638323516,0.35903938,2517.9,2517.1,0.002]
["bitfinex","ETHUSD",1751638323685,0.35903938,2517.8,2517.1,0.002]
["bitfinex","ETHUSD",1751638323888,12.90464855,2517.7,2517.1,0.002]
["bitfinex","ETHUSD",1751638324088,0.35903938,2517.6,2517.1,0.002]
["bitfinex","ETHUSD",1751638324417,0.35903938,2517.5,2517.1,0.002]
["bitfinex","ETHUSD",1751638324711,3.97246892,2517.4,2517.1,0.002]
["bitfinex","ETHUSD",1751638324919,8.535,2517.3,2517.1,0.002]
["bitfinex","ETHUSD",1751638325076,0.36089448,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638325282,8.532,2517.3,2517.1,0.002]
["bitfinex","ETHUSD",1751638325609,0.36233785,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638326315,6.63633124,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638326782,7.40287636,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638326978,8.7244,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638327278,8.525,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638327527,0.93217553,2517.2,2517.1,0.2004]
["bitfinex","ETHUSD",1751638328013,4.94448852,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638328317,14.03174366,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638328520,13.99209871,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638328919,10.01643067,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638329211,13.98909871,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638329521,10.01643067,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638329678,15.38800061,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638329884,21.41539055,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638330086,1.29708865,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638330282,9.45517553,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638331333,0.93217553,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638331479,0.93217553,2517.2,2517.1,0.2004]
["bitfinex","ETHUSD",1751638331808,8.521,2517.4,2517.1,4.17320658]
["bitfinex","ETHUSD",1751638332008,8.521,2517.4,2517.1,0.2004]
["bitfinex","ETHUSD",1751638332203,0.1984,2517.7,2517.1,0.78598621]
["bitfinex","ETHUSD",1751638332418,1.29897918,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1751638332595,0.23804495,2518.1,2517.6,4.17043686]
["bitfinex","ETHUSD",1751638332794,0.23804495,2518.1,2517.6,4.21015722]
["bitfinex","ETHUSD",1751638332795,1.29908341,2518.0,2517.6,4.21015722]
["bitfinex","ETHUSD",1751638333101,2.30895552,2518.4,2518.1,3.97123097]
["bitfinex","ETHUSD",1751638333102,0.001,2518.4,2518.1,3.97123097]
["bitfinex","ETHUSD",1751638333305,0.001,2518.4,2517.9,4.16993136]
["bitfinex","ETHUSD",1751638333306,1.29897289,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751638333502,1.29881136,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751638333882,0.93388526,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751638335490,0.93388526,2518.3,2517.9,0.6134284]
["bitfinex","ETHUSD",1751638335491,3.97140587,2518.0,2517.9,0.6134284]
["bitfinex","ETHUSD",1751638335691,3.97140587,2518.0,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638335692,9.81144292,2518.0,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638335917,8.513,2518.0,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638336217,0.93296514,2517.9,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638336389,12.4845146,2518.0,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638336591,0.93296186,2517.9,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638336916,0.1984,2518.1,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638336917,4.16973129,2518.1,2517.6,0.1984]
["bitfinex","ETHUSD",1751638337084,9.44796176,2518.0,2517.5,4.8923919]
["bitfinex","ETHUSD",1751638337284,8.515,2518.0,2517.6,4.52695259]
["bitfinex","ETHUSD",1751638337491,8.514,2518.1,2517.8,3.97163149]
["bitfinex","ETHUSD",1751638337715,8.514,2518.1,2517.9,0.1984]
["bitfinex","ETHUSD",1751638339122,4.9439147,2518.0,2517.6,0.8335734]
["bitfinex","ETHUSD",1751638339426,8.507,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751638339597,12.47864753,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751638339918,12.47864753,2517.9,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638339919,3.97179652,2517.8,2517.4,0.6569184]
["bitfinex","ETHUSD",1751638340212,0.1984,2518.0,2517.5,0.23812194]
["bitfinex","ETHUSD",1751638340523,9.44584356,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751638340718,8.513,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751638340917,3.97172134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751638341121,0.93285231,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751638341419,8.517,2517.9,2517.7,0.1984]
["bitfinex","ETHUSD",1751638341883,3.97120893,2518.2,2517.6,4.90473133]
["bitfinex","ETHUSD",1751638342088,9.44998607,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638342306,0.1984,2518.3,2517.8,0.1984]
["bitfinex","ETHUSD",1751638342509,9.4480367,2518.2,2517.8,0.1984]
["bitfinex","ETHUSD",1751638342707,9.4480367,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638342989,12.48624839,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638343183,8.515,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638343923,12.48625825,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638344122,8.515,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638344426,12.48629901,2518.1,2517.8,0.1984]
["bitfinex","ETHUSD",1751638344628,3.9715636,2517.9,2517.8,0.1984]
["bitfinex","ETHUSD",1751638344786,3.97187909,2517.7,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638344991,12.47587909,2517.7,2517.6,0.6351734]
["bitfinex","ETHUSD",1751638345739,12.47587909,2517.7,2517.4,0.1984]
["bitfinex","ETHUSD",1751638345740,3.97219463,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751638346037,3.97219463,2517.5,2517.4,0.8553184]
["bitfinex","ETHUSD",1751638346202,3.97218517,2517.6,2517.4,0.8553184]
["bitfinex","ETHUSD",1751638346388,8.503,2517.5,2517.4,0.8553184]
["bitfinex","ETHUSD",1751638346932,8.503,2517.5,2517.4,0.1984]
["bitfinex","ETHUSD",1751638348833,8.498,2517.6,2517.4,0.1984]
["bitfinex","ETHUSD",1751638349554,0.1984,2517.9,2517.4,0.1984]
["bitfinex","ETHUSD",1751638349690,4.17005403,2517.9,2517.4,0.1984]
["bitfinex","ETHUSD",1751638349893,3.97149003,2518.0,2517.6,0.1984]
["bitfinex","ETHUSD",1751638350121,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751638350329,3.97238987,2517.4,2517.1,0.6806634]
["bitfinex","ETHUSD",1751638350625,3.97243708,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638351125,3.97227461,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638351697,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638353036,3.9725947,2517.3,2517.1,0.6806634]
["bitfinex","ETHUSD",1751638353245,3.97266804,2517.2,2517.1,0.8790634]
["bitfinex","ETHUSD",1751638353914,3.97266804,2517.2,2517.1,0.2004]
["bitfinex","ETHUSD",1751638354555,3.97266804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638354715,8.479,2517.3,2517.1,0.2004]
["bitfinex","ETHUSD",1751638355048,13.2995545,2517.3,2517.1,0.002]
["bitfinex","ETHUSD",1751638355228,3.97266804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638355815,4.89706804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638356017,4.93671299,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638356614,13.38206804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638357332,13.38506804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638357520,12.45866804,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638357714,14.1017887,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638358914,25.0699887,2517.2,2517.1,0.002]
["bitfinex","ETHUSD",1751638359216,27.2399887,2517.2,2517.0,1e-08]
["bitfinex","ETHUSD",1751638359417,13.97361519,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751638359641,1.0212,2516.7,2516.5,0.01]
["bitfinex","ETHUSD",1751638359816,12.47061519,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751638360216,8.499,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751638360721,12.47261519,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751638360914,8.495,2516.6,2516.5,0.01]
["bitfinex","ETHUSD",1751638361718,1.0212,2517.0,2516.5,0.01]
["bitfinex","ETHUSD",1751638362056,3.97300699,2517.0,2516.5,1.07273773]
["bitfinex","ETHUSD",1751638362347,12.4711446,2516.9,2516.5,1.07273773]
["bitfinex","ETHUSD",1751638362539,12.4711446,2516.9,2516.5,1.033]
["bitfinex","ETHUSD",1751638362936,8.498,2516.9,2516.5,1.033]
["bitfinex","ETHUSD",1751638363318,1.64312066,2517.2,2516.6,0.03973615]
["bitfinex","ETHUSD",1751638363558,4.99031478,2517.3,2516.7,3.97339075]
["bitfinex","ETHUSD",1751638363851,12.46467136,2517.2,2516.6,3.97353808]
["bitfinex","ETHUSD",1751638364029,8.492,2517.2,2516.6,3.97353808]
["bitfinex","ETHUSD",1751638364229,3.97317061,2516.9,2516.5,1.033]
["bitfinex","ETHUSD",1751638364547,10.0,2517.4,2516.6,4.01328391]
["bitfinex","ETHUSD",1751638364735,3.97267837,2517.2,2516.6,0.03973615]
["bitfinex","ETHUSD",1751638364937,13.9626031,2517.3,2516.6,4.01333823]
["bitfinex","ETHUSD",1751638365255,13.96256318,2517.3,2516.7,3.97337616]
["bitfinex","ETHUSD",1751638365556,1.49901331,2517.3,2516.7,3.9733128]
["bitfinex","ETHUSD",1751638365722,4.99006864,2517.5,2516.9,3.97307546]
["bitfinex","ETHUSD",1751638365723,5.02971359,2517.5,2516.9,3.97307546]
["bitfinex","ETHUSD",1751638365921,8.486,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751638366221,12.45838489,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751638366526,12.45838489,2517.4,2516.6,3.97351199]
["bitfinex","ETHUSD",1751638366527,4.01215517,2517.3,2516.6,3.97351199]
["bitfinex","ETHUSD",1751638366720,0.03964495,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1751638367264,8.483,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751638369531,1.2162,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751638369727,8.471,2517.4,2517.1,0.1984]
["bitfinex","ETHUSD",1751638370145,3.97195882,2517.7,2517.1,4.94553941]
["bitfinex","ETHUSD",1751638370343,8.47,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1751638370567,12.44211255,2517.6,2517.3,0.1984]
["bitfinex","ETHUSD",1751638370769,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638370965,8.47,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638371267,12.44222175,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638372080,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638372757,12.44227985,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638372967,1.1555,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1751638373179,5.12734601,2517.8,2517.3,0.2381251]
["bitfinex","ETHUSD",1751638373360,4.01514131,2517.9,2517.3,4.43328747]
["bitfinex","ETHUSD",1751638373556,8.463,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751638373970,8.461,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751638374550,4.01505638,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751638374888,0.04349,2517.9,2517.6,0.1984]
["bitfinex","ETHUSD",1751638375253,0.04349,2517.9,2517.4,0.9729]
["bitfinex","ETHUSD",1751638375254,4.01507228,2517.9,2517.4,0.9729]
["bitfinex","ETHUSD",1751638375484,3.97314156,2516.9,2516.8,0.9308]
["bitfinex","ETHUSD",1751638375780,3.97353171,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751638377375,3.97361519,2516.6,2516.4,1e-08]
["bitfinex","ETHUSD",1751638377553,3.97377309,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751638377753,12.45777309,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751638382293,12.45777309,2516.5,2516.0,0.01]
["bitfinex","ETHUSD",1751638382294,4.97836279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638382593,12.44556279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638382775,14.10740235,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638383754,3.97456279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638383972,12.48720774,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638384262,12.44756279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638384754,3.97456279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638384954,12.45556279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638386062,12.46956279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638387691,8.495,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638387971,12.47356279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638388177,3.97456279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638388376,12.47356279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638388682,12.47156279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638389303,12.46956279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638389507,12.46656279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638389724,3.97391921,2516.5,2515.9,1e-08]
["bitfinex","ETHUSD",1751638390007,3.97440483,2516.1,2515.9,1e-08]
["bitfinex","ETHUSD",1751638390184,12.46756279,2516.0,2515.9,0.00200001]
["bitfinex","ETHUSD",1751638391078,13.43696279,2516.0,2515.9,0.00200001]
["bitfinex","ETHUSD",1751638391394,13.43696279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638391599,13.43696279,2516.0,2515.4,0.04349]
["bitfinex","ETHUSD",1751638391600,19.4624,2516.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638391786,0.9694,2515.3,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638392002,3.97614314,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638392205,12.47914314,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638392403,3.97614314,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638392605,12.47814314,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638392793,3.97614314,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638392991,12.47714314,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638393911,12.47714314,2515.0,2514.5,5.19838724]
["bitfinex","ETHUSD",1751638394113,8.501,2515.0,2514.5,1.22146708]
["bitfinex","ETHUSD",1751638394310,8.498,2515.0,2514.6,0.03976775]
["bitfinex","ETHUSD",1751638394607,12.47414314,2515.0,2514.6,0.03976775]
["bitfinex","ETHUSD",1751638394818,0.1984,2515.2,2514.7,0.1984]
["bitfinex","ETHUSD",1751638395015,10.0,2515.8,2514.6,4.01649311]
["bitfinex","ETHUSD",1751638395016,3.97575254,2515.3,2514.9,0.24189]
["bitfinex","ETHUSD",1751638395217,8.496,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751638395625,8.494,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751638395831,3.97552229,2515.4,2515.1,0.1984]
["bitfinex","ETHUSD",1751638396035,8.494,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751638396229,8.494,2515.2,2515.0,1.021]
["bitfinex","ETHUSD",1751638396431,12.46996668,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751638396633,3.97614314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638396927,8.489,2515.0,2514.9,0.24189]
["bitfinex","ETHUSD",1751638397131,12.46714314,2515.0,2514.9,0.24189]
["bitfinex","ETHUSD",1751638398136,3.97614314,2515.0,2514.9,0.24189]
["bitfinex","ETHUSD",1751638398332,12.46314314,2515.0,2514.9,0.24189]
["bitfinex","ETHUSD",1751638398703,12.46214314,2515.0,2514.9,0.24189]
["bitfinex","ETHUSD",1751638399103,12.46214314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638399453,12.66054314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638400102,12.65454314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638400305,4.17454314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638400539,12.69418809,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638400838,12.65454314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638401240,14.31359667,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638401641,4.17454314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638401814,12.69018809,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638402023,12.65054314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638402210,8.473,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638402410,8.471,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638402607,12.44714314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638402811,8.471,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638403007,0.9816,2515.8,2514.9,0.04349]
["bitfinex","ETHUSD",1751638403317,3.97609851,2515.1,2514.9,0.04349]
["bitfinex","ETHUSD",1751638403518,8.47,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638403713,3.97591945,2515.2,2514.9,0.04349]
["bitfinex","ETHUSD",1751638403914,0.1984,2515.3,2514.9,0.1984]
["bitfinex","ETHUSD",1751638403915,12.44199186,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751638404239,3.97614314,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751638404431,12.44206033,2515.1,2514.9,0.1984]
["bitfinex","ETHUSD",1751638404634,8.466,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751638404832,12.16,2515.6,2514.9,3.97623085]
["bitfinex","ETHUSD",1751638404833,8.463,2515.3,2514.9,3.97623085]
["bitfinex","ETHUSD",1751638405034,8.463,2515.3,2514.9,0.59602309]
["bitfinex","ETHUSD",1751638405216,8.463,2515.3,2515.1,0.1984]
["bitfinex","ETHUSD",1751638405418,8.464,2515.2,2515.1,0.1984]
["bitfinex","ETHUSD",1751638405759,0.1984,2515.7,2515.1,0.1984]
["bitfinex","ETHUSD",1751638405944,0.9816,2515.8,2515.3,3.97558695]
["bitfinex","ETHUSD",1751638406144,8.461,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751638406343,2.20349,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1751638406641,3.97495571,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751638406844,8.459,2515.8,2515.5,0.1984]
["bitfinex","ETHUSD",1751638407041,8.461,2515.7,2515.5,0.1984]
["bitfinex","ETHUSD",1751638407240,8.461,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751638407442,0.04349,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1751638407744,8.458,2515.8,2515.6,3.97508667]
["bitfinex","ETHUSD",1751638408243,8.458,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751638408614,0.04349,2515.9,2515.7,4.17343676]
["bitfinex","ETHUSD",1751638408816,0.04349,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751638409010,8.49849,2515.9,2515.7,0.1984]
["bitfinex","ETHUSD",1751638409211,8.49849,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1751638409518,8.49849,2515.9,2514.5,0.25586708]
["bitfinex","ETHUSD",1751638409519,3.97677563,2514.6,2514.5,0.25586708]
["bitfinex","ETHUSD",1751638409720,0.03964495,2514.6,2514.5,0.25586708]
["bitfinex","ETHUSD",1751638409921,0.956,2515.4,2514.5,1.22476708]
["bitfinex","ETHUSD",1751638410166,8.66064495,2515.3,2514.5,1.22476708]
["bitfinex","ETHUSD",1751638410324,8.621,2515.3,2514.5,1.22476708]
["bitfinex","ETHUSD",1751638410670,3.97677563,2514.6,2514.5,1.22476708]
["bitfinex","ETHUSD",1751638411028,3.97677563,2514.6,2514.5,0.25586708]
["bitfinex","ETHUSD",1751638411366,4.01642058,2514.6,2514.5,0.25586708]
["bitfinex","ETHUSD",1751638411518,4.01642058,2514.6,2514.0,0.007]
["bitfinex","ETHUSD",1751638411519,3.97756652,2514.1,2514.0,0.007]
["bitfinex","ETHUSD",1751638411719,12.60556652,2514.1,2514.0,0.007]
["bitfinex","ETHUSD",1751638411940,10.0,2514.6,2514.0,0.007]
["bitfinex","ETHUSD",1751638412149,3.97693378,2514.5,2514.0,0.007]
["bitfinex","ETHUSD",1751638412375,12.60909634,2514.4,2514.0,0.4098266]
["bitfinex","ETHUSD",1751638412558,8.632,2514.4,2514.0,0.4098266]
["bitfinex","ETHUSD",1751638412758,12.60910904,2514.4,2514.0,0.4098266]
["bitfinex","ETHUSD",1751638413049,8.636,2514.5,2514.1,3.97747915]
["bitfinex","ETHUSD",1751638413229,8.636,2514.5,2514.2,0.9416]
["bitfinex","ETHUSD",1751638413432,3.97702895,2514.5,2514.2,0.9416]
["bitfinex","ETHUSD",1751638413626,3.97756652,2514.1,2514.0,0.007]
["bitfinex","ETHUSD",1751638413826,8.68464495,2514.1,2514.0,0.007]
["bitfinex","ETHUSD",1751638414027,3.97741901,2514.2,2514.0,0.007]
["bitfinex","ETHUSD",1751638414255,12.62656652,2514.1,2514.0,0.007]
["bitfinex","ETHUSD",1751638414462,0.955,2514.7,2514.0,0.007]
["bitfinex","ETHUSD",1751638414632,3.97733084,2514.3,2514.0,0.007]
["bitfinex","ETHUSD",1751638414829,12.63009798,2514.4,2514.0,0.007]
["bitfinex","ETHUSD",1751638415029,12.63009798,2514.4,2514.0,0.4098218]
["bitfinex","ETHUSD",1751638415250,3.97701492,2514.5,2514.0,0.4098218]
["bitfinex","ETHUSD",1751638415534,9.01561559,2514.4,2514.0,4.38754025]
["bitfinex","ETHUSD",1751638415865,3.97701492,2514.5,2514.1,0.9373]
["bitfinex","ETHUSD",1751638415866,8.649,2514.5,2514.1,0.9373]
["bitfinex","ETHUSD",1751638416040,12.62602557,2514.5,2514.1,0.9373]
["bitfinex","ETHUSD",1751638416238,8.649,2514.5,2514.1,1.42950066]
["bitfinex","ETHUSD",1751638416446,8.649,2514.5,2514.1,0.9373]
["bitfinex","ETHUSD",1751638416447,3.97710713,2514.4,2514.1,0.9373]
["bitfinex","ETHUSD",1751638416760,3.97718883,2514.4,2514.1,0.9373]
["bitfinex","ETHUSD",1751638416956,3.97688717,2514.6,2514.1,4.91486336]
["bitfinex","ETHUSD",1751638417177,8.649,2514.4,2514.1,0.9373]
["bitfinex","ETHUSD",1751638417481,3.97619554,2515.0,2514.3,3.97710931]
["bitfinex","ETHUSD",1751638417642,9.00668342,2514.9,2514.4,4.81223207]
["bitfinex","ETHUSD",1751638417843,0.36368342,2514.8,2514.5,3.97687604]
["bitfinex","ETHUSD",1751638418048,3.97622876,2515.0,2514.7,0.9708]
["bitfinex","ETHUSD",1751638418049,8.642,2515.0,2514.7,0.9708]
["bitfinex","ETHUSD",1751638418485,12.6170215,2515.1,2514.7,0.9708]
["bitfinex","ETHUSD",1751638418659,0.36381485,2515.0,2514.7,1.4655545]
["bitfinex","ETHUSD",1751638418854,12.61705846,2515.1,2514.7,1.4655545]
["bitfinex","ETHUSD",1751638419074,3.97630504,2514.9,2514.7,0.9708]
["bitfinex","ETHUSD",1751638419592,3.97621356,2515.0,2514.7,0.9708]
["bitfinex","ETHUSD",1751638419889,0.04349,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751638420065,0.04349,2515.4,2515.3,4.9747689]
["bitfinex","ETHUSD",1751638420265,0.04349,2515.4,2515.3,5.21292558]
["bitfinex","ETHUSD",1751638420480,0.04349,2515.4,2515.3,6.64204221]
["bitfinex","ETHUSD",1751638421192,0.04349,2515.4,2515.3,2.11637331]
["bitfinex","ETHUSD",1751638421392,0.04349,2515.4,2515.3,5.1731689]
["bitfinex","ETHUSD",1751638422593,0.04349,2515.4,2515.3,1.1975]
["bitfinex","ETHUSD",1751638422757,0.04349,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751638423777,4.01900085,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751638423954,3.97615985,2515.0,2514.8,2.222]
["bitfinex","ETHUSD",1751638424153,3.97615985,2515.0,2514.8,2.54373]
["bitfinex","ETHUSD",1751638424388,3.97615985,2515.0,2514.9,0.1984]
["bitfinex","ETHUSD",1751638424800,0.03964495,2515.0,2514.4,0.002]
["bitfinex","ETHUSD",1751638424987,3.97668698,2514.7,2514.6,0.1984]
["bitfinex","ETHUSD",1751638425390,3.97684578,2514.6,2514.4,0.002]
["bitfinex","ETHUSD",1751638425569,3.97661817,2514.7,2514.4,0.002]
["bitfinex","ETHUSD",1751638425774,12.61414314,2515.0,2514.5,1.1937]
["bitfinex","ETHUSD",1751638425972,3.97642454,2514.9,2514.6,0.51727201]
["bitfinex","ETHUSD",1751638426278,3.97619518,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751638426483,0.363808,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751638426887,8.638,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751638427092,12.61424478,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751638427295,3.97603,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751638427494,0.1984,2515.3,2514.9,0.9495]
["bitfinex","ETHUSD",1751638427495,8.67164495,2515.3,2514.9,0.9495]
["bitfinex","ETHUSD",1751638427694,8.632,2515.3,2515.0,0.1984]
["bitfinex","ETHUSD",1751638428008,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751638428380,3.97598505,2515.1,2514.6,0.9495]
["bitfinex","ETHUSD",1751638428381,3.97639748,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751638428710,3.97606263,2515.1,2514.8,0.1984]
["bitfinex","ETHUSD",1751638428886,0.08413495,2515.4,2514.8,0.1984]
["bitfinex","ETHUSD",1751638429092,3.9756689,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751638429408,8.63,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751638429585,0.04449,2515.4,2515.2,0.1984]
["bitfinex","ETHUSD",1751638429785,8.628,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751638429991,8.628,2515.3,2514.9,3.97628412]
["bitfinex","ETHUSD",1751638430175,8.628,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751638430379,8.626,2515.3,2515.2,0.1984]
["bitfinex","ETHUSD",1751638431109,0.04449,2515.4,2515.2,1.2263]
["bitfinex","ETHUSD",1751638431311,0.04449,2515.4,2515.2,5.20212359]
["bitfinex","ETHUSD",1751638431478,0.04449,2515.4,2515.2,1.2263]
["bitfinex","ETHUSD",1751638431678,0.04449,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751638432115,0.04449,2515.4,2515.2,6.11990044]
["bitfinex","ETHUSD",1751638432485,0.04449,2515.4,2514.9,1.73318669]
["bitfinex","ETHUSD",1751638432686,0.04449,2515.4,2515.2,3.97572661]
["bitfinex","ETHUSD",1751638433097,0.04449,2515.4,2515.3,4.95332558]
["bitfinex","ETHUSD",1751638433316,0.04449,2515.4,2515.3,4.9135689]
["bitfinex","ETHUSD",1751638433724,0.04449,2515.4,2515.3,5.4635689]
["bitfinex","ETHUSD",1751638434023,0.04449,2515.4,2515.3,8.62950664]
["bitfinex","ETHUSD",1751638434320,0.04449,2515.4,2515.3,18.62950664]
["bitfinex","ETHUSD",1751638434623,1e-08,2515.4,2515.3,18.92934907]
["bitfinex","ETHUSD",1751638435203,1e-08,2515.4,2515.3,27.55134907]
["bitfinex","ETHUSD",1751638436291,1e-08,2515.4,2515.3,18.62950664]
["bitfinex","ETHUSD",1751638436490,1e-08,2515.4,2515.3,8.62850664]
["bitfinex","ETHUSD",1751638437304,1e-08,2515.4,2515.3,5.85750664]
["bitfinex","ETHUSD",1751638438005,1e-08,2515.4,2515.3,6.40750664]
["bitfinex","ETHUSD",1751638438200,1e-08,2515.4,2515.3,6.44726332]
["bitfinex","ETHUSD",1751638438417,1e-08,2515.4,2515.3,16.40750664]
["bitfinex","ETHUSD",1751638440895,1e-08,2515.4,2515.3,18.62250664]
["bitfinex","ETHUSD",1751638441593,1e-08,2515.4,2515.3,4.91960664]
["bitfinex","ETHUSD",1751638441795,1e-08,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751638441995,1e-08,2515.4,2515.3,5.5404689]
["bitfinex","ETHUSD",1751638442405,1e-08,2515.4,2515.3,4.9904689]
["bitfinex","ETHUSD",1751638442606,1e-08,2515.4,2515.3,5.1888689]
["bitfinex","ETHUSD",1751638443643,1e-08,2515.4,2515.3,5.22862558]
["bitfinex","ETHUSD",1751638443837,1e-08,2515.4,2515.3,7.81052722]
["bitfinex","ETHUSD",1751638444139,1e-08,2515.4,2515.3,17.77077054]
["bitfinex","ETHUSD",1751638445205,1e-08,2515.4,2515.3,19.98577054]
["bitfinex","ETHUSD",1751638445629,0.04349,2516.4,2516.3,4.92008894]
["bitfinex","ETHUSD",1751638445830,0.04349,2516.4,2516.3,5.11848894]
["bitfinex","ETHUSD",1751638446108,0.04349,2516.4,2516.3,7.10835935]
["bitfinex","ETHUSD",1751638446331,0.04349,2516.4,2516.3,7.14810023]
["bitfinex","ETHUSD",1751638446814,0.04349,2516.4,2516.3,7.10835935]
["bitfinex","ETHUSD",1751638447148,0.04349,2516.4,2516.3,7.65835935]
["bitfinex","ETHUSD",1751638447549,0.04349,2516.4,2516.3,6.71235935]
["bitfinex","ETHUSD",1751638447730,0.04349,2516.4,2516.3,4.72248894]
["bitfinex","ETHUSD",1751638448250,0.04349,2517.4,2516.8,3.97329942]
["bitfinex","ETHUSD",1751638448450,0.04349,2517.4,2516.8,7.68329942]
["bitfinex","ETHUSD",1751638448758,0.04349,2517.4,2516.8,7.88169942]
["bitfinex","ETHUSD",1751638448962,0.04349,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751638449292,0.04349,2517.4,2517.3,4.01223532]
["bitfinex","ETHUSD",1751638449461,0.04349,2517.4,2517.3,5.46851022]
["bitfinex","ETHUSD",1751638449769,0.04349,2517.4,2517.3,4.56223532]
["bitfinex","ETHUSD",1751638449973,0.04349,2517.4,2517.3,14.56223532]
["bitfinex","ETHUSD",1751638450266,0.04349,2517.4,2517.3,18.44637171]
["bitfinex","ETHUSD",1751638450629,0.04349,2517.4,2517.3,20.11037171]
["bitfinex","ETHUSD",1751638450961,0.04349,2517.4,2517.3,2.97786149]
["bitfinex","ETHUSD",1751638451165,0.04349,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751638451475,0.04349,2517.4,2517.2,3.97259485]
["bitfinex","ETHUSD",1751638451642,0.04349,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751638452780,0.04349,2517.4,2517.3,4.52251022]
["bitfinex","ETHUSD",1751638452941,0.04349,2517.4,2517.3,15.07012946]
["bitfinex","ETHUSD",1751638453265,0.04349,2517.4,2517.3,17.28312946]
["bitfinex","ETHUSD",1751638453630,0.04349,2517.4,2517.0,10.0]
["bitfinex","ETHUSD",1751638453869,0.04349,2517.4,2517.1,3.97282587]
["bitfinex","ETHUSD",1751638454052,0.04349,2517.4,2517.2,3.97251423]
["bitfinex","ETHUSD",1751638454363,0.04349,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751638455630,0.04349,2517.4,2517.2,3.97256728]
["bitfinex","ETHUSD",1751638455948,1.0301,2517.3,2517.1,3.9727453]
["bitfinex","ETHUSD",1751638456125,1.0301,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751638456859,1.0301,2517.3,2516.9,3.97300232]
["bitfinex","ETHUSD",1751638457030,5.00267914,2517.3,2516.9,2.213]
["bitfinex","ETHUSD",1751638457232,1.0301,2517.3,2516.9,2.213]
["bitfinex","ETHUSD",1751638457529,0.04349,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751638458061,0.04349,2517.4,2517.3,4.56223532]
["bitfinex","ETHUSD",1751638458230,0.02,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1751638458561,0.02,2517.6,2517.5,4.52219463]
["bitfinex","ETHUSD",1751638458775,0.04449,2518.4,2517.6,4.52203686]
["bitfinex","ETHUSD",1751638458930,0.02,2518.5,2518.4,4.52077509]
["bitfinex","ETHUSD",1751638459133,0.02,2518.5,2518.4,16.34558284]
["bitfinex","ETHUSD",1751638459480,0.02,2518.7,2518.6,4.52045977]
["bitfinex","ETHUSD",1751638459679,0.04349,2518.9,2518.8,4.52014451]
["bitfinex","ETHUSD",1751638459831,0.04349,2518.9,2518.8,14.19304595]
["bitfinex","ETHUSD",1751638460031,0.04349,2518.9,2518.8,16.58496313]
["bitfinex","ETHUSD",1751638460267,0.04349,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751638460630,0.04349,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751638460827,0.04349,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751638462405,0.04349,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751638463690,4.01347689,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751638463980,0.04349,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751638464972,0.04349,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751638465805,0.04349,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751638466599,3.97076401,2518.5,2517.9,2.212]
["bitfinex","ETHUSD",1751638466906,0.3970764,2518.4,2517.9,2.212]
["bitfinex","ETHUSD",1751638467082,3.97093277,2518.3,2518.2,0.1984]
["bitfinex","ETHUSD",1751638467392,3.97093277,2518.3,2517.5,8.665]
["bitfinex","ETHUSD",1751638467393,4.01063511,2518.3,2517.4,0.04349]
["bitfinex","ETHUSD",1751638467578,4.98102685,2517.8,2517.4,0.04349]
["bitfinex","ETHUSD",1751638467776,4.98102685,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751638468707,1.0092,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751638470204,4.98092134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751638470386,3.97209344,2517.6,2517.4,0.04349]
["bitfinex","ETHUSD",1751638470568,5.919782,2517.8,2517.5,0.1984]
["bitfinex","ETHUSD",1751638470569,0.03964495,2517.7,2517.5,0.1984]
["bitfinex","ETHUSD",1751638470767,1.90841571,2517.8,2517.4,4.01575659]
["bitfinex","ETHUSD",1751638470768,1.0092,2517.8,2517.4,4.01575659]
["bitfinex","ETHUSD",1751638470968,4.98095929,2517.8,2517.6,0.1984]
["bitfinex","ETHUSD",1751638471204,3.97187909,2517.7,2517.6,0.1984]
["bitfinex","ETHUSD",1751638471375,3.97219463,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638471868,4.01183958,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638472289,4.21023958,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638472889,0.1984,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638473220,0.1984,2517.5,2517.4,0.24189]
["bitfinex","ETHUSD",1751638473221,3.97219463,2517.5,2517.4,0.24189]
["bitfinex","ETHUSD",1751638473724,4.01183958,2517.5,2517.4,0.24189]
["bitfinex","ETHUSD",1751638474093,5.77288852,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638474530,4.01183958,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638475734,0.03964495,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638475946,3.97219463,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638476394,4.33540579,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638476714,4.97530139,2517.6,2517.4,0.04349]
["bitfinex","ETHUSD",1751638476913,9.64724495,2517.6,2517.4,0.04349]
["bitfinex","ETHUSD",1751638477118,0.001,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638477494,0.36440906,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638478226,5.77055636,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638478394,5.96895636,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638479328,5.6055473,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638479529,4.21123958,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638479997,4.5745538,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638480314,9.00231422,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638480516,0.001,2517.5,2517.4,4.01584242]
["bitfinex","ETHUSD",1751638480694,0.001,2517.5,2517.4,4.63566666]
["bitfinex","ETHUSD",1751638480896,0.001,2517.5,2517.4,16.16006666]
["bitfinex","ETHUSD",1751638481334,0.9376,2518.6,2517.5,0.55]
["bitfinex","ETHUSD",1751638481543,0.05349,2518.9,2518.6,3.97039995]
["bitfinex","ETHUSD",1751638481701,0.36336587,2518.8,2518.6,3.97037569]
["bitfinex","ETHUSD",1751638481897,0.05349,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638482151,0.4168778,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751638482429,0.05349,2518.9,2518.8,4.16854451]
["bitfinex","ETHUSD",1751638482995,0.05349,2518.9,2518.8,5.02212797]
["bitfinex","ETHUSD",1751638483238,0.05349,2518.9,2518.8,4.98242653]
["bitfinex","ETHUSD",1751638483542,0.05349,2518.9,2518.8,7.26712797]
["bitfinex","ETHUSD",1751638483724,0.05349,2518.9,2518.8,4.98242653]
["bitfinex","ETHUSD",1751638484348,1e-08,2518.9,2518.8,16.54912797]
["bitfinex","ETHUSD",1751638484526,1e-08,2518.9,2518.8,16.50942653]
["bitfinex","ETHUSD",1751638484899,1e-08,2518.9,2518.8,27.38042653]
["bitfinex","ETHUSD",1751638486029,1e-08,2518.9,2518.8,16.50942653]
["bitfinex","ETHUSD",1751638486334,1e-08,2518.9,2518.8,27.37542653]
["bitfinex","ETHUSD",1751638486833,1e-08,2518.9,2518.8,16.50942653]
["bitfinex","ETHUSD",1751638487036,1e-08,2518.9,2518.8,8.75442653]
["bitfinex","ETHUSD",1751638487425,1e-08,2518.9,2518.8,5.53242653]
["bitfinex","ETHUSD",1751638488039,1e-08,2518.9,2518.8,4.98242653]
["bitfinex","ETHUSD",1751638488205,1e-08,2518.9,2518.8,0.1984]
["bitfinex","ETHUSD",1751638488807,3.9699869,2518.9,2518.5,2.244]
["bitfinex","ETHUSD",1751638489003,4.00963185,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638489233,3.97014451,2518.8,2518.7,0.1984]
["bitfinex","ETHUSD",1751638489534,3.97005423,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638489728,0.03964496,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638489925,4.00964821,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638490114,0.03964496,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638490518,4.0096485,2518.9,2518.7,0.1984]
["bitfinex","ETHUSD",1751638490718,4.95068946,2518.8,2518.0,10.0]
["bitfinex","ETHUSD",1751638490929,3.97030213,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751638491226,0.03964495,2518.6,2518.4,0.1984]
["bitfinex","ETHUSD",1751638491432,0.9409,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1751638491609,0.03964495,2518.7,2518.4,0.1984]
["bitfinex","ETHUSD",1751638491934,0.03964495,2518.7,2518.0,10.0]
["bitfinex","ETHUSD",1751638491935,3.97105118,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638492123,0.1984,2518.5,2518.0,0.1984]
["bitfinex","ETHUSD",1751638492124,3.97085579,2518.4,2518.0,0.1984]
["bitfinex","ETHUSD",1751638492340,3.97093904,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638492722,0.03964495,2518.4,2518.0,0.1984]
["bitfinex","ETHUSD",1751638492723,4.01048479,2518.4,2518.0,0.1984]
["bitfinex","ETHUSD",1751638492961,3.97097012,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638493259,4.01061507,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638493612,0.03964495,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638494110,4.01058839,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638494560,4.92039154,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751638494847,3.97124816,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751638495053,4.92046875,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751638495348,0.9493,2518.2,2518.0,0.1984]
["bitfinex","ETHUSD",1751638496314,3.97100165,2518.3,2518.0,0.1984]
["bitfinex","ETHUSD",1751638496510,3.97124816,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751638497233,4.01089311,2518.1,2518.0,0.1984]
["bitfinex","ETHUSD",1751638497621,3.97140587,2518.0,2517.9,0.04349]
["bitfinex","ETHUSD",1751638498014,4.91080587,2518.0,2517.9,0.04349]
["bitfinex","ETHUSD",1751638498644,14.91080587,2518.0,2517.9,0.04349]
["bitfinex","ETHUSD",1751638498854,18.05432083,2518.0,2517.9,0.04349]
["bitfinex","ETHUSD",1751638499011,16.63432083,2518.0,2517.9,0.04349]
["bitfinex","ETHUSD",1751638499361,16.63432083,2518.0,2517.4,0.04349]
["bitfinex","ETHUSD",1751638499362,5.00079463,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638499542,13.62143958,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638499749,15.34114495,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638500556,6.95854495,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638500722,6.9981899,2517.5,2517.4,0.04349]
["bitfinex","ETHUSD",1751638501651,6.9981899,2517.5,2516.9,0.24389]
["bitfinex","ETHUSD",1751638501652,4.95188371,2517.0,2516.9,0.24389]
["bitfinex","ETHUSD",1751638501821,24.22047208,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638502442,5.15028371,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638502629,4.95188371,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638503021,4.99152866,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638503426,3.97298371,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638503721,4.01262866,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638503930,5.79121472,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638504964,15.79121472,2517.0,2516.9,0.04549]
["bitfinex","ETHUSD",1751638505124,15.79121472,2517.0,2516.4,0.24189]
["bitfinex","ETHUSD",1751638505125,3.97377309,2516.5,2516.4,0.24189]
["bitfinex","ETHUSD",1751638505551,5.00681804,2516.5,2516.4,0.24189]
["bitfinex","ETHUSD",1751638505752,5.90486406,2516.5,2516.4,0.04349]
["bitfinex","ETHUSD",1751638506453,15.90486406,2516.5,2516.4,1e-08]
["bitfinex","ETHUSD",1751638506670,4.90966279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638506875,13.52230774,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638507071,13.97472077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751638507358,3.97598505,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751638507557,3.97598505,2515.1,2514.9,0.04349]
["bitfinex","ETHUSD",1751638507558,3.97614314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638507755,4.01578809,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751638507958,3.97677563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751638508158,4.01642058,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751638509244,12.59042058,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751638509450,12.55077563,2514.6,2514.5,0.002]
["bitfinex","ETHUSD",1751638509861,0.1984,2514.7,2514.5,0.002]
["bitfinex","ETHUSD",1751638510066,0.03964495,2515.1,2514.5,0.002]
["bitfinex","ETHUSD",1751638510224,0.03964495,2515.4,2515.1,3.97585079]
["bitfinex","ETHUSD",1751638510429,0.23804495,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1751638510654,8.85453495,2515.9,2515.6,3.9751947]
["bitfinex","ETHUSD",1751638510855,8.81489,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638511060,0.24189,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751638511259,0.04349,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751638512369,0.04349,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638512842,0.04349,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751638513171,0.04349,2515.9,2515.8,4.17527876]
["bitfinex","ETHUSD",1751638513528,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638514059,4.21661077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638514226,5.0793399,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638514659,6.0950399,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638514846,14.6550399,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638515050,14.61539495,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638515431,13.79231077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638515752,5.23231077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638515936,13.82895572,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638516138,13.78931077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638517029,1.25759,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638517262,0.04349,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638517430,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638517652,4.01821077,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638517865,0.04349,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638518068,0.04349,2515.9,2515.8,3.97687876]
["bitfinex","ETHUSD",1751638518239,0.04349,2515.9,2515.8,5.01419149]
["bitfinex","ETHUSD",1751638518435,0.04349,2515.9,2515.8,4.97444271]
["bitfinex","ETHUSD",1751638519170,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638519668,0.04349,2515.9,2515.8,4.17527876]
["bitfinex","ETHUSD",1751638520236,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638521541,4.01821077,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638521759,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638523452,4.44382203,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638523652,4.64222203,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638523869,4.68186698,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638524786,0.04349,2515.9,2515.8,0.002]
["bitfinex","ETHUSD",1751638524947,0.04349,2515.9,2515.8,4.21502754]
["bitfinex","ETHUSD",1751638525147,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638525766,0.04349,2515.9,2515.8,4.17527876]
["bitfinex","ETHUSD",1751638526378,0.04349,2515.9,2515.8,4.21502754]
["bitfinex","ETHUSD",1751638526586,0.04349,2515.9,2515.8,5.35650387]
["bitfinex","ETHUSD",1751638526767,0.04349,2515.9,2515.8,5.31675509]
["bitfinex","ETHUSD",1751638526956,0.04349,2515.9,2515.8,1.34187633]
["bitfinex","ETHUSD",1751638527287,0.04349,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638527663,0.04449,2515.9,2515.8,0.2004]
["bitfinex","ETHUSD",1751638528874,0.04449,2515.9,2515.8,4.17527876]
["bitfinex","ETHUSD",1751638529071,4.01921077,2515.9,2514.8,1.0339]
["bitfinex","ETHUSD",1751638529274,1.0258,2515.2,2514.5,0.002]
["bitfinex","ETHUSD",1751638529463,4.01573395,2515.1,2514.5,0.002]
["bitfinex","ETHUSD",1751638529648,3.97606876,2515.1,2514.5,3.97889077]
["bitfinex","ETHUSD",1751638529863,4.01578809,2515.0,2514.5,0.002]
["bitfinex","ETHUSD",1751638530070,3.97614314,2515.0,2514.5,0.002]
["bitfinex","ETHUSD",1751638530870,4.01578809,2515.0,2514.5,0.002]
["bitfinex","ETHUSD",1751638532186,5.77485378,2515.0,2514.5,0.002]
["bitfinex","ETHUSD",1751638532487,0.04449,2515.9,2515.5,1.0056]
["bitfinex","ETHUSD",1751638532799,0.04449,2515.9,2515.1,3.97583546]
["bitfinex","ETHUSD",1751638532968,3.97549213,2515.5,2515.0,1.0107]
["bitfinex","ETHUSD",1751638533169,3.97559159,2515.4,2515.0,1.0107]
["bitfinex","ETHUSD",1751638533368,12.59343112,2515.5,2515.0,3.97614046]
["bitfinex","ETHUSD",1751638533550,13.149,2515.8,2515.0,3.97614046]
["bitfinex","ETHUSD",1751638533551,10.952,2515.8,2515.2,3.97578857]
["bitfinex","ETHUSD",1751638533752,3.97487876,2515.8,2515.1,4.9865968]
["bitfinex","ETHUSD",1751638533974,8.622,2515.7,2515.0,0.39781405]
["bitfinex","ETHUSD",1751638534187,3.97559362,2515.4,2515.0,0.39781405]
["bitfinex","ETHUSD",1751638534488,3.97519478,2515.6,2515.0,0.39781405]
["bitfinex","ETHUSD",1751638534489,3.97530419,2515.6,2515.0,0.39781405]
["bitfinex","ETHUSD",1751638534786,0.04449,2515.9,2515.4,3.97544379]
["bitfinex","ETHUSD",1751638535091,8.67049,2515.9,2515.3,3.97557121]
["bitfinex","ETHUSD",1751638535257,0.04449,2515.9,2515.2,0.9967]
["bitfinex","ETHUSD",1751638535579,12.6442274,2515.9,2515.3,0.03975668]
["bitfinex","ETHUSD",1751638535779,3.97490018,2515.8,2515.3,4.0153396]
["bitfinex","ETHUSD",1751638535978,12.6442979,2515.9,2515.3,4.91412094]
["bitfinex","ETHUSD",1751638536164,8.66949,2515.9,2515.3,4.91412094]
["bitfinex","ETHUSD",1751638536577,4.01925175,2515.9,2515.3,4.87439709]
["bitfinex","ETHUSD",1751638536886,8.622,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1751638537191,12.59694348,2515.8,2515.3,4.87433924]
["bitfinex","ETHUSD",1751638537359,8.622,2515.8,2515.4,4.96018424]
["bitfinex","ETHUSD",1751638537689,8.622,2515.8,2515.5,3.97523575]
["bitfinex","ETHUSD",1751638537884,8.622,2515.8,2515.6,3.97509674]
["bitfinex","ETHUSD",1751638538077,0.04449,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1751638538284,8.65749,2515.9,2515.5,3.97528455]
["bitfinex","ETHUSD",1751638538473,0.04449,2515.9,2515.6,3.97516969]
["bitfinex","ETHUSD",1751638538674,8.65349,2515.9,2515.5,4.86880853]
["bitfinex","ETHUSD",1751638539084,0.04449,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751638539320,0.04449,2515.9,2515.8,5.16427876]
["bitfinex","ETHUSD",1751638539601,0.04449,2515.9,2515.8,1.1894]
["bitfinex","ETHUSD",1751638539765,0.04449,2515.9,2515.8,6.07822903]
["bitfinex","ETHUSD",1751638540461,0.04449,2515.9,2515.8,6.11797781]
["bitfinex","ETHUSD",1751638540704,0.04449,2515.9,2515.8,16.66797781]
["bitfinex","ETHUSD",1751638540902,0.04449,2515.9,2515.8,16.62822903]
["bitfinex","ETHUSD",1751638540903,1e-08,2515.9,2515.8,16.62822903]
["bitfinex","ETHUSD",1751638541279,1e-08,2516.4,2516.3,5.52828894]
["bitfinex","ETHUSD",1751638541478,1e-08,2516.4,2516.3,18.31785871]
["bitfinex","ETHUSD",1751638541691,1e-08,2516.4,2516.3,18.47651783]
["bitfinex","ETHUSD",1751638541908,0.02,2517.0,2516.3,18.47651783]
["bitfinex","ETHUSD",1751638541909,0.04349,2517.4,2517.2,3.97264433]
["bitfinex","ETHUSD",1751638542090,0.04349,2517.4,2517.3,4.56223532]
["bitfinex","ETHUSD",1751638542400,0.04349,2517.4,2517.3,15.78603532]
["bitfinex","ETHUSD",1751638542570,0.04349,2517.4,2517.3,17.94187819]
["bitfinex","ETHUSD",1751638543467,0.04349,2517.4,2517.3,3.41936797]
["bitfinex","ETHUSD",1751638543671,0.04349,2517.4,2517.3,5.19631022]
["bitfinex","ETHUSD",1751638543897,0.04349,2517.4,2517.3,1.2238]
["bitfinex","ETHUSD",1751638544203,0.04349,2517.4,2517.3,5.19631022]
["bitfinex","ETHUSD",1751638544403,0.04349,2517.4,2517.3,5.74631022]
["bitfinex","ETHUSD",1751638544569,0.04349,2517.4,2517.3,15.74631022]
["bitfinex","ETHUSD",1751638544898,0.04349,2517.4,2517.3,18.57879904]
["bitfinex","ETHUSD",1751638545200,0.04349,2517.9,2517.4,15.46105242]
["bitfinex","ETHUSD",1751638545398,0.04349,2517.9,2517.8,14.52172134]
["bitfinex","ETHUSD",1751638545585,0.04349,2517.9,2517.8,17.65642134]
["bitfinex","ETHUSD",1751638545787,0.04349,2517.9,2517.8,20.87814921]
["bitfinex","ETHUSD",1751638546188,0.04349,2517.9,2517.8,18.13214921]
["bitfinex","ETHUSD",1751638546402,0.04349,2517.9,2517.8,14.16042787]
["bitfinex","ETHUSD",1751638546923,0.04349,2517.9,2517.4,8.602]
["bitfinex","ETHUSD",1751638546924,3.97235242,2517.4,2517.3,2.83248882]
["bitfinex","ETHUSD",1751638547207,3.97227163,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638547368,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638548609,0.1984,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1751638548918,0.1984,2517.3,2516.4,7.19354406]
["bitfinex","ETHUSD",1751638548919,3.97225225,2517.5,2516.6,0.9917]
["bitfinex","ETHUSD",1751638549077,3.97225225,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638549277,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638550003,3.97227587,2517.5,2517.3,0.1984]
["bitfinex","ETHUSD",1751638550407,3.97235242,2517.4,2517.3,0.1984]
["bitfinex","ETHUSD",1751638551207,3.97288188,2517.1,2516.7,10.0]
["bitfinex","ETHUSD",1751638551509,3.97288188,2517.1,2517.0,0.1984]
["bitfinex","ETHUSD",1751638552083,3.97320503,2516.9,2516.6,3.1877]
["bitfinex","ETHUSD",1751638552481,3.97353245,2516.7,2516.4,0.04349]
["bitfinex","ETHUSD",1751638552703,3.97326702,2516.9,2516.8,0.1984]
["bitfinex","ETHUSD",1751638552985,3.97330868,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751638553325,0.1984,2517.2,2516.6,0.1984]
["bitfinex","ETHUSD",1751638553780,12.7726216,2517.5,2517.1,0.1984]
["bitfinex","ETHUSD",1751638554115,3.97266804,2517.2,2517.1,0.1984]
["bitfinex","ETHUSD",1751638555514,3.97266804,2517.2,2516.5,2.196]
["bitfinex","ETHUSD",1751638555678,3.97373912,2516.6,2516.4,0.04349]
["bitfinex","ETHUSD",1751638555882,0.1984,2516.9,2516.4,0.24189]
["bitfinex","ETHUSD",1751638556107,1.0153,2517.1,2516.4,0.62889831]
["bitfinex","ETHUSD",1751638556108,3.97344724,2516.8,2516.4,0.62889831]
["bitfinex","ETHUSD",1751638556310,3.97344724,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751638557133,3.97343142,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751638557304,3.9734573,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751638558720,3.97370144,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751638559330,3.97370144,2516.6,2516.4,0.04349]
["bitfinex","ETHUSD",1751638559331,4.90677309,2516.5,2516.4,0.04349]
["bitfinex","ETHUSD",1751638560230,4.17209373,2516.6,2516.4,0.04349]
["bitfinex","ETHUSD",1751638560406,1.014,2516.9,2516.4,0.24189]
["bitfinex","ETHUSD",1751638560407,0.1984,2516.8,2516.4,0.24189]
["bitfinex","ETHUSD",1751638560605,0.1984,2517.0,2516.5,0.1984]
["bitfinex","ETHUSD",1751638560818,3.97314156,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1751638561035,0.1984,2517.0,2516.8,3.97322474]
["bitfinex","ETHUSD",1751638561232,0.1984,2517.5,2516.9,1.36382247]
["bitfinex","ETHUSD",1751638561434,0.24189,2517.9,2517.1,3.97274712]
["bitfinex","ETHUSD",1751638561602,0.24189,2517.9,2517.4,3.97228226]
["bitfinex","ETHUSD",1751638561603,0.04349,2517.9,2517.4,3.97228226]
["bitfinex","ETHUSD",1751638561802,3.97172134,2517.8,2517.7,0.1984]
["bitfinex","ETHUSD",1751638562118,0.04349,2517.9,2517.5,0.55]
["bitfinex","ETHUSD",1751638562309,0.04349,2517.9,2517.8,5.12892134]
["bitfinex","ETHUSD",1751638562511,0.04349,2517.9,2517.8,6.6326884]
["bitfinex","ETHUSD",1751638563233,0.04349,2517.9,2517.8,16.39457119]
["bitfinex","ETHUSD",1751638564232,0.04349,2517.9,2517.8,18.60657119]
["bitfinex","ETHUSD",1751638565000,0.04349,2517.9,2517.8,16.39457119]
["bitfinex","ETHUSD",1751638565206,0.04349,2517.9,2517.8,18.05657119]
["bitfinex","ETHUSD",1751638565406,0.04349,2517.9,2517.8,16.39457119]
["bitfinex","ETHUSD",1751638566336,0.04349,2517.9,2517.8,0.91404985]
["bitfinex","ETHUSD",1751638566555,4.01509068,2517.9,2517.6,2.211]
["bitfinex","ETHUSD",1751638566735,0.04349,2517.9,2517.2,2.211]
["bitfinex","ETHUSD",1751638567037,1.0203,2517.7,2516.7,10.4842]
["bitfinex","ETHUSD",1751638567240,1.0203,2517.7,2516.8,1.04842]
["bitfinex","ETHUSD",1751638567241,3.97275355,2517.2,2516.8,1.04842]
["bitfinex","ETHUSD",1751638567463,1.0203,2517.7,2516.0,0.9402]
["bitfinex","ETHUSD",1751638567464,1.0263,2517.4,2516.0,0.9402]
["bitfinex","ETHUSD",1751638567612,3.97377309,2516.5,2516.0,0.9402]
["bitfinex","ETHUSD",1751638570551,3.97187909,2517.7,2516.5,1.0138]
["bitfinex","ETHUSD",1751638570708,10.0,2517.6,2516.4,2.25649]
["bitfinex","ETHUSD",1751638570915,3.97324801,2516.9,2516.4,6.23040533]
["bitfinex","ETHUSD",1751638571179,3.9730581,2517.0,2516.4,6.23040533]
["bitfinex","ETHUSD",1751638571462,13.97266804,2517.2,2516.4,0.04549]
["bitfinex","ETHUSD",1751638571611,3.97339732,2516.8,2516.4,0.04549]
["bitfinex","ETHUSD",1751638572007,10.0,2517.3,2516.5,0.03973773]
["bitfinex","ETHUSD",1751638572318,0.9728,2517.4,2516.6,3.97358138]
["bitfinex","ETHUSD",1751638572522,0.9728,2517.4,2516.4,0.04549]
["bitfinex","ETHUSD",1751638572731,10.9728,2517.4,2516.5,3.97369092]
["bitfinex","ETHUSD",1751638573057,3.97275834,2517.2,2516.4,0.04549]
["bitfinex","ETHUSD",1751638573211,3.97276574,2517.2,2516.8,0.1984]
["bitfinex","ETHUSD",1751638573418,3.97308568,2517.0,2516.8,0.1984]
["bitfinex","ETHUSD",1751638573641,3.97352012,2516.7,2516.4,0.04549]
["bitfinex","ETHUSD",1751638573816,0.9728,2517.4,2516.5,0.1984]
["bitfinex","ETHUSD",1751638573817,4.17140243,2517.0,2516.5,0.1984]
["bitfinex","ETHUSD",1751638574015,3.9732636,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1751638574250,3.97321838,2516.9,2516.5,0.1984]
["bitfinex","ETHUSD",1751638574437,0.1984,2517.0,2516.5,0.88509303]
["bitfinex","ETHUSD",1751638574756,3.97284585,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1751638575045,4.17113622,2517.2,2516.7,4.17183098]
["bitfinex","ETHUSD",1751638575358,10.0,2517.4,2516.8,4.91069942]
["bitfinex","ETHUSD",1751638575648,4.17082772,2517.4,2517.0,0.1984]
["bitfinex","ETHUSD",1751638575852,0.1984,2517.4,2517.0,4.17131784]
["bitfinex","ETHUSD",1751638576061,0.9814,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1751638576062,0.1984,2517.8,2517.3,0.1984]
["bitfinex","ETHUSD",1751638576207,4.17018759,2517.8,2517.3,4.17083594]
["bitfinex","ETHUSD",1751638576411,3.9721733,2517.6,2517.5,0.1984]
["bitfinex","ETHUSD",1751638576853,10.9814,2517.6,2516.4,0.98289]
["bitfinex","ETHUSD",1751638577011,3.97308989,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751638577211,3.97284221,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1751638577413,3.97284544,2517.1,2516.7,0.1984]
["bitfinex","ETHUSD",1751638577709,0.1984,2517.2,2516.7,4.17183884]
["bitfinex","ETHUSD",1751638578016,3.97284461,2517.1,2516.9,0.1984]
["bitfinex","ETHUSD",1751638578236,3.97274404,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751638578416,3.97259993,2517.3,2516.9,0.1984]
["bitfinex","ETHUSD",1751638578612,3.97268347,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751638578927,3.97274251,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751638579538,3.97275722,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751638579950,3.97298371,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1751638580144,3.9734573,2516.7,2516.6,0.002]
["bitfinex","ETHUSD",1751638581447,3.9734573,2516.7,2515.9,0.98089]
["bitfinex","ETHUSD",1751638581448,3.97456279,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638581747,4.37201907,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638581947,3.97456279,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638582107,10.0,2516.5,2515.9,0.04349]
["bitfinex","ETHUSD",1751638582311,3.97456279,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638582512,5.00706279,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638582943,15.00706279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638583148,16.90521172,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751638583338,16.90521172,2516.0,2515.6,1e-08]
["bitfinex","ETHUSD",1751638583339,13.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638583537,22.59703676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638584433,13.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638584748,22.59403676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638584945,25.25093096,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638585244,22.59303676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638585954,8.618,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638586283,5.00713614,2516.0,2515.6,1e-08]
["bitfinex","ETHUSD",1751638586547,3.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638586714,12.59395202,2515.8,2515.6,1e-08]
["bitfinex","ETHUSD",1751638586916,3.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638590266,13.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638592347,22.57503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638595395,7.8,2516.8,2515.9,3.97456676]
["bitfinex","ETHUSD",1751638595700,0.1984,2516.4,2515.6,0.19840001]
["bitfinex","ETHUSD",1751638595863,3.97447341,2516.1,2515.6,4.1734676]
["bitfinex","ETHUSD",1751638596065,8.592,2516.0,2515.6,4.1734676]
["bitfinex","ETHUSD",1751638596380,8.592,2516.0,2515.8,3.97485452]
["bitfinex","ETHUSD",1751638596546,0.1984,2516.2,2516.0,3.97444825]
["bitfinex","ETHUSD",1751638596746,3.97349717,2516.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638596747,8.591,2516.3,2515.6,1e-08]
["bitfinex","ETHUSD",1751638596951,3.97470445,2516.0,2515.6,1e-08]
["bitfinex","ETHUSD",1751638597380,3.97480184,2515.9,2515.6,1e-08]
["bitfinex","ETHUSD",1751638597751,3.97489358,2515.8,2515.6,1e-08]
["bitfinex","ETHUSD",1751638597984,3.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638598193,8.601,2515.9,2515.6,1e-08]
["bitfinex","ETHUSD",1751638598753,3.97306708,2517.0,2515.6,1e-08]
["bitfinex","ETHUSD",1751638598989,3.9741733,2516.3,2515.8,3.97477208]
["bitfinex","ETHUSD",1751638599173,8.596,2516.2,2515.8,3.97477208]
["bitfinex","ETHUSD",1751638599354,3.97440833,2516.1,2515.7,5.00815291]
["bitfinex","ETHUSD",1751638599551,8.596,2516.2,2515.8,3.97474991]
["bitfinex","ETHUSD",1751638599757,8.596,2516.2,2515.8,3.97487876]
["bitfinex","ETHUSD",1751638599992,8.596,2516.2,2515.9,3.97471692]
["bitfinex","ETHUSD",1751638600493,8.596,2516.2,2515.8,4.87312006]
["bitfinex","ETHUSD",1751638601184,3.97423714,2516.3,2515.8,0.89830648]
["bitfinex","ETHUSD",1751638601390,12.57323714,2516.3,2515.8,4.87317357]
["bitfinex","ETHUSD",1751638601589,10.0,2516.7,2515.8,0.89830648]
["bitfinex","ETHUSD",1751638601791,2.13805571,2516.8,2515.8,0.89830648]
["bitfinex","ETHUSD",1751638601792,3.97338393,2516.8,2516.3,3.97406876]
["bitfinex","ETHUSD",1751638601961,8.587,2516.7,2516.4,3.97392769]
["bitfinex","ETHUSD",1751638602157,8.586,2516.7,2516.5,3.97370438]
["bitfinex","ETHUSD",1751638602391,7.84349,2516.9,2516.4,3.97383656]
["bitfinex","ETHUSD",1751638602589,7.84349,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751638602807,0.04349,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751638603162,0.04349,2516.9,2516.8,4.01303241]
["bitfinex","ETHUSD",1751638603497,0.04349,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751638603654,0.04349,2517.4,2517.3,4.97001022]
["bitfinex","ETHUSD",1751638603860,0.04349,2517.4,2517.3,8.62724815]
["bitfinex","ETHUSD",1751638605807,0.04349,2517.4,2517.3,8.07724815]
["bitfinex","ETHUSD",1751638606217,0.04349,2517.4,2517.3,5.86824815]
["bitfinex","ETHUSD",1751638606416,0.04349,2517.4,2517.3,0.9975]
["bitfinex","ETHUSD",1751638606874,0.04349,2517.4,2517.3,1.1959]
["bitfinex","ETHUSD",1751638607078,0.04349,2517.4,2517.3,5.16841022]
["bitfinex","ETHUSD",1751638607308,0.04349,2517.4,2517.3,1.1959]
["bitfinex","ETHUSD",1751638607678,0.04349,2517.4,2516.8,2.209]
["bitfinex","ETHUSD",1751638607679,3.97261107,2517.3,2516.8,2.209]
["bitfinex","ETHUSD",1751638607878,1.25871011,2517.2,2516.8,2.209]
["bitfinex","ETHUSD",1751638608114,3.97278254,2517.2,2516.9,0.1984]
["bitfinex","ETHUSD",1751638608426,3.97298371,2517.0,2516.5,0.9401]
["bitfinex","ETHUSD",1751638608712,3.97329942,2516.8,2516.7,0.1984]
["bitfinex","ETHUSD",1751638608903,3.97318926,2516.9,2516.7,0.1984]
["bitfinex","ETHUSD",1751638609484,3.97318926,2516.9,2516.1,1.0036]
["bitfinex","ETHUSD",1751638609485,13.35960989,2516.9,2516.1,1.0036]
["bitfinex","ETHUSD",1751638609676,3.97386574,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751638609877,3.97361519,2516.6,2516.2,0.1984]
["bitfinex","ETHUSD",1751638610110,0.1984,2516.7,2516.2,0.1984]
["bitfinex","ETHUSD",1751638610282,3.97442567,2516.1,2515.9,2.45089]
["bitfinex","ETHUSD",1751638610712,3.97456279,2516.0,2515.9,0.24189]
["bitfinex","ETHUSD",1751638611408,3.97456279,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638613509,9.5507,2516.4,2515.9,0.04349]
["bitfinex","ETHUSD",1751638613711,3.97456279,2516.0,2515.9,0.04349]
["bitfinex","ETHUSD",1751638613890,3.97456279,2516.0,2515.9,0.04549]
["bitfinex","ETHUSD",1751638614214,3.97448524,2516.1,2515.9,0.04549]
["bitfinex","ETHUSD",1751638614714,3.97447493,2516.1,2515.9,0.04549]
["bitfinex","ETHUSD",1751638615291,0.1984,2516.3,2516.0,0.9399]
["bitfinex","ETHUSD",1751638615497,10.0,2516.7,2516.0,1.1383]
["bitfinex","ETHUSD",1751638615498,8.551,2516.6,2516.0,1.1383]
["bitfinex","ETHUSD",1751638615805,3.9742284,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751638615983,3.97436618,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751638616185,3.97415592,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751638616391,3.97400275,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1751638616719,3.97434513,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751638616880,3.97434513,2516.2,2515.9,0.04549]
["bitfinex","ETHUSD",1751638616881,0.39743451,2516.2,2515.9,0.04549]
["bitfinex","ETHUSD",1751638617083,12.52791924,2516.5,2516.0,3.97455559]
["bitfinex","ETHUSD",1751638617278,8.7534,2516.6,2516.1,0.1984]
["bitfinex","ETHUSD",1751638617490,13.97456279,2516.0,2515.9,0.04549]
["bitfinex","ETHUSD",1751638617719,13.97456279,2516.0,2515.6,1e-08]
["bitfinex","ETHUSD",1751638617720,13.97503676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638617921,15.14253676,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751638620006,13.97535281,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638620322,14.17375281,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638621121,22.73975281,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638621328,25.90566124,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638622190,17.33966124,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638622389,26.45266124,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638622610,27.48006124,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638622792,26.93006124,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638623229,18.36706124,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638623426,0.1984,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638623732,3.97532033,2515.6,2515.4,1e-08]
["bitfinex","ETHUSD",1751638623885,3.97535281,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638624089,2.198,2516.2,2515.5,0.9567]
["bitfinex","ETHUSD",1751638624410,3.97519478,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751638624587,3.97479243,2515.9,2515.5,0.1984]
["bitfinex","ETHUSD",1751638624788,3.97519478,2515.6,2515.4,1e-08]
["bitfinex","ETHUSD",1751638624988,3.97509995,2515.7,2515.4,1e-08]
["bitfinex","ETHUSD",1751638625310,8.7684,2515.8,2515.4,1e-08]
["bitfinex","ETHUSD",1751638625487,12.74330267,2515.8,2515.4,1e-08]
["bitfinex","ETHUSD",1751638625692,3.9750698,2515.7,2515.4,1e-08]
["bitfinex","ETHUSD",1751638625893,12.74335515,2515.8,2515.4,1e-08]
["bitfinex","ETHUSD",1751638626431,3.97505196,2515.7,2515.4,1e-08]
["bitfinex","ETHUSD",1751638626614,12.74339616,2515.8,2515.4,1e-08]
["bitfinex","ETHUSD",1751638626812,3.97503676,2515.7,2515.4,1e-08]
["bitfinex","ETHUSD",1751638627011,3.97535281,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751638627825,8.7684,2515.8,2515.4,1e-08]
["bitfinex","ETHUSD",1751638628291,8.57,2515.8,2515.5,4.17361744]
["bitfinex","ETHUSD",1751638628486,0.983,2516.3,2515.4,1e-08]
["bitfinex","ETHUSD",1751638628810,8.564,2516.2,2515.9,0.9932]
["bitfinex","ETHUSD",1751638629118,8.564,2516.2,2515.7,0.1984]
["bitfinex","ETHUSD",1751638629320,3.97469101,2516.0,2515.6,0.9607]
["bitfinex","ETHUSD",1751638629495,3.97469101,2516.0,2515.6,1.1591]
["bitfinex","ETHUSD",1751638629905,3.97503676,2515.7,2515.4,1e-08]
["bitfinex","ETHUSD",1751638630114,4.17335545,2515.8,2515.4,1e-08]
["bitfinex","ETHUSD",1751638630295,0.1984,2515.8,2515.5,3.97534661]
["bitfinex","ETHUSD",1751638630486,0.1984,2515.8,2515.4,0.69027395]
["bitfinex","ETHUSD",1751638630684,0.9717,2516.3,2515.8,3.9747736]
["bitfinex","ETHUSD",1751638630685,0.1984,2516.3,2515.8,3.9747736]
["bitfinex","ETHUSD",1751638630922,4.1725892,2516.3,2515.7,0.1984]
["bitfinex","ETHUSD",1751638631119,4.1725892,2516.3,2515.5,0.03975352]
["bitfinex","ETHUSD",1751638631120,10.1984,2516.3,2515.9,4.17310292]
["bitfinex","ETHUSD",1751638631325,0.1984,2516.3,2515.9,0.1984]
["bitfinex","ETHUSD",1751638631533,3.97447087,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1751638631840,3.97456279,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1751638632136,3.97480403,2515.9,2515.6,1.032]
["bitfinex","ETHUSD",1751638632508,4.17305494,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1751638632705,4.17298235,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1751638633123,0.1984,2516.0,2515.6,1.032]
["bitfinex","ETHUSD",1751638633442,3.97535281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638633747,12.53935281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638634046,13.53235281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638634846,23.53235281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638635437,0.9409,2516.3,2515.4,0.002]
["bitfinex","ETHUSD",1751638635635,3.97451338,2516.1,2515.5,0.1984]
["bitfinex","ETHUSD",1751638635811,3.97440483,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1751638636136,3.97470159,2516.0,2515.7,1.031]
["bitfinex","ETHUSD",1751638636311,8.581,2516.2,2515.9,3.97471297]
["bitfinex","ETHUSD",1751638636312,0.1984,2516.2,2515.9,3.97471297]
["bitfinex","ETHUSD",1751638636518,4.01752726,2516.4,2515.7,1.2294]
["bitfinex","ETHUSD",1751638636519,12.55117322,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751638636713,8.577,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751638637314,8.575,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751638637513,8.61848999,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1751638637717,12.59247343,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1751638638201,8.61848999,2516.4,2516.1,4.17280472]
["bitfinex","ETHUSD",1751638638525,3.97416031,2516.3,2516.1,0.1984]
["bitfinex","ETHUSD",1751638638736,12.59249556,2516.4,2516.1,0.1984]
["bitfinex","ETHUSD",1751638638917,3.97424688,2516.2,2516.1,0.1984]
["bitfinex","ETHUSD",1751638639118,3.97414975,2516.3,2515.7,5.00603504]
["bitfinex","ETHUSD",1751638639320,3.97456279,2516.0,2515.9,0.1984]
["bitfinex","ETHUSD",1751638639541,12.5404947,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1751638639908,8.566,2516.1,2515.9,0.1984]
["bitfinex","ETHUSD",1751638640112,0.24188999,2516.4,2515.9,0.1984]
["bitfinex","ETHUSD",1751638640312,8.565,2516.3,2516.0,0.1984]
["bitfinex","ETHUSD",1751638640513,8.565,2516.3,2516.0,1.01717335]
["bitfinex","ETHUSD",1751638640917,12.53909467,2516.3,2516.0,1.01717335]
["bitfinex","ETHUSD",1751638641318,12.53909467,2516.3,2516.0,0.1984]
["bitfinex","ETHUSD",1751638641820,8.565,2516.3,2516.0,0.1984]
["bitfinex","ETHUSD",1751638642016,8.565,2516.3,2516.0,4.17293583]
["bitfinex","ETHUSD",1751638642209,8.565,2516.3,2516.0,0.1984]
["bitfinex","ETHUSD",1751638642717,0.04348999,2516.4,2516.1,3.97438141]
["bitfinex","ETHUSD",1751638642944,0.04348999,2516.4,2516.3,0.9339]
["bitfinex","ETHUSD",1751638643250,0.04348999,2516.4,2516.3,5.10638894]
["bitfinex","ETHUSD",1751638643450,0.04348999,2516.4,2516.3,5.14612982]
["bitfinex","ETHUSD",1751638643650,0.04348999,2516.4,2516.3,1.1323]
["bitfinex","ETHUSD",1751638643815,0.04348999,2516.4,2515.9,0.9426]
["bitfinex","ETHUSD",1751638644323,3.97456279,2516.0,2515.9,0.9426]
["bitfinex","ETHUSD",1751638644637,3.97487137,2515.9,2515.5,3.1396]
["bitfinex","ETHUSD",1751638644813,3.97500765,2515.8,2515.5,3.1396]
["bitfinex","ETHUSD",1751638645013,3.97440483,2516.1,2515.5,0.9426]
["bitfinex","ETHUSD",1751638645247,3.97519478,2515.6,2515.5,0.9426]
["bitfinex","ETHUSD",1751638645448,3.97535281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638646545,13.32441061,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638646949,23.32441061,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638647125,24.29581061,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638648550,22.52535281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638648751,22.52635281,2515.5,2515.4,0.002]
["bitfinex","ETHUSD",1751638650180,22.52635281,2515.5,2514.9,0.04549001]
["bitfinex","ETHUSD",1751638650181,24.02795281,2515.5,2514.9,0.04549001]
["bitfinex","ETHUSD",1751638650477,24.02795281,2515.5,2513.8,0.04349]
["bitfinex","ETHUSD",1751638650478,0.9516,2514.3,2513.8,0.04349]
["bitfinex","ETHUSD",1751638650635,13.97756652,2514.1,2513.8,0.04349]
["bitfinex","ETHUSD",1751638650833,22.62156652,2514.1,2513.8,0.04349]
["bitfinex","ETHUSD",1751638651054,13.97756652,2514.1,2513.8,0.04349]
["bitfinex","ETHUSD",1751638651241,22.98562338,2514.1,2513.8,0.04349]
["bitfinex","ETHUSD",1751638651575,13.97756652,2514.1,2513.8,0.04349]
["bitfinex","ETHUSD",1751638651776,8.646,2514.1,2513.8,0.04349]
["bitfinex","ETHUSD",1751638652067,8.646,2514.1,2513.8,1.03109]
["bitfinex","ETHUSD",1751638652230,12.62210985,2514.4,2513.9,3.97780046]
["bitfinex","ETHUSD",1751638652433,12.62210985,2514.4,2514.0,0.51256709]
["bitfinex","ETHUSD",1751638652675,3.97726152,2514.3,2514.0,0.51256709]
["bitfinex","ETHUSD",1751638652851,12.62209728,2514.4,2514.0,0.51256709]
["bitfinex","ETHUSD",1751638653044,12.62209728,2514.4,2514.0,0.007]
["bitfinex","ETHUSD",1751638653247,8.645,2514.4,2514.0,3.98471623]
["bitfinex","ETHUSD",1751638653565,12.6221077,2514.4,2514.0,0.007]
["bitfinex","ETHUSD",1751638653752,12.6221077,2514.4,2514.1,0.1984]
["bitfinex","ETHUSD",1751638654437,0.1984,2514.6,2514.1,0.1984]
["bitfinex","ETHUSD",1751638654638,3.977117,2514.4,2514.0,0.007]
["bitfinex","ETHUSD",1751638654866,8.64,2514.5,2514.0,0.007]
["bitfinex","ETHUSD",1751638655250,3.97756652,2514.1,2514.0,0.007]
["bitfinex","ETHUSD",1751638655455,3.97788297,2513.9,2513.8,0.04349]
["bitfinex","ETHUSD",1751638655654,3.9786743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638655851,22.6116743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638656078,12.6816743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638656374,24.80364441,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638656584,16.10064441,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638656880,24.45395333,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638657039,0.36102346,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638657244,3.9786743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638657473,13.9786743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638658646,22.7336743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638659145,24.2467743,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638659346,36.99189524,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638659546,37.35191964,2513.4,2513.3,1e-08]
["bitfinex","ETHUSD",1751638659764,37.35191964,2513.4,2512.8,1e-08]
["bitfinex","ETHUSD",1751638659765,4.99976595,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638659959,24.12268181,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638660283,8.791,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638660478,12.77046595,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638660953,8.791,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638661140,12.77046595,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638661870,13.13000598,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638662071,14.84093769,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638663093,13.13000598,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638663308,4.33900598,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638663497,0.35954003,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638663803,13.14800598,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638663983,9.16854003,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638664364,13.14800598,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638664568,24.86073895,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638665471,20.881273,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638665681,24.86073895,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638665882,10.35954003,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638666088,23.15200598,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638666512,19.17254003,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638666710,23.15200598,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638667087,19.17254003,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638667275,26.06851924,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638667480,19.37594003,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638667676,9.37594003,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638668233,0.1984,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638668394,9.37292834,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638668930,9.0134,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638669287,9.37311131,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638669488,13.35257726,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638669995,0.55811131,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638670196,8.803,2513.1,2512.8,0.20040001]
["bitfinex","ETHUSD",1751638670500,0.3597269,2513.0,2512.8,0.20040001]
["bitfinex","ETHUSD",1751638670708,12.78224064,2513.1,2512.8,0.20040001]
["bitfinex","ETHUSD",1751638670907,8.803,2513.1,2512.8,0.20040001]
["bitfinex","ETHUSD",1751638671085,0.1984,2513.3,2512.9,3.97935008]
["bitfinex","ETHUSD",1751638671281,12.7799936,2513.2,2512.8,0.20040001]
["bitfinex","ETHUSD",1751638671505,3.97946595,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638671914,12.78038771,2513.0,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638672087,3.97946595,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638673635,4.17786595,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638674936,4.53900241,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638675263,6.37203519,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638677342,6.37272685,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638678036,7.36712685,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638678835,6.37272685,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638679031,13.29969407,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638679943,4.53969407,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638680100,13.29269407,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638681536,14.22309322,2512.9,2512.8,0.00200001]
["bitfinex","ETHUSD",1751638681736,14.22309322,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638681737,25.15579322,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638681943,28.06930474,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638682535,27.87090474,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638683136,19.11890474,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638683343,27.85690474,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638683766,5.27269322,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638683951,1.29322727,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638684129,9.09982812,2512.9,2512.8,0.97240001]
["bitfinex","ETHUSD",1751638684331,4.34229407,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638684535,13.08329407,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638685145,14.01725494,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638685349,15.91714868,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638685751,15.55221616,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638686476,25.55221616,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638686832,25.54321616,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638687037,13.64642682,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638687345,13.64842682,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638687557,13.64642682,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638687754,4.91442682,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638687964,0.93496087,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638688267,13.64542682,2512.9,2512.8,1e-08]
["bitfinex","ETHUSD",1751638688468,0.93585555,2512.9,2512.8,3.97962433]
["bitfinex","ETHUSD",1751638688767,0.001,2512.9,2512.8,5.380783]
["bitfinex","ETHUSD",1751638688930,0.001,2512.9,2512.8,5.34098676]
["bitfinex","ETHUSD",1751638689563,0.04349,2513.8,2513.0,4.5293076]
["bitfinex","ETHUSD",1751638689868,0.04349,2513.8,2513.2,0.993]
["bitfinex","ETHUSD",1751638690069,8.77849,2513.8,2513.5,3.97839965]
["bitfinex","ETHUSD",1751638690270,0.04349,2513.8,2513.6,3.97833918]
["bitfinex","ETHUSD",1751638690578,0.04349,2513.8,2513.7,1.0308]
["bitfinex","ETHUSD",1751638690775,0.04349,2513.8,2513.7,5.00899946]
["bitfinex","ETHUSD",1751638692474,0.04349,2513.8,2513.7,7.52218145]
["bitfinex","ETHUSD",1751638692766,0.04349,2513.8,2513.7,8.63245217]
["bitfinex","ETHUSD",1751638697081,0.04349,2513.8,2513.7,4.65425271]
["bitfinex","ETHUSD",1751638697289,0.02,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1751638697455,0.04349,2514.4,2513.9,4.52788297]
["bitfinex","ETHUSD",1751638697456,0.04349,2514.4,2514.3,4.95105012]
["bitfinex","ETHUSD",1751638697649,0.04349,2514.4,2514.3,8.01422262]
["bitfinex","ETHUSD",1751638697870,0.04349,2514.4,2514.3,7.97445012]
["bitfinex","ETHUSD",1751638698070,0.04349,2514.4,2514.3,9.56738961]
["bitfinex","ETHUSD",1751638702970,0.04349,2514.4,2514.3,7.29238961]
["bitfinex","ETHUSD",1751638703292,0.04349,2514.4,2514.3,9.56638961]
["bitfinex","ETHUSD",1751638704103,0.04349,2514.4,2514.3,18.23738961]
["bitfinex","ETHUSD",1751638704607,0.04449,2514.9,2514.3,18.23738961]
["bitfinex","ETHUSD",1751638704608,0.04449,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1751638704791,0.04449,2514.9,2514.8,5.10845936]
["bitfinex","ETHUSD",1751638705894,0.04449,2514.9,2514.8,4.17485936]
["bitfinex","ETHUSD",1751638706094,0.04449,2514.9,2514.8,4.21462395]
["bitfinex","ETHUSD",1751638706797,0.04449,2514.9,2514.8,6.48762395]
["bitfinex","ETHUSD",1751638707000,0.04449,2514.9,2514.8,7.49428168]
["bitfinex","ETHUSD",1751638707318,0.04449,2514.9,2514.8,5.22128168]
["bitfinex","ETHUSD",1751638708420,0.04449,2514.9,2514.8,1.24482232]
["bitfinex","ETHUSD",1751638708723,4.02079124,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751638709017,4.02079124,2514.9,2514.2,0.9766]
["bitfinex","ETHUSD",1751638709018,3.97685736,2514.6,2514.2,0.9766]
["bitfinex","ETHUSD",1751638709323,0.24289,2514.9,2514.3,0.1984]
["bitfinex","ETHUSD",1751638709534,3.97709195,2514.4,2514.3,0.1984]
["bitfinex","ETHUSD",1751638709731,3.97736634,2514.3,2514.0,2.273]
["bitfinex","ETHUSD",1751638710028,3.97736634,2514.3,2514.2,0.1984]
["bitfinex","ETHUSD",1751638710191,3.97709195,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1751638710192,4.17549195,2514.4,2513.9,0.1984]
["bitfinex","ETHUSD",1751638710402,3.97772474,2514.0,2513.6,2.273]
["bitfinex","ETHUSD",1751638710733,3.97772474,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751638711036,3.9775868,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751638711229,3.97783978,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751638711523,4.1758379,2514.2,2513.7,4.17658007]
["bitfinex","ETHUSD",1751638711735,3.97757776,2514.1,2513.7,0.1984]
["bitfinex","ETHUSD",1751638711922,3.97772886,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751638712300,3.97804121,2513.8,2513.7,0.1984]
["bitfinex","ETHUSD",1751638712894,3.97853009,2513.5,2513.3,2.31749]
["bitfinex","ETHUSD",1751638713145,1.0337,2513.9,2513.3,2.51589]
["bitfinex","ETHUSD",1751638713146,3.97844045,2513.6,2513.3,2.51589]
["bitfinex","ETHUSD",1751638713324,3.97844045,2513.6,2513.3,0.24189]
["bitfinex","ETHUSD",1751638713498,3.97860914,2513.5,2513.3,0.24189]
["bitfinex","ETHUSD",1751638713698,0.1984,2513.8,2513.3,0.04349]
["bitfinex","ETHUSD",1751638713699,3.9786743,2513.4,2513.3,0.04349]
["bitfinex","ETHUSD",1751638714402,5.82513607,2513.4,2513.3,0.04349]
["bitfinex","ETHUSD",1751638714628,6.02353607,2513.4,2513.3,0.04349]
["bitfinex","ETHUSD",1751638715407,6.02353607,2513.4,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638715408,3.97946595,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638715733,5.21396595,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638715906,6.99979613,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638717201,13.67956595,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638717930,3.97937684,2513.0,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638718130,0.1984,2513.1,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638718331,8.8534,2513.1,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638718550,3.97946595,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638718737,3.97937753,2513.0,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638719064,12.83260951,2513.1,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638719065,0.1984,2513.1,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638719263,3.97896215,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751638719454,4.1771484,2513.4,2513.0,0.1984]
["bitfinex","ETHUSD",1751638719649,8.648,2513.3,2513.0,3.97925008]
["bitfinex","ETHUSD",1751638719824,8.648,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638720030,1.2136,2513.5,2513.1,4.17751939]
["bitfinex","ETHUSD",1751638720230,9.8606,2513.5,2513.1,4.17751939]
["bitfinex","ETHUSD",1751638720459,1.2136,2513.5,2513.1,4.17751939]
["bitfinex","ETHUSD",1751638720764,9.8576,2513.5,2513.1,4.17751939]
["bitfinex","ETHUSD",1751638721278,4.99331531,2513.8,2513.2,3.97892465]
["bitfinex","ETHUSD",1751638721453,4.99331531,2513.8,2513.0,2.31379307]
["bitfinex","ETHUSD",1751638721454,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751638721838,3.97857372,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751638722049,3.97877397,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751638722364,3.97899092,2513.2,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638722543,3.97899092,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751638723136,3.97899932,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751638723348,12.61888983,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751638723543,12.61688983,2513.3,2512.9,4.17784976]
["bitfinex","ETHUSD",1751638723746,1.0231,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751638724169,3.97916991,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751638724360,8.634,2513.2,2512.9,3.97933863]
["bitfinex","ETHUSD",1751638724666,1.0231,2513.6,2512.9,3.97933863]
["bitfinex","ETHUSD",1751638724667,4.17693296,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751638724870,4.17693296,2513.5,2513.1,4.17754887]
["bitfinex","ETHUSD",1751638725050,8.633,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751638725249,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751638725748,3.97913584,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751638725953,3.97890892,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751638726140,8.632,2513.2,2512.9,4.17786157]
["bitfinex","ETHUSD",1751638726333,0.1984,2513.4,2512.9,0.1984]
["bitfinex","ETHUSD",1751638726538,5.19993867,2513.6,2513.1,4.1774704]
["bitfinex","ETHUSD",1751638726774,1.91782054,2513.6,2513.3,3.97879046]
["bitfinex","ETHUSD",1751638726935,0.1984,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751638727139,8.63,2513.6,2513.3,4.17721805]
["bitfinex","ETHUSD",1751638727331,0.1984,2513.7,2513.3,4.17721805]
["bitfinex","ETHUSD",1751638727568,0.001,2514.0,2513.4,4.01836563]
["bitfinex","ETHUSD",1751638727754,3.97881376,2514.0,2513.5,0.1984]
["bitfinex","ETHUSD",1751638727959,3.97835773,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751638728158,3.97835773,2513.6,2513.0,6.21022732]
["bitfinex","ETHUSD",1751638728159,3.97856089,2513.5,2513.0,6.21022732]
["bitfinex","ETHUSD",1751638728350,3.97856089,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751638728548,3.97856089,2513.5,2512.8,4.99683701]
["bitfinex","ETHUSD",1751638728549,3.97892449,2513.3,2512.8,4.99683701]
["bitfinex","ETHUSD",1751638728751,3.97892449,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638729151,4.17696089,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751638729152,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751638729558,3.97892225,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638729953,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751638730558,3.97891802,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638730754,8.623,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638730961,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751638731175,12.60190688,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638731670,3.97873586,2513.4,2512.8,4.02308448]
["bitfinex","ETHUSD",1751638731671,12.59252996,2513.5,2513.0,3.97923125]
["bitfinex","ETHUSD",1751638731974,8.614,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638732138,12.59252977,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638732544,8.614,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638733383,12.59261661,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638733686,14.36186522,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638734088,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751638734493,3.89784482,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751638734784,3.89784482,2513.3,2513.0,0.2004]
["bitfinex","ETHUSD",1751638734961,8.602,2513.2,2513.0,0.2004]
["bitfinex","ETHUSD",1751638735305,8.601,2513.3,2513.0,4.60197329]
["bitfinex","ETHUSD",1751638735455,8.598,2513.4,2513.1,4.17746584]
["bitfinex","ETHUSD",1751638735661,8.598,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751638735891,3.97836223,2513.6,2513.1,3.97910948]
["bitfinex","ETHUSD",1751638736064,8.597,2513.5,2513.0,3.9813059]
["bitfinex","ETHUSD",1751638736268,3.97868731,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751638736766,12.57358808,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638736969,3.97870275,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751638737490,3.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751638737699,5.63398734,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751638738496,8.589,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751638739792,4.1766208,2513.7,2513.3,3.97883261]
["bitfinex","ETHUSD",1751638739989,8.581,2513.6,2513.3,3.97883261]
["bitfinex","ETHUSD",1751638740157,1.0212,2513.9,2513.2,0.9682]
["bitfinex","ETHUSD",1751638740363,8.581,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751638740568,12.55907018,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751638741097,0.1984,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751638741300,3.97828786,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751638741509,5.00637682,2513.6,2513.0,0.002]
["bitfinex","ETHUSD",1751638741791,3.97878598,2513.4,2513.0,0.2004]
["bitfinex","ETHUSD",1751638742693,12.75793007,2513.5,2513.0,0.2004]
["bitfinex","ETHUSD",1751638742694,0.1984,2513.5,2513.0,0.2004]
["bitfinex","ETHUSD",1751638743001,3.97847806,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751638743201,12.5593667,2513.6,2513.2,4.17734094]
["bitfinex","ETHUSD",1751638743404,8.581,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751638744411,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751638744612,3.97851601,2513.5,2513.0,0.002]
["bitfinex","ETHUSD",1751638744613,3.97882746,2513.4,2513.0,0.002]
["bitfinex","ETHUSD",1751638744783,12.55991425,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638744991,8.581,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751638745170,4.17700989,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751638745171,0.1984,2513.5,2513.1,0.1984]
["bitfinex","ETHUSD",1751638745375,1.0389,2514.0,2513.3,0.1984]
["bitfinex","ETHUSD",1751638745376,12.5596743,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751638745578,3.97883261,2513.3,2513.0,0.002]
["bitfinex","ETHUSD",1751638745780,3.97907907,2513.2,2513.0,0.2004]
["bitfinex","ETHUSD",1751638746706,8.581,2513.4,2513.0,0.2004]
["bitfinex","ETHUSD",1751638746905,3.97885033,2513.3,2513.0,0.2004]
["bitfinex","ETHUSD",1751638747408,3.97843168,2513.6,2513.2,4.17738792]
["bitfinex","ETHUSD",1751638748007,3.97861979,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638748211,3.97844821,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751638748390,8.581,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638748591,12.55961309,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638748790,3.97868586,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751638748991,8.581,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751638749591,12.55924246,2513.7,2513.2,4.1772499]
["bitfinex","ETHUSD",1751638749896,3.97836277,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751638750314,3.97836277,2513.6,2513.2,4.17738561]
["bitfinex","ETHUSD",1751638750623,3.97841863,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751638750999,3.9785724,2513.5,2513.0,3.98123892]
["bitfinex","ETHUSD",1751638751208,3.97842578,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751638751398,8.581,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751638751736,0.1984,2513.6,2513.1,0.1984]
["bitfinex","ETHUSD",1751638751923,8.58,2513.5,2513.2,3.97885862]
["bitfinex","ETHUSD",1751638752222,12.55880986,2514.0,2513.5,3.97851235]
["bitfinex","ETHUSD",1751638752428,3.97799927,2513.9,2513.4,4.17698098]
["bitfinex","ETHUSD",1751638752600,3.97846074,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751638752923,8.7784,2513.9,2513.4,0.1984]
["bitfinex","ETHUSD",1751638752924,3.97826494,2513.7,2513.4,0.1984]
["bitfinex","ETHUSD",1751638753127,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751638753288,12.55845343,2513.6,2513.4,0.1984]
["bitfinex","ETHUSD",1751638753489,3.97851601,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751638753995,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638754219,1.2558516,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751638754220,3.97889088,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751638754425,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638754621,8.58,2513.4,2513.1,0.002]
["bitfinex","ETHUSD",1751638754824,12.55877811,2513.4,2513.1,0.2004]
["bitfinex","ETHUSD",1751638755026,3.97892576,2513.3,2513.1,0.2004]
["bitfinex","ETHUSD",1751638755226,8.58,2513.4,2513.1,4.17952137]
["bitfinex","ETHUSD",1751638755431,12.55867536,2513.4,2513.1,0.2004]
["bitfinex","ETHUSD",1751638755639,8.58,2513.4,2513.1,4.17942845]
["bitfinex","ETHUSD",1751638755841,8.58,2513.4,2513.1,4.1794771]
["bitfinex","ETHUSD",1751638756027,12.55869708,2513.4,2513.1,0.2004]
["bitfinex","ETHUSD",1751638756358,3.97890305,2513.3,2513.1,0.2004]
["bitfinex","ETHUSD",1751638756504,12.5587078,2513.4,2513.1,0.2004]
["bitfinex","ETHUSD",1751638756709,12.55875186,2513.4,2513.1,0.2004]
["bitfinex","ETHUSD",1751638756951,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638757148,12.55873019,2513.4,2513.1,0.002]
["bitfinex","ETHUSD",1751638757437,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638757806,4.17730568,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751638758002,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638758242,1.0227,2514.1,2513.2,3.97899092]
["bitfinex","ETHUSD",1751638758535,3.9785879,2513.5,2513.3,2.202]
["bitfinex","ETHUSD",1751638758748,3.97844142,2513.6,2513.3,2.202]
["bitfinex","ETHUSD",1751638759129,8.58,2513.8,2513.1,0.002]
["bitfinex","ETHUSD",1751638759319,3.97844096,2513.6,2513.1,3.9810775]
["bitfinex","ETHUSD",1751638759840,3.97852065,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751638760039,3.97891001,2513.3,2513.1,0.002]
["bitfinex","ETHUSD",1751638760845,3.97873971,2513.4,2513.1,0.002]
["bitfinex","ETHUSD",1751638761149,8.58,2513.5,2513.1,3.98102229]
["bitfinex","ETHUSD",1751638761448,0.001,2514.0,2513.5,0.985]
["bitfinex","ETHUSD",1751638761619,0.001,2514.0,2513.6,6.22005577]
["bitfinex","ETHUSD",1751638761809,0.001,2514.0,2513.6,3.97824569]
["bitfinex","ETHUSD",1751638762009,0.001,2514.0,2513.7,6.18018179]
["bitfinex","ETHUSD",1751638762216,0.001,2514.0,2513.8,0.62199654]
["bitfinex","ETHUSD",1751638762542,0.001,2514.0,2513.6,6.18025709]
["bitfinex","ETHUSD",1751638762712,0.001,2514.0,2513.6,3.97825709]
["bitfinex","ETHUSD",1751638762908,0.001,2514.0,2513.6,6.18025709]
["bitfinex","ETHUSD",1751638763852,0.001,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751638764059,0.001,2514.0,2513.9,4.56766179]
["bitfinex","ETHUSD",1751638764228,0.001,2514.0,2513.9,5.47697031]
["bitfinex","ETHUSD",1751638764422,0.001,2514.0,2513.9,4.92697031]
["bitfinex","ETHUSD",1751638766458,0.001,2514.0,2513.9,0.94908734]
["bitfinex","ETHUSD",1751638766817,0.001,2514.0,2513.9,5.47697031]
["bitfinex","ETHUSD",1751638767162,0.001,2514.0,2513.9,0.94908734]
["bitfinex","ETHUSD",1751638767973,0.001,2514.0,2513.9,4.92697031]
["bitfinex","ETHUSD",1751638768456,0.001,2514.0,2513.9,5.12537031]
["bitfinex","ETHUSD",1751638768618,0.001,2514.0,2513.9,1.14748734]
["bitfinex","ETHUSD",1751638769252,0.001,2514.0,2513.9,5.12537031]
["bitfinex","ETHUSD",1751638769627,0.001,2514.0,2513.9,0.94908734]
["bitfinex","ETHUSD",1751638771069,0.001,2514.0,2513.8,2.202]
["bitfinex","ETHUSD",1751638771224,0.001,2514.0,2513.5,4.93149768]
["bitfinex","ETHUSD",1751638771423,3.97788402,2513.9,2513.6,2.202]
["bitfinex","ETHUSD",1751638771623,3.9780522,2513.8,2513.6,2.202]
["bitfinex","ETHUSD",1751638771867,3.97789275,2513.9,2513.5,0.953]
["bitfinex","ETHUSD",1751638772029,3.97819946,2513.7,2513.1,0.002]
["bitfinex","ETHUSD",1751638772224,1.029,2513.8,2513.1,0.002]
["bitfinex","ETHUSD",1751638772225,8.577,2513.6,2513.1,0.002]
["bitfinex","ETHUSD",1751638772423,3.97851601,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751638772666,3.97867842,2513.4,2513.1,0.002]
["bitfinex","ETHUSD",1751638772838,12.55560141,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751638773037,12.55560141,2513.5,2513.1,0.49492198]
["bitfinex","ETHUSD",1751638773644,3.9788271,2513.4,2513.1,0.49492198]
["bitfinex","ETHUSD",1751638774228,8.577,2513.5,2513.1,0.49492198]
["bitfinex","ETHUSD",1751638774532,3.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638775830,13.97899092,2513.2,2513.1,0.002]
["bitfinex","ETHUSD",1751638779042,14.93736595,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638779273,26.80494823,2512.9,2512.8,0.04349001]
["bitfinex","ETHUSD",1751638779483,3.98073325,2512.1,2511.9,0.5]
["bitfinex","ETHUSD",1751638779776,13.98089171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1751638779940,22.57089171,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1751638780140,25.54604421,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1751638781952,26.52834421,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1751638782255,28.72934421,2512.0,2511.9,0.5]
["bitfinex","ETHUSD",1751638782451,14.1794502,2511.9,2511.8,0.04349]
["bitfinex","ETHUSD",1751638782651,14.1794502,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751638782652,15.2104502,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751638782847,16.49682281,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751638783053,14.53168425,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638783286,15.01338425,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638783447,25.81138425,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638783650,15.01338425,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638783851,25.50487764,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638784089,16.91287764,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638784247,25.50487764,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638784872,16.91287764,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638785048,27.71187764,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638785254,41.55294108,2511.5,2511.4,0.005]
["bitfinex","ETHUSD",1751638785554,41.55294108,2511.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751638785555,3.98327026,2510.5,2510.4,0.1984]
["bitfinex","ETHUSD",1751638785749,8.7924,2510.5,2510.0,0.02]
["bitfinex","ETHUSD",1751638785987,3.98352723,2510.4,2510.0,0.2184]
["bitfinex","ETHUSD",1751638786173,8.593,2510.3,2510.0,0.2184]
["bitfinex","ETHUSD",1751638786373,8.593,2510.3,2510.0,0.02]
["bitfinex","ETHUSD",1751638786578,12.77505028,2510.3,2510.0,0.02]
["bitfinex","ETHUSD",1751638786797,4.18205028,2510.3,2510.0,0.02]
["bitfinex","ETHUSD",1751638787085,12.57278218,2510.2,2510.0,0.02]
["bitfinex","ETHUSD",1751638787303,3.98390502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638787512,1.49884891,2510.2,2510.0,0.02]
["bitfinex","ETHUSD",1751638787792,8.605,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638788390,8.608,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638788805,12.59190502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638789595,22.59190502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638789814,25.34863217,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638790113,27.55463217,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638790287,27.55863217,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638790477,4.96372715,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638790688,14.80090502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638790901,3.98390502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638791104,12.59290502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638791478,12.59490502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638791684,14.35193044,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638792817,10.9441,2510.5,2510.0,0.02]
["bitfinex","ETHUSD",1751638793155,15.02010502,2510.1,2510.0,0.02]
["bitfinex","ETHUSD",1751638793315,3.98501633,2509.4,2509.3,0.05349]
["bitfinex","ETHUSD",1751638793504,4.48713796,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638793705,8.652,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638793905,0.987,2509.9,2509.3,0.05219]
["bitfinex","ETHUSD",1751638794147,0.987,2510.2,2509.3,1.09999]
["bitfinex","ETHUSD",1751638794449,11.775,2510.3,2509.7,3.9845358]
["bitfinex","ETHUSD",1751638794450,3.98371676,2510.3,2509.7,3.9845358]
["bitfinex","ETHUSD",1751638794737,8.656,2510.1,2509.7,3.98448621]
["bitfinex","ETHUSD",1751638795240,8.655,2510.0,2509.5,3.98475541]
["bitfinex","ETHUSD",1751638795439,8.655,2509.9,2509.7,3.98453501]
["bitfinex","ETHUSD",1751638795606,3.98365665,2510.3,2509.7,3.98439386]
["bitfinex","ETHUSD",1751638795941,3.98365665,2510.3,2509.6,3.98465893]
["bitfinex","ETHUSD",1751638795942,12.63490137,2510.2,2509.6,3.98462982]
["bitfinex","ETHUSD",1751638796143,8.651,2510.2,2509.3,1.09999]
["bitfinex","ETHUSD",1751638796332,3.98415006,2510.0,2509.4,3.98492978]
["bitfinex","ETHUSD",1751638796529,8.651,2509.9,2509.5,3.98485714]
["bitfinex","ETHUSD",1751638796709,8.651,2509.9,2509.4,3.98490564]
["bitfinex","ETHUSD",1751638796906,8.651,2509.9,2509.3,1.09999]
["bitfinex","ETHUSD",1751638796907,9.91450637,2509.9,2509.3,1.09999]
["bitfinex","ETHUSD",1751638797105,3.98451245,2509.8,2509.3,1.09999]
["bitfinex","ETHUSD",1751638797331,0.1992,2509.6,2509.3,1.09999]
["bitfinex","ETHUSD",1751638797530,8.665,2509.5,2509.3,1.09999]
["bitfinex","ETHUSD",1751638798259,8.661,2509.4,2509.3,5.08508684]
["bitfinex","ETHUSD",1751638798615,8.661,2509.4,2509.3,5.28428684]
["bitfinex","ETHUSD",1751638799028,8.656,2509.4,2509.3,1.29919]
["bitfinex","ETHUSD",1751638799211,8.656,2509.4,2509.3,1.09999]
["bitfinex","ETHUSD",1751638800433,8.656,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638800434,12.64101633,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638801551,14.32352399,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638801716,1.88170766,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638801919,10.52870766,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638802131,14.51372399,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638802335,8.647,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638802754,13.50431633,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638803356,4.85731633,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638803547,3.98501633,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638803747,8.661,2509.5,2509.3,0.97149]
["bitfinex","ETHUSD",1751638803949,8.669,2509.5,2509.4,3.98494071]
["bitfinex","ETHUSD",1751638804265,8.667,2509.7,2509.4,4.89900789]
["bitfinex","ETHUSD",1751638804565,0.1992,2509.9,2509.3,5.15582498]
["bitfinex","ETHUSD",1751638804728,12.65440503,2509.8,2509.3,5.15578785]
["bitfinex","ETHUSD",1751638804928,8.668,2509.7,2509.3,5.15578785]
["bitfinex","ETHUSD",1751638805234,10.9506,2510.2,2509.3,0.25139]
["bitfinex","ETHUSD",1751638805430,8.42417107,2510.7,2509.3,0.25139]
["bitfinex","ETHUSD",1751638805431,0.3593383,2510.1,2509.5,3.98482983]
["bitfinex","ETHUSD",1751638805625,3.98335474,2510.5,2509.7,1.4361]
["bitfinex","ETHUSD",1751638805626,0.3593383,2510.4,2509.7,1.4361]
["bitfinex","ETHUSD",1751638805962,1.2663383,2510.3,2509.7,0.8861]
["bitfinex","ETHUSD",1751638806273,0.3593383,2510.2,2509.4,0.8861]
["bitfinex","ETHUSD",1751638806426,0.3593383,2510.1,2509.9,3.98421755]
["bitfinex","ETHUSD",1751638806763,8.696,2510.3,2509.9,3.98408461]
["bitfinex","ETHUSD",1751638806931,8.696,2510.3,2509.6,0.9157]
["bitfinex","ETHUSD",1751638807129,0.35979692,2510.2,2509.6,1.40576819]
["bitfinex","ETHUSD",1751638807448,0.35979692,2510.1,2509.6,1.40576819]
["bitfinex","ETHUSD",1751638807755,3.98393163,2510.1,2509.6,4.90030383]
["bitfinex","ETHUSD",1751638807970,12.67576631,2510.2,2509.7,3.98447038]
["bitfinex","ETHUSD",1751638808168,8.692,2510.2,2509.8,3.98431064]
["bitfinex","ETHUSD",1751638808366,0.36085334,2510.1,2509.6,0.9157]
["bitfinex","ETHUSD",1751638808571,0.36082578,2510.0,2509.6,4.90031002]
["bitfinex","ETHUSD",1751638808876,12.67583119,2510.2,2509.7,3.98451854]
["bitfinex","ETHUSD",1751638809168,0.3608209,2510.1,2509.8,3.98344998]
["bitfinex","ETHUSD",1751638809333,0.3608209,2510.0,2509.7,3.98446213]
["bitfinex","ETHUSD",1751638809534,0.3608209,2509.9,2509.6,6.00964178]
["bitfinex","ETHUSD",1751638809732,12.6757474,2510.2,2509.7,3.98451542]
["bitfinex","ETHUSD",1751638809966,0.36181266,2510.1,2509.6,4.90035087]
["bitfinex","ETHUSD",1751638810184,0.36181266,2510.0,2509.7,3.98449731]
["bitfinex","ETHUSD",1751638810464,0.36181266,2509.9,2509.6,4.90032265]
["bitfinex","ETHUSD",1751638810668,3.98399341,2510.1,2509.6,4.90032265]
["bitfinex","ETHUSD",1751638810964,0.36220482,2510.0,2509.6,4.90031356]
["bitfinex","ETHUSD",1751638811164,0.36220482,2509.9,2509.6,4.90031356]
["bitfinex","ETHUSD",1751638811481,0.36220482,2509.8,2509.3,4.03732267]
["bitfinex","ETHUSD",1751638811634,0.36253991,2509.7,2509.3,0.05219]
["bitfinex","ETHUSD",1751638811838,0.36253991,2509.6,2509.3,4.03728555]
["bitfinex","ETHUSD",1751638812071,12.66442231,2509.8,2509.3,4.03728555]
["bitfinex","ETHUSD",1751638812240,4.34726269,2509.7,2509.3,0.05219]
["bitfinex","ETHUSD",1751638812567,5.65014705,2509.6,2509.3,0.05219]
["bitfinex","ETHUSD",1751638812742,0.36305197,2509.5,2509.3,0.05219]
["bitfinex","ETHUSD",1751638812944,1.30272627,2509.6,2509.3,0.05219]
["bitfinex","ETHUSD",1751638812945,0.36305197,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638814342,4.3480683,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638814543,13.0230683,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638814774,14.81424406,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638815045,15.74403866,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638815746,7.06903866,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638815944,0.36305197,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638816446,9.03805197,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638816868,13.0230683,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638817076,14.1524201,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638817234,16.05652994,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638817640,16.97592994,2509.4,2509.3,0.05219]
["bitfinex","ETHUSD",1751638817838,27.52592994,2509.4,2509.3,1e-08]
["bitfinex","ETHUSD",1751638818042,27.52592994,2509.4,2508.8,0.04349]
["bitfinex","ETHUSD",1751638818043,0.9194,2508.9,2508.8,0.04349]
["bitfinex","ETHUSD",1751638818277,0.9301518,2509.3,2508.8,0.04349]
["bitfinex","ETHUSD",1751638818470,0.9301518,2509.2,2509.0,3.98565165]
["bitfinex","ETHUSD",1751638818712,8.683,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1751638818912,1.29399407,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1751638819597,0.1992,2509.6,2509.4,3.98501437]
["bitfinex","ETHUSD",1751638819777,0.1992,2509.6,2509.4,3.98492346]
["bitfinex","ETHUSD",1751638819979,0.1992,2509.6,2509.3,3.98508645]
["bitfinex","ETHUSD",1751638820210,0.1992,2509.6,2509.4,0.81696204]
["bitfinex","ETHUSD",1751638820918,0.1992,2509.6,2509.3,0.04349]
["bitfinex","ETHUSD",1751638821088,3.98497652,2509.5,2509.3,0.04349]
["bitfinex","ETHUSD",1751638821274,3.98501633,2509.4,2509.3,0.04349]
["bitfinex","ETHUSD",1751638821699,3.98501633,2509.4,2509.0,0.065235]
["bitfinex","ETHUSD",1751638821700,4.18449353,2509.3,2509.0,0.065235]
["bitfinex","ETHUSD",1751638821983,3.9846701,2509.7,2509.1,3.98545288]
["bitfinex","ETHUSD",1751638822178,0.1992,2509.3,2509.1,0.40506879]
["bitfinex","ETHUSD",1751638822377,0.1992,2509.5,2509.0,4.25005644]
["bitfinex","ETHUSD",1751638822609,0.1992,2509.5,2509.2,3.98533101]
["bitfinex","ETHUSD",1751638822808,0.1992,2509.5,2509.0,4.18482144]
["bitfinex","ETHUSD",1751638822809,0.1992,2509.5,2509.0,4.18474732]
["bitfinex","ETHUSD",1751638823107,3.98494082,2509.5,2509.3,0.002]
["bitfinex","ETHUSD",1751638823326,9.5451,2509.7,2509.3,0.002]
["bitfinex","ETHUSD",1751638823532,13.52964557,2509.7,2509.3,0.002]
["bitfinex","ETHUSD",1751638823919,0.001,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751638825402,5.68117371,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751638825597,0.8991,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751638825799,4.88411633,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751638826207,4.83411633,2509.4,2509.3,0.002]
["bitfinex","ETHUSD",1751638826459,4.83411633,2509.4,2506.9,5.93909449]
["bitfinex","ETHUSD",1751638826460,0.55,2508.6,2507.3,3.1778516]
["bitfinex","ETHUSD",1751638826734,3.9894678,2506.6,2506.5,1.241222]
["bitfinex","ETHUSD",1751638826904,3.9894678,2506.6,2506.5,0.04349]
["bitfinex","ETHUSD",1751638826905,15.2114678,2506.6,2506.5,0.04349]
["bitfinex","ETHUSD",1751638827319,3.99026375,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638827520,3.9894678,2506.6,2506.0,0.04349]
["bitfinex","ETHUSD",1751638827819,11.265,2506.5,2506.0,0.04349]
["bitfinex","ETHUSD",1751638828007,3.99026375,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638828354,3.8762068,2507.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638828501,11.85562068,2507.0,2506.0,0.04349]
["bitfinex","ETHUSD",1751638828843,11.468,2506.9,2506.0,0.04349]
["bitfinex","ETHUSD",1751638828999,9.0,2506.8,2506.0,0.04349]
["bitfinex","ETHUSD",1751638829329,0.9379,2506.7,2506.0,0.04349]
["bitfinex","ETHUSD",1751638829505,10.9379,2506.7,2506.0,0.04349]
["bitfinex","ETHUSD",1751638829827,0.8797,2506.2,2506.0,0.04349]
["bitfinex","ETHUSD",1751638830036,15.47426375,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638830196,2.03440756,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638830528,15.48026375,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638830832,26.03026375,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638831035,26.90326375,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638831632,23.29469535,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638831835,27.2849591,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638832030,4.15969535,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638832195,12.344,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638832401,13.26169535,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638832736,18.57812864,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638832901,12.21986489,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638833099,10.89369535,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638834001,1.79069535,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638834197,9.974,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638834397,0.91769535,2506.1,2506.0,0.04349]
["bitfinex","ETHUSD",1751638834630,9.1,2506.3,2506.0,0.04349]
["bitfinex","ETHUSD",1751638834834,10.10626,2506.3,2506.0,0.04349]
["bitfinex","ETHUSD",1751638835335,10.10626,2506.3,2504.5,0.04349]
["bitfinex","ETHUSD",1751638835336,3.99058222,2505.9,2504.5,0.04349]
["bitfinex","ETHUSD",1751638835533,0.55,2506.0,2502.9,0.04349]
["bitfinex","ETHUSD",1751638835534,30.0,2503.5,2502.9,0.04349]
["bitfinex","ETHUSD",1751638835702,3.94552501,2502.8,2502.7,0.20822651]
["bitfinex","ETHUSD",1751638835900,13.99600399,2502.5,2502.4,0.04349]
["bitfinex","ETHUSD",1751638836101,3.99584135,2502.7,2501.9,0.04349]
["bitfinex","ETHUSD",1751638836102,3.99680255,2502.0,2501.9,0.04349]
["bitfinex","ETHUSD",1751638836643,13.64980255,2502.0,2501.9,0.04349]
["bitfinex","ETHUSD",1751638836965,0.8854,2503.7,2501.9,0.04349]
["bitfinex","ETHUSD",1751638837136,0.1992,2503.3,2502.1,10.54828996]
["bitfinex","ETHUSD",1751638837323,4.03792443,2503.5,2502.3,3.99632338]
["bitfinex","ETHUSD",1751638837640,0.9377,2503.9,2502.2,0.9452]
["bitfinex","ETHUSD",1751638837840,0.152215,2503.7,2502.2,0.9452]
["bitfinex","ETHUSD",1751638838140,0.152215,2503.7,2502.8,10.54828996]
["bitfinex","ETHUSD",1751638838360,0.152215,2503.7,2503.0,0.9013]
["bitfinex","ETHUSD",1751638838532,0.152215,2503.7,2503.2,10.0]
["bitfinex","ETHUSD",1751638838737,0.17396,2504.0,2503.5,3.99440301]
["bitfinex","ETHUSD",1751638838949,0.17396,2504.0,2503.4,3.99456317]
["bitfinex","ETHUSD",1751638839165,0.17396,2504.0,2503.6,3.99414886]
["bitfinex","ETHUSD",1751638839340,0.17396,2504.0,2503.9,3.94376971]
["bitfinex","ETHUSD",1751638839530,0.17396,2504.0,2503.9,3.89376971]
["bitfinex","ETHUSD",1751638839856,0.04349,2505.0,2504.1,3.99345074]
["bitfinex","ETHUSD",1751638839857,0.195705,2504.2,2504.1,3.99345074]
["bitfinex","ETHUSD",1751638840664,0.04349,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1751638841465,0.04349,2504.7,2504.5,3.9927035]
["bitfinex","ETHUSD",1751638841764,0.04349,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1751638842130,0.7967483,2505.5,2505.1,3.99185661]
["bitfinex","ETHUSD",1751638842334,0.7967483,2505.5,2504.2,0.04349]
["bitfinex","ETHUSD",1751638842335,0.04349,2505.7,2505.2,3.9915972]
["bitfinex","ETHUSD",1751638842528,0.04349,2505.7,2505.3,3.99148251]
["bitfinex","ETHUSD",1751638842765,0.04349,2505.7,2505.2,3.99164083]
["bitfinex","ETHUSD",1751638843072,0.04349,2505.7,2504.9,3.127]
["bitfinex","ETHUSD",1751638843279,0.04349,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1751638843475,2.3090441,2506.2,2504.9,3.127]
["bitfinex","ETHUSD",1751638843476,0.34880235,2506.1,2504.9,3.127]
["bitfinex","ETHUSD",1751638843675,0.001,2506.1,2505.4,3.99126487]
["bitfinex","ETHUSD",1751638843831,0.001,2506.1,2505.0,10.0]
["bitfinex","ETHUSD",1751638844179,0.001,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1751638844832,0.92788,2506.7,2505.9,3.99047941]
["bitfinex","ETHUSD",1751638845178,0.92788,2506.7,2505.7,4.0903]
["bitfinex","ETHUSD",1751638845334,0.92788,2506.7,2506.0,3.99026688]
["bitfinex","ETHUSD",1751638845535,0.92788,2506.7,2505.7,4.0903]
["bitfinex","ETHUSD",1751638845536,0.03798,2506.7,2505.8,3.99074147]
["bitfinex","ETHUSD",1751638845776,0.03798,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1751638845936,0.03798,2506.7,2506.6,8.32064592]
["bitfinex","ETHUSD",1751638846133,0.04349,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1751638847274,0.04349,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1751638847275,0.03698,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1751638847441,0.03698,2507.8,2507.7,7.11471782]
["bitfinex","ETHUSD",1751638847643,0.04349,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1751638847644,2.3090441,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1751638847839,0.04349,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1751638848174,0.04349,2508.3,2508.2,4.89132289]
["bitfinex","ETHUSD",1751638848932,0.04349,2508.3,2508.2,14.93119211]
["bitfinex","ETHUSD",1751638849273,0.03698,2508.8,2508.6,3.98625229]
["bitfinex","ETHUSD",1751638849595,0.03698,2508.8,2508.7,3.126]
["bitfinex","ETHUSD",1751638849879,0.03698,2508.8,2508.6,0.30269943]
["bitfinex","ETHUSD",1751638850091,0.03698,2508.8,2508.7,3.126]
["bitfinex","ETHUSD",1751638850591,0.03698,2508.8,2508.1,3.126]
["bitfinex","ETHUSD",1751638850981,0.03698,2508.8,2508.4,3.98651199]
["bitfinex","ETHUSD",1751638851157,0.03698,2508.8,2508.3,4.02651515]
["bitfinex","ETHUSD",1751638851487,0.03698,2508.8,2508.5,3.98643507]
["bitfinex","ETHUSD",1751638851685,0.03698,2508.8,2508.7,4.94082827]
["bitfinex","ETHUSD",1751638851847,0.04349,2509.3,2509.2,13.98533397]
["bitfinex","ETHUSD",1751638852044,14.5074,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1751638852045,5.3641901,2509.9,2509.7,3.98453998]
["bitfinex","ETHUSD",1751638852251,0.02,2510.7,2510.3,10.0]
["bitfinex","ETHUSD",1751638852496,0.14319208,2511.3,2510.4,9.62283428]
["bitfinex","ETHUSD",1751638852497,2.2655541,2511.1,2510.4,9.62283428]
["bitfinex","ETHUSD",1751638852702,0.04349,2511.3,2510.5,13.1648327]
["bitfinex","ETHUSD",1751638852986,0.04349,2511.3,2510.6,3.125]
["bitfinex","ETHUSD",1751638853334,0.44603427,2511.3,2510.5,0.30213056]
["bitfinex","ETHUSD",1751638853499,0.04349,2511.3,2510.5,3.42513056]
["bitfinex","ETHUSD",1751638853793,0.04349,2511.3,2510.2,0.8791]
["bitfinex","ETHUSD",1751638853974,0.04349,2511.3,2509.8,0.04349]
["bitfinex","ETHUSD",1751638853975,3.98355478,2510.4,2509.8,0.04349]
["bitfinex","ETHUSD",1751638854180,0.55,2510.9,2509.8,0.33774536]
["bitfinex","ETHUSD",1751638854360,3.98422,2510.0,2509.8,0.04349]
["bitfinex","ETHUSD",1751638854563,0.398422,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638854764,3.98422247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638855486,4.34193674,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638856479,3.98422247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638857766,3.98422247,2509.9,2508.7,0.07967]
["bitfinex","ETHUSD",1751638857990,0.1992,2509.2,2508.7,0.07967]
["bitfinex","ETHUSD",1751638858178,0.1992,2509.1,2508.6,0.1992]
["bitfinex","ETHUSD",1751638858379,1.2913,2509.1,2508.6,0.1992]
["bitfinex","ETHUSD",1751638858688,0.1992,2508.7,2508.3,0.04349]
["bitfinex","ETHUSD",1751638858985,3.98570536,2509.0,2508.3,0.04349]
["bitfinex","ETHUSD",1751638859154,0.1992,2508.5,2508.3,0.04349]
["bitfinex","ETHUSD",1751638860264,0.1992,2508.8,2508.3,0.24269]
["bitfinex","ETHUSD",1751638860590,3.98614073,2508.7,2508.3,0.04349]
["bitfinex","ETHUSD",1751638860795,0.1992,2508.6,2508.3,0.04349]
["bitfinex","ETHUSD",1751638861358,1.0746,2509.6,2508.3,0.33954459]
["bitfinex","ETHUSD",1751638861669,0.1992,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1751638862175,3.98470998,2509.6,2508.6,3.98619214]
["bitfinex","ETHUSD",1751638862495,0.04349,2509.8,2509.1,3.98538633]
["bitfinex","ETHUSD",1751638862697,0.04349,2509.8,2509.6,3.98469875]
["bitfinex","ETHUSD",1751638862881,0.04349,2509.8,2509.7,3.98453998]
["bitfinex","ETHUSD",1751638863086,0.04349,2509.8,2509.7,4.18373998]
["bitfinex","ETHUSD",1751638863401,0.04349,2509.8,2509.7,0.1992]
["bitfinex","ETHUSD",1751638863617,0.24269,2509.8,2509.3,0.1992]
["bitfinex","ETHUSD",1751638863763,0.24269,2509.8,2509.1,3.04]
["bitfinex","ETHUSD",1751638863964,0.1992,2509.2,2508.7,0.1992]
["bitfinex","ETHUSD",1751638864169,0.1992,2509.2,2508.7,3.2392]
["bitfinex","ETHUSD",1751638864365,0.1992,2509.2,2508.7,0.1992]
["bitfinex","ETHUSD",1751638864811,0.1992,2509.2,2508.7,7.22531149]
["bitfinex","ETHUSD",1751638865101,0.1992,2509.2,2508.7,4.18522553]
["bitfinex","ETHUSD",1751638865273,3.9849146,2509.5,2508.7,3.04]
["bitfinex","ETHUSD",1751638865463,0.02,2509.7,2508.5,1.0804]
["bitfinex","ETHUSD",1751638865464,0.1992,2509.0,2508.5,0.1992]
["bitfinex","ETHUSD",1751638865667,0.1992,2508.8,2508.3,3.58685199]
["bitfinex","ETHUSD",1751638865881,0.1992,2508.8,2508.3,7.57359992]
["bitfinex","ETHUSD",1751638866063,0.1992,2508.8,2508.3,7.57346315]
["bitfinex","ETHUSD",1751638866678,0.39849146,2509.4,2508.7,3.98611888]
["bitfinex","ETHUSD",1751638866878,4.42354247,2509.3,2508.5,3.98630141]
["bitfinex","ETHUSD",1751638867078,4.42354247,2509.3,2508.6,3.98626951]
["bitfinex","ETHUSD",1751638867313,0.4383423,2509.3,2508.9,3.98573439]
["bitfinex","ETHUSD",1751638867612,3.98514676,2509.4,2508.6,7.02626872]
["bitfinex","ETHUSD",1751638867909,3.98493533,2509.5,2508.7,3.98610144]
["bitfinex","ETHUSD",1751638868093,3.98505072,2509.4,2508.7,3.98610144]
["bitfinex","ETHUSD",1751638868275,3.98489054,2509.5,2508.8,3.98592667]
["bitfinex","ETHUSD",1751638868508,4.47444521,2509.4,2508.6,3.04]
["bitfinex","ETHUSD",1751638868705,0.48940877,2509.4,2508.7,3.98603541]
["bitfinex","ETHUSD",1751638869105,1.39860589,2509.4,2508.6,7.02628268]
["bitfinex","ETHUSD",1751638869412,1.39860589,2509.4,2508.6,3.04]
["bitfinex","ETHUSD",1751638869604,0.90919712,2509.6,2508.6,3.04]
["bitfinex","ETHUSD",1751638869814,0.90919712,2509.5,2508.6,3.04]
["bitfinex","ETHUSD",1751638870037,0.90919712,2509.6,2509.0,3.98560619]
["bitfinex","ETHUSD",1751638870342,0.90919712,2509.5,2509.2,3.98533397]
["bitfinex","ETHUSD",1751638870550,0.02,2509.7,2509.1,3.98544108]
["bitfinex","ETHUSD",1751638870551,0.90919712,2509.4,2509.1,3.98544108]
["bitfinex","ETHUSD",1751638870711,0.02,2509.7,2509.1,3.98544108]
["bitfinex","ETHUSD",1751638870911,0.91494861,2509.6,2509.1,3.98544108]
["bitfinex","ETHUSD",1751638871124,0.91494861,2509.5,2509.0,3.9855642]
["bitfinex","ETHUSD",1751638871459,0.02,2509.7,2509.3,3.98517514]
["bitfinex","ETHUSD",1751638871612,0.02,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1751638872390,0.02,2509.7,2509.6,14.32228872]
["bitfinex","ETHUSD",1751638872678,0.02,2509.7,2509.6,17.23265348]
["bitfinex","ETHUSD",1751638873034,0.04349,2510.3,2509.7,10.0]
["bitfinex","ETHUSD",1751638873392,0.04349,2510.3,2510.2,13.98374631]
["bitfinex","ETHUSD",1751638874582,0.96570648,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1751638874766,0.91570648,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1751638875076,2.3090441,2510.8,2510.2,3.98374631]
["bitfinex","ETHUSD",1751638875077,0.04349,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1751638875281,0.04349,2510.8,2510.7,5.11208248]
["bitfinex","ETHUSD",1751638875446,0.04349,2510.8,2510.7,15.07225296]
["bitfinex","ETHUSD",1751638875988,1e-08,2510.8,2510.7,15.62225296]
["bitfinex","ETHUSD",1751638876281,0.04349,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1751638876580,0.04349,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751638877349,0.04349,2511.8,2511.6,0.1984]
["bitfinex","ETHUSD",1751638877544,0.04349,2511.8,2511.5,0.1984]
["bitfinex","ETHUSD",1751638877751,2.5074441,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1751638878065,3.15828536,2511.8,2511.3,0.1984]
["bitfinex","ETHUSD",1751638878267,2.2655541,2511.7,2511.0,2.956]
["bitfinex","ETHUSD",1751638878568,0.1984,2511.5,2511.1,0.03982318]
["bitfinex","ETHUSD",1751638878741,0.1984,2511.7,2511.2,0.1984]
["bitfinex","ETHUSD",1751638878941,0.04349,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751638879883,0.04349,2511.8,2511.7,6.9373672]
["bitfinex","ETHUSD",1751638880032,0.04349,2511.8,2511.7,7.1357672]
["bitfinex","ETHUSD",1751638880445,0.04349,2511.8,2511.7,4.1797672]
["bitfinex","ETHUSD",1751638880766,0.04349,2511.8,2511.7,7.66129392]
["bitfinex","ETHUSD",1751638880966,0.04349,2511.8,2511.7,18.01289392]
["bitfinex","ETHUSD",1751638881132,0.04349,2511.8,2511.7,16.9363672]
["bitfinex","ETHUSD",1751638881335,0.04349,2511.8,2511.7,26.9373672]
["bitfinex","ETHUSD",1751638881537,0.04349,2511.8,2511.7,27.4873672]
["bitfinex","ETHUSD",1751638881538,1e-08,2511.8,2511.7,27.4873672]
["bitfinex","ETHUSD",1751638881841,1e-08,2511.9,2511.8,15.60890869]
["bitfinex","ETHUSD",1751638882146,1e-08,2511.9,2511.8,19.26168652]
["bitfinex","ETHUSD",1751638882667,0.04349,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751638882840,0.04349,2512.8,2512.7,18.01978052]
["bitfinex","ETHUSD",1751638883036,0.04349,2512.8,2512.7,5.0409827]
["bitfinex","ETHUSD",1751638883340,0.04349,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751638883650,0.04349,2513.3,2513.2,4.27261945]
["bitfinex","ETHUSD",1751638883854,0.04349,2513.3,2513.2,16.0968943]
["bitfinex","ETHUSD",1751638884068,0.04349,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751638886566,0.04349,2513.8,2513.7,13.97819946]
["bitfinex","ETHUSD",1751638886934,0.04349,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751638887247,0.04349,2513.8,2513.7,6.85019946]
["bitfinex","ETHUSD",1751638887465,0.04349,2513.8,2513.7,2.872]
["bitfinex","ETHUSD",1751638887640,0.04349,2513.8,2513.2,1.37822853]
["bitfinex","ETHUSD",1751638887836,0.04349,2513.8,2513.3,2.872]
["bitfinex","ETHUSD",1751638888147,0.44572803,2513.8,2513.3,2.872]
["bitfinex","ETHUSD",1751638888369,1.17349,2513.8,2513.3,2.872]
["bitfinex","ETHUSD",1751638888558,5.15158351,2513.8,2513.2,0.29362853]
["bitfinex","ETHUSD",1751638888871,5.15158351,2513.8,2512.9,3.97944288]
["bitfinex","ETHUSD",1751638888872,3.97980023,2512.7,2511.6,1.1811]
["bitfinex","ETHUSD",1751638889078,3.98017969,2512.5,2511.7,3.98126169]
["bitfinex","ETHUSD",1751638889262,1.0973,2512.6,2511.9,3.98093856]
["bitfinex","ETHUSD",1751638889571,5.07724312,2512.6,2512.1,0.30409721]
["bitfinex","ETHUSD",1751638889747,1.0973,2512.6,2512.1,0.30409721]
["bitfinex","ETHUSD",1751638890537,5.07730481,2512.6,2512.1,0.30409721]
["bitfinex","ETHUSD",1751638890742,5.98300265,2512.6,2512.1,0.30409721]
["bitfinex","ETHUSD",1751638890960,2.00299784,2512.6,2511.9,3.98104976]
["bitfinex","ETHUSD",1751638891163,2.00299784,2512.6,2512.1,3.98064593]
["bitfinex","ETHUSD",1751638891164,1.0973,2512.6,2512.1,3.98064593]
["bitfinex","ETHUSD",1751638891368,0.1984,2512.4,2512.1,3.98064593]
["bitfinex","ETHUSD",1751638891567,0.1984,2512.4,2512.2,3.98049125]
["bitfinex","ETHUSD",1751638891744,0.1984,2512.5,2512.1,0.29648433]
["bitfinex","ETHUSD",1751638891944,0.1984,2512.5,2512.1,4.27721699]
["bitfinex","ETHUSD",1751638892186,0.1984,2512.5,2512.2,10.0]
["bitfinex","ETHUSD",1751638892354,3.97934426,2513.0,2512.2,3.98051466]
["bitfinex","ETHUSD",1751638892694,2.03327717,2513.1,2512.2,3.98049917]
["bitfinex","ETHUSD",1751638892869,3.9795576,2512.9,2512.2,3.98047974]
["bitfinex","ETHUSD",1751638893041,4.1827278,2513.0,2512.2,3.98047974]
["bitfinex","ETHUSD",1751638893240,0.20332772,2513.0,2512.3,4.02388461]
["bitfinex","ETHUSD",1751638893673,0.20332772,2513.0,2512.4,3.98025741]
["bitfinex","ETHUSD",1751638893907,0.91780375,2513.2,2512.4,3.98025792]
["bitfinex","ETHUSD",1751638894216,1.1596,2513.4,2512.9,3.97939055]
["bitfinex","ETHUSD",1751638894507,5.13836558,2513.4,2512.3,0.04349]
["bitfinex","ETHUSD",1751638894677,0.51383656,2513.3,2512.7,3.97976251]
["bitfinex","ETHUSD",1751638894874,1.1596,2513.4,2512.5,3.98001563]
["bitfinex","ETHUSD",1751638895204,1.1596,2513.4,2512.3,4.02386287]
["bitfinex","ETHUSD",1751638895205,3.97929765,2513.1,2512.3,4.02386287]
["bitfinex","ETHUSD",1751638895406,0.001,2512.6,2512.4,3.98012769]
["bitfinex","ETHUSD",1751638895583,0.001,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751638895989,0.001,2512.6,2512.3,0.04349]
["bitfinex","ETHUSD",1751638896187,0.001,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751638896507,0.001,2512.6,2512.3,0.04349]
["bitfinex","ETHUSD",1751638897129,3.98025792,2512.4,2512.3,0.04349]
["bitfinex","ETHUSD",1751638897331,0.91780375,2512.4,2512.3,0.04349]
["bitfinex","ETHUSD",1751638897615,4.89806167,2512.4,2512.3,0.04349]
["bitfinex","ETHUSD",1751638897824,4.89806167,2512.4,2511.8,0.04349]
["bitfinex","ETHUSD",1751638897825,3.9810502,2511.9,2511.8,0.04349]
["bitfinex","ETHUSD",1751638898115,6.00895395,2511.9,2511.8,0.04349]
["bitfinex","ETHUSD",1751638898278,7.00794121,2511.9,2511.8,0.04349]
["bitfinex","ETHUSD",1751638898586,17.55794121,2511.9,2511.8,0.04349]
["bitfinex","ETHUSD",1751638898786,17.55794121,2511.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638898787,3.98184279,2511.4,2510.8,0.04349]
["bitfinex","ETHUSD",1751638899016,0.91780375,2511.4,2510.8,0.04349]
["bitfinex","ETHUSD",1751638899310,7.12010123,2511.4,2510.8,0.04349]
["bitfinex","ETHUSD",1751638899525,1.1805,2511.2,2510.8,0.04349]
["bitfinex","ETHUSD",1751638899674,3.9826357,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638900020,4.90043945,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638900315,0.91780375,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638901109,0.91780375,2510.9,2510.8,4.02628432]
["bitfinex","ETHUSD",1751638902485,0.91780375,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638902900,0.91780375,2510.9,2510.8,4.02628432]
["bitfinex","ETHUSD",1751638903913,1.11620375,2510.9,2510.8,4.02628432]
["bitfinex","ETHUSD",1751638904077,1.11620375,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638905311,2.28460375,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638905511,2.51306413,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638906093,1.3668,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638908425,5.3494357,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638908628,1.3668,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638909019,0.1984,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638912032,1.01473971,2510.9,2510.8,0.04549]
["bitfinex","ETHUSD",1751638912336,4.99737541,2510.9,2510.8,0.04549]
["bitfinex","ETHUSD",1751638912545,1.01473971,2510.9,2510.8,0.04549]
["bitfinex","ETHUSD",1751638912836,6.13337541,2510.9,2510.8,0.04549]
["bitfinex","ETHUSD",1751638913036,17.60532444,2510.9,2510.8,0.04549]
["bitfinex","ETHUSD",1751638913355,5.65495296,2510.7,2510.6,0.002]
["bitfinex","ETHUSD",1751638913529,5.65495296,2510.7,2510.3,0.04349]
["bitfinex","ETHUSD",1751638913530,15.69422893,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638913738,16.61617796,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638913933,16.06617796,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638914338,12.08201483,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638914539,12.76733513,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638914739,1.1608,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638915131,5.14422893,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638915328,1.1608,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638915541,1.1757,2510.8,2510.3,0.04349]
["bitfinex","ETHUSD",1751638915746,3.98302143,2510.7,2510.3,0.04349]
["bitfinex","ETHUSD",1751638915942,1.08795271,2510.7,2510.3,0.04349]
["bitfinex","ETHUSD",1751638916321,5.07090726,2510.7,2510.3,0.04349]
["bitfinex","ETHUSD",1751638916625,3.98342893,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638917147,4.53342893,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638917351,6.59833292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638917534,8.07659616,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638917737,4.09316723,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638917943,7.15489217,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638918452,8.07659616,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638918653,4.09316723,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638918849,15.73733292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638919014,16.28733292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638919218,6.04833292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638919414,5.12662893,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638919614,6.04833292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638919843,8.02009542,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638921151,4.03666649,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638921365,6.04833292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638921523,14.39833292,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638922034,14.75954944,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638924133,14.20954944,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638924341,23.85354944,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638924541,26.86775922,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638924843,27.41775922,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638926234,29.72288823,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638926429,19.52888823,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638926669,26.83175922,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638926831,26.83313792,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638927033,22.84970899,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638927352,19.83549921,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638927863,23.81892814,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638928062,19.83549921,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638928268,22.67572814,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638928446,22.62572814,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638928642,16.02370333,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638929957,16.02448911,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638930266,14.34618919,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638930478,13.01851392,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638930846,12.96851392,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638931466,8.98508499,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638932366,8.93508499,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638932883,0.92170399,2510.4,2510.3,4.02707761]
["bitfinex","ETHUSD",1751638933041,0.92170399,2510.4,2510.3,4.82815011]
["bitfinex","ETHUSD",1751638933544,0.92170399,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638934175,0.92170399,2510.4,2510.3,4.02707761]
["bitfinex","ETHUSD",1751638934481,0.1984,2510.4,2510.3,4.02707761]
["bitfinex","ETHUSD",1751638934789,0.1484,2510.4,2510.3,4.02707761]
["bitfinex","ETHUSD",1751638935284,0.93103511,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1751638935486,1.12943511,2511.1,2511.0,3.9824771]
["bitfinex","ETHUSD",1751638935943,1.12943511,2511.1,2510.4,3.8834]
["bitfinex","ETHUSD",1751638936145,0.1984,2510.9,2510.7,3.98286753]
["bitfinex","ETHUSD",1751638936350,0.1984,2510.7,2510.5,3.98327026]
["bitfinex","ETHUSD",1751638936545,0.1984,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751638936853,1.07933641,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751638937755,0.1484,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751638937957,0.001,2511.3,2511.0,3.98242846]
["bitfinex","ETHUSD",1751638938178,0.1984,2511.1,2511.0,3.98242846]
["bitfinex","ETHUSD",1751638938355,1.12932779,2511.1,2511.0,3.98242846]
["bitfinex","ETHUSD",1751638938674,0.93092779,2511.1,2511.0,5.08432846]
["bitfinex","ETHUSD",1751638939181,0.001,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638939352,0.93104985,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638939945,0.001,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638940543,0.001,2511.3,2511.1,3.98226295]
["bitfinex","ETHUSD",1751638940744,0.001,2511.3,2511.0,5.08430181]
["bitfinex","ETHUSD",1751638941045,0.1484,2511.1,2511.0,5.08430181]
["bitfinex","ETHUSD",1751638941762,0.0984,2511.1,2511.0,5.08430181]
["bitfinex","ETHUSD",1751638941974,0.0984,2511.1,2511.0,6.25429504]
["bitfinex","ETHUSD",1751638942178,0.001,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638942474,0.001,2511.3,2511.1,3.98228566]
["bitfinex","ETHUSD",1751638942784,0.001,2511.3,2511.1,3.98224438]
["bitfinex","ETHUSD",1751638942946,0.001,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638943348,0.1984,2511.2,2511.0,5.084369]
["bitfinex","ETHUSD",1751638943611,0.88031966,2511.4,2511.0,1.1019]
["bitfinex","ETHUSD",1751638943772,0.1984,2511.1,2511.0,1.1019]
["bitfinex","ETHUSD",1751638943983,0.1984,2511.1,2510.6,1.3353]
["bitfinex","ETHUSD",1751638944275,0.1984,2510.9,2510.7,3.98281011]
["bitfinex","ETHUSD",1751638944482,0.1484,2510.7,2510.3,0.24189]
["bitfinex","ETHUSD",1751638944650,0.1984,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638944844,0.61657595,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638945042,4.60000488,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638945547,14.60000488,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638946342,16.24270488,2510.4,2510.3,0.04349]
["bitfinex","ETHUSD",1751638946542,16.24270488,2510.4,2510.3,1e-08]
["bitfinex","ETHUSD",1751638946782,16.24270488,2510.4,2509.8,0.04349]
["bitfinex","ETHUSD",1751638946783,15.07692247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638946954,16.98302356,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638947385,15.07692247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638947681,1.0927,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638947886,5.07692247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638948069,9.419,2510.0,2509.8,0.04349]
["bitfinex","ETHUSD",1751638948455,1.0927,2510.2,2509.8,0.04349]
["bitfinex","ETHUSD",1751638948674,9.402,2510.4,2509.9,3.98413017]
["bitfinex","ETHUSD",1751638948876,12.81454714,2510.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638949047,10.68345471,2510.8,2510.3,3.98351952]
["bitfinex","ETHUSD",1751638949250,1.28145471,2510.8,2510.4,3.98332567]
["bitfinex","ETHUSD",1751638949451,14.47440815,2510.9,2510.3,3.98351268]
["bitfinex","ETHUSD",1751638949673,5.07540815,2510.9,2510.3,3.98351268]
["bitfinex","ETHUSD",1751638950087,3.98279432,2510.8,2509.9,1.1275]
["bitfinex","ETHUSD",1751638950290,0.1984,2510.3,2510.0,3.98396256]
["bitfinex","ETHUSD",1751638950449,0.1984,2510.1,2510.0,3.98396256]
["bitfinex","ETHUSD",1751638951274,0.1984,2510.1,2509.9,5.11163968]
["bitfinex","ETHUSD",1751638951472,3.98334621,2510.5,2509.9,5.11163968]
["bitfinex","ETHUSD",1751638951676,0.1992,2510.0,2509.9,5.11163968]
["bitfinex","ETHUSD",1751638952091,9.399,2511.0,2510.0,3.98406374]
["bitfinex","ETHUSD",1751638952280,0.1984,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751638955987,0.1984,2510.4,2510.2,3.98365479]
["bitfinex","ETHUSD",1751638956194,0.1984,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1751638957374,0.1984,2510.6,2510.4,5.07762893]
["bitfinex","ETHUSD",1751638957577,10.0,2511.1,2510.9,3.98259446]
["bitfinex","ETHUSD",1751638957780,0.1984,2510.8,2510.6,3.9831116]
["bitfinex","ETHUSD",1751638957952,0.1984,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1751638958286,3.982557,2511.0,2510.4,3.98332804]
["bitfinex","ETHUSD",1751638958487,0.1984,2510.6,2510.4,3.98332804]
["bitfinex","ETHUSD",1751638958694,4.3809006,2510.9,2510.4,3.98332804]
["bitfinex","ETHUSD",1751638959007,3.98279753,2510.8,2510.3,3.98351849]
["bitfinex","ETHUSD",1751638959294,0.1984,2510.4,2510.3,3.98351849]
["bitfinex","ETHUSD",1751638959704,0.92949358,2511.2,2510.3,0.29250366]
["bitfinex","ETHUSD",1751638959860,0.1984,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1751638960059,0.1984,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751638960913,0.04349,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638961197,0.01,2511.7,2511.2,3.98215992]
["bitfinex","ETHUSD",1751638961198,0.01,2511.7,2511.6,5.15732572]
["bitfinex","ETHUSD",1751638961882,0.01,2511.7,2511.6,5.39554097]
["bitfinex","ETHUSD",1751638962191,1e-08,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751638962396,1e-08,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1751638962613,1e-08,2512.1,2512.0,0.23820891]
["bitfinex","ETHUSD",1751638962792,3.9810502,2511.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751638963107,5.16568137,2512.0,2511.3,3.98186537]
["bitfinex","ETHUSD",1751638963416,4.5310666,2511.9,2511.2,1.19]
["bitfinex","ETHUSD",1751638963568,4.5310666,2511.9,2511.0,3.9824771]
["bitfinex","ETHUSD",1751638963569,3.98129374,2511.8,2511.0,3.9824771]
["bitfinex","ETHUSD",1751638963896,3.9813672,2511.7,2511.0,3.982366]
["bitfinex","ETHUSD",1751638964099,3.9816079,2511.6,2511.1,3.98231808]
["bitfinex","ETHUSD",1751638964309,3.9816079,2511.6,2511.0,3.98243545]
["bitfinex","ETHUSD",1751638964670,1.1847,2511.3,2510.8,0.04349]
["bitfinex","ETHUSD",1751638964875,1.1847,2511.3,2509.8,0.04349]
["bitfinex","ETHUSD",1751638964876,10.0,2510.3,2509.8,0.04349]
["bitfinex","ETHUSD",1751638965205,14.53422247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638965412,26.22102052,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638965578,27.14907394,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638966303,27.51132588,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638967117,16.99802783,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638967264,19.09623699,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638967669,19.09603847,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751638968278,19.09603847,2509.9,2509.7,1e-08]
["bitfinex","ETHUSD",1751638968504,5.09691633,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638968802,14.53517514,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638969005,15.82528198,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638969160,20.75310684,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638969364,1.1119,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638969565,10.5729,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638970094,14.55792692,2509.4,2508.9,4.00580551]
["bitfinex","ETHUSD",1751638970287,10.5729,2509.4,2508.9,4.00580551]
["bitfinex","ETHUSD",1751638970810,10.5729,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638970811,3.98517514,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638971003,14.55792933,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638971200,10.5729,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638971401,9.461,2509.4,2509.1,3.98540739]
["bitfinex","ETHUSD",1751638971712,13.44611204,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638971914,13.44611204,2509.4,2508.9,4.0057339]
["bitfinex","ETHUSD",1751638972110,9.461,2509.4,2508.9,4.0057339]
["bitfinex","ETHUSD",1751638972792,9.461,2509.4,2508.9,0.02]
["bitfinex","ETHUSD",1751638973097,13.98517514,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638973635,3.98517514,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638974130,14.53517514,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638974345,1.6712,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638974483,1.1212,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638974835,6.15989514,2509.3,2508.9,0.02]
["bitfinex","ETHUSD",1751638975186,1.1965,2509.8,2509.3,3.98503772]
["bitfinex","ETHUSD",1751638975386,1.1965,2509.8,2509.0,3.98560686]
["bitfinex","ETHUSD",1751638975387,0.36132201,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1751638975591,1.1965,2510.2,2509.8,3.98432838]
["bitfinex","ETHUSD",1751638975886,0.1992,2509.8,2509.5,3.98477736]
["bitfinex","ETHUSD",1751638976089,0.1992,2509.5,2509.2,1.1391]
["bitfinex","ETHUSD",1751638976394,1.1965,2510.2,2509.6,3.98469875]
["bitfinex","ETHUSD",1751638976395,9.409,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1751638976717,0.1992,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1751638976919,9.409,2510.1,2509.6,3.98454515]
["bitfinex","ETHUSD",1751638976920,13.39291057,2510.1,2509.6,3.98454515]
["bitfinex","ETHUSD",1751638977213,9.409,2510.1,2509.7,3.98453467]
["bitfinex","ETHUSD",1751638977514,13.39291579,2510.1,2509.6,3.98462161]
["bitfinex","ETHUSD",1751638978015,0.1992,2509.6,2509.4,3.98494404]
["bitfinex","ETHUSD",1751638978221,14.85631151,2510.1,2509.5,3.98479153]
["bitfinex","ETHUSD",1751638978386,10.87229058,2510.1,2509.2,1.51671]
["bitfinex","ETHUSD",1751638978589,9.392,2510.0,2509.8,3.98438119]
["bitfinex","ETHUSD",1751638978898,9.387,2510.1,2509.7,3.98445927]
["bitfinex","ETHUSD",1751638979094,3.98406374,2510.0,2509.5,3.98480054]
["bitfinex","ETHUSD",1751638979285,0.1992,2509.6,2509.2,1.51671]
["bitfinex","ETHUSD",1751638979491,13.37090871,2510.1,2509.2,1.51671]
["bitfinex","ETHUSD",1751638979492,13.37090871,2510.1,2509.5,3.98485748]
["bitfinex","ETHUSD",1751638979687,3.98429565,2509.9,2509.4,3.984966]
["bitfinex","ETHUSD",1751638979889,0.1992,2509.4,2509.3,3.98511101]
["bitfinex","ETHUSD",1751638980224,0.1992,2509.4,2509.2,0.02]
["bitfinex","ETHUSD",1751638980423,9.372,2509.7,2509.2,4.00530498]
["bitfinex","ETHUSD",1751638980589,9.372,2509.7,2509.3,3.9850902]
["bitfinex","ETHUSD",1751638980790,0.1992,2509.3,2509.2,0.02]
["bitfinex","ETHUSD",1751638981187,0.1992,2509.3,2509.2,4.00533397]
["bitfinex","ETHUSD",1751638982223,9.353,2510.1,2509.5,1.1482]
["bitfinex","ETHUSD",1751638982421,7.65,2510.2,2509.5,5.13305754]
["bitfinex","ETHUSD",1751638982422,0.1992,2509.6,2509.5,5.13305754]
["bitfinex","ETHUSD",1751638983019,0.04349,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1751638984412,0.24189,2510.3,2510.2,4.8917812]
["bitfinex","ETHUSD",1751638985328,0.04349,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1751638986442,0.04349,2510.3,2509.8,1.1163]
["bitfinex","ETHUSD",1751638986757,0.04349,2510.3,2510.2,3.98374631]
["bitfinex","ETHUSD",1751638988630,0.04349,2510.3,2510.2,5.11564631]
["bitfinex","ETHUSD",1751638988944,0.04349,2510.3,2510.2,5.31404631]
["bitfinex","ETHUSD",1751638989249,0.04349,2510.3,2510.2,6.2438413]
["bitfinex","ETHUSD",1751638989833,0.04349,2510.3,2510.2,5.11564631]
["bitfinex","ETHUSD",1751638990052,0.04349,2510.3,2510.2,5.35388377]
["bitfinex","ETHUSD",1751638990346,1e-08,2510.3,2510.2,5.35388377]
["bitfinex","ETHUSD",1751638990519,1e-08,2510.3,2510.2,5.31404631]
["bitfinex","ETHUSD",1751638991304,1e-08,2510.3,2510.2,15.31404631]
["bitfinex","ETHUSD",1751638991511,1e-08,2510.3,2510.2,18.4292413]
["bitfinex","ETHUSD",1751638991734,1e-08,2510.3,2510.2,30.2722413]
["bitfinex","ETHUSD",1751638992306,1e-08,2510.3,2510.2,14.59504631]
["bitfinex","ETHUSD",1751638992717,1e-08,2510.3,2510.2,14.38764631]
["bitfinex","ETHUSD",1751638992918,1e-08,2510.3,2510.2,5.11564631]
["bitfinex","ETHUSD",1751638993118,1e-08,2510.3,2510.2,15.15548377]
["bitfinex","ETHUSD",1751638993311,1e-08,2510.3,2510.2,15.31404631]
["bitfinex","ETHUSD",1751638993513,1e-08,2510.3,2510.2,19.71293879]
["bitfinex","ETHUSD",1751638995155,1e-08,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1751638995361,1e-08,2511.3,2511.1,1.1445]
["bitfinex","ETHUSD",1751638995541,1e-08,2511.3,2511.2,13.23415992]
["bitfinex","ETHUSD",1751638995859,1e-08,2511.3,2511.2,13.42950321]
["bitfinex","ETHUSD",1751638996170,1e-08,2511.3,2511.2,26.01009746]
["bitfinex","ETHUSD",1751638996355,1e-08,2511.3,2511.2,27.98197893]
["bitfinex","ETHUSD",1751638996562,0.04349,2511.8,2511.2,27.98197893]
["bitfinex","ETHUSD",1751638996563,0.04349,2511.8,2511.7,15.1068672]
["bitfinex","ETHUSD",1751638996852,0.04349,2511.8,2511.7,24.3538672]
["bitfinex","ETHUSD",1751638997212,0.04349,2511.8,2511.7,24.5522672]
["bitfinex","ETHUSD",1751638997413,0.04349,2511.8,2511.7,27.20724369]
["bitfinex","ETHUSD",1751638997725,1e-08,2512.1,2512.0,13.98089171]
["bitfinex","ETHUSD",1751638997928,1e-08,2512.1,2512.0,23.22489171]
["bitfinex","ETHUSD",1751638998124,1e-08,2512.1,2512.0,13.98089171]
["bitfinex","ETHUSD",1751638998314,1e-08,2512.1,2512.0,23.21089171]
["bitfinex","ETHUSD",1751638998518,1e-08,2512.1,2512.0,26.7634077]
["bitfinex","ETHUSD",1751638998840,1e-08,2512.1,2512.0,14.9764077]
["bitfinex","ETHUSD",1751638999040,1e-08,2512.1,2512.0,27.9394077]
["bitfinex","ETHUSD",1751638999226,0.01,2512.4,2512.3,13.98041635]
["bitfinex","ETHUSD",1751638999414,0.01,2512.4,2512.3,23.20741635]
["bitfinex","ETHUSD",1751638999617,0.01,2512.4,2512.3,25.7880106]
["bitfinex","ETHUSD",1751639000033,0.01,2512.4,2512.3,16.5610106]
["bitfinex","ETHUSD",1751639000236,0.01,2512.4,2512.3,23.19841635]
["bitfinex","ETHUSD",1751639002133,1e-08,2512.4,2512.3,23.19841635]
["bitfinex","ETHUSD",1751639002357,0.001,2512.6,2512.3,23.19841635]
["bitfinex","ETHUSD",1751639002358,1e-08,2512.6,2512.5,15.1554995]
["bitfinex","ETHUSD",1751639002558,1e-08,2512.6,2512.5,24.3534995]
["bitfinex","ETHUSD",1751639002760,1e-08,2512.6,2512.5,27.5849143]
["bitfinex","ETHUSD",1751639003074,0.04349,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751639003439,0.04349,2513.3,2513.1,9.193]
["bitfinex","ETHUSD",1751639003651,0.04349,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751639004082,0.04349,2513.3,2513.2,5.06099092]
["bitfinex","ETHUSD",1751639004238,0.04349,2513.3,2513.2,6.88430244]
["bitfinex","ETHUSD",1751639004791,0.04349,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751639005359,0.04349,2513.8,2513.7,13.15819946]
["bitfinex","ETHUSD",1751639005557,0.04349,2513.8,2513.7,13.15519946]
["bitfinex","ETHUSD",1751639006144,0.04349,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751639006896,0.04349,2513.8,2513.3,3.97880815]
["bitfinex","ETHUSD",1751639007044,1.154,2513.7,2513.4,9.166]
["bitfinex","ETHUSD",1751639007243,1.154,2513.7,2513.4,13.14456542]
["bitfinex","ETHUSD",1751639007480,0.1984,2513.4,2513.3,6.45675607]
["bitfinex","ETHUSD",1751639007662,0.1984,2513.4,2512.9,1.2804]
["bitfinex","ETHUSD",1751639007868,1.154,2513.7,2513.0,9.159]
["bitfinex","ETHUSD",1751639008074,0.1984,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751639008256,3.97846479,2513.6,2512.9,3.97937921]
["bitfinex","ETHUSD",1751639008461,0.1984,2513.1,2512.3,1.35119]
["bitfinex","ETHUSD",1751639008774,0.1984,2512.7,2512.6,3.97993856]
["bitfinex","ETHUSD",1751639008984,1.096,2513.1,2512.9,3.97935602]
["bitfinex","ETHUSD",1751639009149,1.096,2513.1,2512.5,3.9800995]
["bitfinex","ETHUSD",1751639009150,0.1984,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751639009497,1.096,2513.6,2513.5,3.97851601]
["bitfinex","ETHUSD",1751639009786,0.04349,2513.8,2513.4,3.97864978]
["bitfinex","ETHUSD",1751639009787,0.04349,2513.8,2513.6,3.97832999]
["bitfinex","ETHUSD",1751639009951,0.04349,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1751639010152,0.04349,2513.8,2513.2,3.97897692]
["bitfinex","ETHUSD",1751639010347,0.04349,2513.8,2513.6,3.97834061]
["bitfinex","ETHUSD",1751639010784,0.1984,2513.6,2513.4,3.97860131]
["bitfinex","ETHUSD",1751639011076,0.1984,2513.5,2513.4,3.97860131]
["bitfinex","ETHUSD",1751639011483,0.1984,2513.5,2513.4,3.97537936]
["bitfinex","ETHUSD",1751639011666,0.1984,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751639011866,0.1984,2513.5,2513.0,0.1984]
["bitfinex","ETHUSD",1751639012083,0.04349,2513.8,2512.8,10.0]
["bitfinex","ETHUSD",1751639012248,0.04349,2513.8,2512.7,11.1093]
["bitfinex","ETHUSD",1751639012249,3.97838307,2513.6,2513.1,3.97914925]
["bitfinex","ETHUSD",1751639012453,0.1984,2513.1,2513.0,3.97919743]
["bitfinex","ETHUSD",1751639013379,0.1984,2513.1,2512.8,3.97953791]
["bitfinex","ETHUSD",1751639013714,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1751639014579,0.1984,2513.0,2512.8,3.97947057]
["bitfinex","ETHUSD",1751639014883,0.1984,2513.0,2512.8,3.97952816]
["bitfinex","ETHUSD",1751639015112,0.1984,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1751639015279,0.001,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751639017906,3.97731788,2514.3,2513.4,3.9786743]
["bitfinex","ETHUSD",1751639017907,0.04449,2514.4,2514.2,3.97730273]
["bitfinex","ETHUSD",1751639018080,0.04449,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751639019072,0.04449,2514.4,2514.1,3.97746259]
["bitfinex","ETHUSD",1751639019268,0.04449,2514.4,2513.9,11.566]
["bitfinex","ETHUSD",1751639019473,0.04449,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751639020867,5.9219,2514.3,2512.8,0.04349]
["bitfinex","ETHUSD",1751639021070,5.9219,2514.3,2512.3,0.06349]
["bitfinex","ETHUSD",1751639021071,10.0,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639021266,5.63455792,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639021464,17.44710745,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639021690,17.08595957,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639021893,18.7051776,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639022105,28.3391776,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639022309,31.0204734,2512.4,2512.3,0.06349]
["bitfinex","ETHUSD",1751639022520,31.0204734,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751639022818,15.6970502,2511.9,2511.3,0.04349]
["bitfinex","ETHUSD",1751639023017,17.66484573,2511.9,2511.3,0.04349]
["bitfinex","ETHUSD",1751639023188,3.98184279,2511.4,2511.3,0.04349]
["bitfinex","ETHUSD",1751639023580,15.68974279,2511.4,2511.3,0.04349]
["bitfinex","ETHUSD",1751639024124,11.7079,2511.4,2511.3,0.04349]
["bitfinex","ETHUSD",1751639024273,15.68974279,2511.4,2511.3,0.04349]
["bitfinex","ETHUSD",1751639024479,18.61848684,2511.4,2511.3,0.04349]
["bitfinex","ETHUSD",1751639025301,1.1579,2511.4,2511.3,0.04349]
["bitfinex","ETHUSD",1751639025483,6.29502338,2511.7,2511.3,0.04349]
["bitfinex","ETHUSD",1751639026094,2.31363469,2511.7,2511.3,0.04349]
["bitfinex","ETHUSD",1751639026477,3.98136812,2511.7,2511.3,0.04349]
["bitfinex","ETHUSD",1751639026816,20.7519,2511.8,2511.3,0.04349]
["bitfinex","ETHUSD",1751639026994,3.98160699,2511.6,2511.3,0.04349]
["bitfinex","ETHUSD",1751639027311,1.1579,2511.8,2511.3,0.04349]
["bitfinex","ETHUSD",1751639027515,1.0867,2511.7,2511.3,0.04349]
["bitfinex","ETHUSD",1751639027731,3.9826357,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751639027883,25.38186785,2510.9,2510.8,0.04349]
["bitfinex","ETHUSD",1751639028085,29.17956785,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751639028283,28.81851874,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751639028510,28.81851874,2510.9,2510.1,0.02]
["bitfinex","ETHUSD",1751639028511,4.53342893,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751639028694,24.23242893,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751639028994,28.21050072,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751639029849,29.25742325,2510.4,2510.1,0.02]
["bitfinex","ETHUSD",1751639030003,14.53422247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751639030204,24.20822247,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751639031004,27.13579109,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751639031391,1.1199,2510.5,2509.8,0.04349]
["bitfinex","ETHUSD",1751639031721,10.0,2510.3,2509.9,3.98419811]
["bitfinex","ETHUSD",1751639032092,0.1992,2509.9,2509.8,0.04349]
["bitfinex","ETHUSD",1751639032700,0.1992,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639033293,0.1992,2509.9,2509.8,4.02987122]
["bitfinex","ETHUSD",1751639035830,1.1199,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639036029,1.1199,2510.5,2509.8,4.94105178]
["bitfinex","ETHUSD",1751639036030,0.1984,2510.4,2510.3,3.98358761]
["bitfinex","ETHUSD",1751639036242,1.1491,2510.8,2510.5,3.98325732]
["bitfinex","ETHUSD",1751639036432,0.1984,2510.3,2509.8,0.04549]
["bitfinex","ETHUSD",1751639036640,3.98420659,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639037209,3.98422247,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639038749,4.53422247,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639040761,14.53422247,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639041054,1.1491,2510.2,2509.8,0.04549]
["bitfinex","ETHUSD",1751639041279,3.98422247,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639042062,3.98414847,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639042554,3.98422247,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639042915,10.0,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639043139,3.98413665,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639043754,3.98422247,2509.9,2509.8,0.04549]
["bitfinex","ETHUSD",1751639044058,3.98414825,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639044353,3.98414155,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639044559,1.34795122,2510.0,2509.8,0.04549]
["bitfinex","ETHUSD",1751639044761,8.7991,2510.2,2509.8,0.04549]
["bitfinex","ETHUSD",1751639044939,0.1992,2509.9,2509.8,14.02987043]
["bitfinex","ETHUSD",1751639045159,0.1992,2509.9,2509.8,10.04549]
["bitfinex","ETHUSD",1751639045461,5.04272351,2510.6,2509.3,4.02865772]
["bitfinex","ETHUSD",1751639045462,8.93835779,2510.7,2509.3,4.0286453]
["bitfinex","ETHUSD",1751639045767,0.55,2510.5,2509.6,1.0706]
["bitfinex","ETHUSD",1751639045968,3.98344808,2510.4,2509.9,3.98409865]
["bitfinex","ETHUSD",1751639046155,3.98344808,2510.4,2509.9,3.98414753]
["bitfinex","ETHUSD",1751639046353,3.98372031,2510.3,2509.7,3.98441449]
["bitfinex","ETHUSD",1751639046745,3.98386297,2510.2,2509.7,3.98441449]
["bitfinex","ETHUSD",1751639046941,3.98393719,2510.1,2509.6,1.0706]
["bitfinex","ETHUSD",1751639047148,3.98406374,2510.0,2509.4,3.98500399]
["bitfinex","ETHUSD",1751639047466,3.98433199,2509.9,2509.4,3.98500399]
["bitfinex","ETHUSD",1751639048634,10.00239372,2510.1,2509.6,3.98458007]
["bitfinex","ETHUSD",1751639048852,0.39839372,2510.1,2509.6,3.98458007]
["bitfinex","ETHUSD",1751639049041,13.57092391,2510.1,2509.6,3.98463067]
["bitfinex","ETHUSD",1751639049259,3.98413658,2510.0,2509.3,0.04349]
["bitfinex","ETHUSD",1751639049565,3.98413658,2510.0,2509.6,3.98469431]
["bitfinex","ETHUSD",1751639049741,9.587,2510.1,2509.6,3.98469431]
["bitfinex","ETHUSD",1751639049940,9.587,2510.1,2509.3,0.04349]
["bitfinex","ETHUSD",1751639050154,3.98438122,2509.8,2509.3,4.02859042]
["bitfinex","ETHUSD",1751639050333,0.3613671,2509.7,2509.3,4.02859042]
["bitfinex","ETHUSD",1751639050765,0.36289073,2509.7,2509.3,4.02859042]
["bitfinex","ETHUSD",1751639051157,0.36289073,2509.7,2509.4,3.98501599]
["bitfinex","ETHUSD",1751639051462,3.98530907,2509.9,2509.5,3.98485754]
["bitfinex","ETHUSD",1751639051463,0.36289073,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1751639051663,0.36289073,2509.7,2509.5,3.98485754]
["bitfinex","ETHUSD",1751639051867,0.36289073,2509.6,2509.4,3.98492983]
["bitfinex","ETHUSD",1751639052052,0.48752737,2509.8,2509.5,3.98484013]
["bitfinex","ETHUSD",1751639052366,0.36361279,2509.7,2509.3,4.02859345]
["bitfinex","ETHUSD",1751639052532,0.36361279,2509.6,2509.4,3.98497961]
["bitfinex","ETHUSD",1751639052735,0.36361279,2509.5,2509.3,0.04349]
["bitfinex","ETHUSD",1751639052950,2.08362984,2509.8,2509.5,3.98475084]
["bitfinex","ETHUSD",1751639053136,0.48825506,2509.7,2509.4,3.98494187]
["bitfinex","ETHUSD",1751639053332,0.36362022,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1751639053783,0.36362022,2509.6,2509.5,13.98485754]
["bitfinex","ETHUSD",1751639054275,0.001,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751639054440,0.93238967,2509.9,2509.8,5.08338122]
["bitfinex","ETHUSD",1751639054638,0.92916819,2509.9,2509.8,5.99017012]
["bitfinex","ETHUSD",1751639054873,0.92916819,2509.9,2509.8,5.08338122]
["bitfinex","ETHUSD",1751639055977,0.92916819,2509.9,2509.8,5.12322503]
["bitfinex","ETHUSD",1751639056966,0.92916819,2509.9,2509.8,5.08338122]
["bitfinex","ETHUSD",1751639057769,0.92916819,2509.9,2509.8,5.12322503]
["bitfinex","ETHUSD",1751639058135,2.32714171,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751639058473,2.33535479,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1751639058794,3.02333419,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1751639059070,0.4895794,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1751639059237,0.12458782,2510.4,2510.3,13.98358761]
["bitfinex","ETHUSD",1751639059570,0.1984,2510.5,2510.2,13.98363634]
["bitfinex","ETHUSD",1751639059776,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639059975,0.6878705,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639060179,0.3229869,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639060662,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639061062,0.32298489,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639061262,0.1984,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751639061778,2.53375479,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751639061982,0.32298257,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751639062385,0.12458257,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751639062556,0.24189,2510.8,2510.7,3.98295296]
["bitfinex","ETHUSD",1751639062757,0.36645978,2510.8,2510.4,0.99509862]
["bitfinex","ETHUSD",1751639062975,0.12457232,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1751639063180,3.14634562,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751639063396,0.40819823,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1751639063554,0.04349,2511.3,2511.2,15.07655992]
["bitfinex","ETHUSD",1751639065449,0.04349,2511.3,2511.2,24.52455992]
["bitfinex","ETHUSD",1751639065678,0.04349,2511.3,2511.2,27.66168491]
["bitfinex","ETHUSD",1751639066508,0.1984,2511.6,2511.5,13.98168425]
["bitfinex","ETHUSD",1751639066656,0.001,2511.7,2511.6,15.07592572]
["bitfinex","ETHUSD",1751639066966,0.001,2511.7,2511.6,15.27432572]
["bitfinex","ETHUSD",1751639067165,0.04349,2511.8,2511.7,13.9813672]
["bitfinex","ETHUSD",1751639067782,0.04349,2511.8,2511.7,23.4093672]
["bitfinex","ETHUSD",1751639068161,0.04349,2511.8,2511.7,23.3993672]
["bitfinex","ETHUSD",1751639068687,0.04349,2511.8,2511.7,23.9493672]
["bitfinex","ETHUSD",1751639069487,1e-08,2511.8,2511.7,23.9493672]
["bitfinex","ETHUSD",1751639069692,1e-08,2511.8,2511.7,17.11849219]
["bitfinex","ETHUSD",1751639069898,1e-08,2511.8,2511.7,26.52749219]
["bitfinex","ETHUSD",1751639071387,1e-08,2511.8,2511.7,17.11849219]
["bitfinex","ETHUSD",1751639071596,1e-08,2511.8,2511.7,26.52049219]
["bitfinex","ETHUSD",1751639071762,1e-08,2511.8,2511.7,27.07049219]
["bitfinex","ETHUSD",1751639073086,1e-08,2511.8,2511.7,28.18389219]
["bitfinex","ETHUSD",1751639074071,0.05349,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751639074297,0.05349,2512.8,2512.7,23.3517827]
["bitfinex","ETHUSD",1751639074600,0.05349,2512.8,2512.4,0.1984]
["bitfinex","ETHUSD",1751639074895,0.05349,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751639075115,1e-08,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1751639075266,1e-08,2512.9,2512.8,7.35494555]
["bitfinex","ETHUSD",1751639075467,1e-08,2512.9,2512.8,7.86514931]
["bitfinex","ETHUSD",1751639075864,0.1984,2513.5,2512.8,18.98574931]
["bitfinex","ETHUSD",1751639076091,0.1984,2514.1,2513.7,3.97819946]
["bitfinex","ETHUSD",1751639076406,0.1984,2514.1,2513.7,13.38898145]
["bitfinex","ETHUSD",1751639076577,0.1984,2514.1,2513.7,13.34919946]
["bitfinex","ETHUSD",1751639077087,0.1984,2514.1,2513.7,23.34919946]
["bitfinex","ETHUSD",1751639077286,1e-08,2513.8,2513.7,26.43176121]
["bitfinex","ETHUSD",1751639077489,1.35524677,2514.9,2513.9,3.97779046]
["bitfinex","ETHUSD",1751639077698,1.35524677,2514.9,2514.7,3.97661748]
["bitfinex","ETHUSD",1751639077893,0.2084,2514.8,2514.7,13.97661748]
["bitfinex","ETHUSD",1751639078208,0.01,2514.8,2514.7,16.48315017]
["bitfinex","ETHUSD",1751639078367,0.01,2514.8,2514.7,14.91656724]
["bitfinex","ETHUSD",1751639078705,0.14404677,2514.9,2514.7,13.28636577]
["bitfinex","ETHUSD",1751639078900,0.14404677,2514.9,2514.8,16.61482513]
["bitfinex","ETHUSD",1751639079216,0.14404677,2514.9,2514.8,4.91640912]
["bitfinex","ETHUSD",1751639079411,0.14404677,2514.9,2514.8,6.47867807]
["bitfinex","ETHUSD",1751639079715,0.02,2515.1,2515.0,15.15994314]
["bitfinex","ETHUSD",1751639079716,1e-08,2515.1,2515.0,15.15994314]
["bitfinex","ETHUSD",1751639079892,1e-08,2515.1,2515.0,27.79530891]
["bitfinex","ETHUSD",1751639080203,1e-08,2515.1,2515.0,27.54198209]
["bitfinex","ETHUSD",1751639080400,1e-08,2515.1,2515.0,18.19298209]
["bitfinex","ETHUSD",1751639080617,1e-08,2515.1,2515.0,26.35518209]
["bitfinex","ETHUSD",1751639080769,1e-08,2515.1,2515.0,24.0120929]
["bitfinex","ETHUSD",1751639081712,1e-08,2515.1,2515.0,29.1425469]
["bitfinex","ETHUSD",1751639082076,1e-08,2515.1,2515.0,31.1615469]
["bitfinex","ETHUSD",1751639082273,1e-08,2515.1,2515.0,15.8759929]
["bitfinex","ETHUSD",1751639082577,0.04349,2515.4,2515.3,13.9756689]
["bitfinex","ETHUSD",1751639082787,0.04349,2515.4,2515.3,17.25145184]
["bitfinex","ETHUSD",1751639083367,0.04349,2515.4,2515.3,14.91561866]
["bitfinex","ETHUSD",1751639084308,0.04349,2515.4,2515.3,4.91561866]
["bitfinex","ETHUSD",1751639084478,0.04349,2515.4,2515.3,16.05061866]
["bitfinex","ETHUSD",1751639085003,0.04349,2515.4,2515.3,27.94361866]
["bitfinex","ETHUSD",1751639085206,0.04449,2515.4,2515.3,25.35261866]
["bitfinex","ETHUSD",1751639085420,0.04349,2515.9,2515.4,13.97551085]
["bitfinex","ETHUSD",1751639085718,0.04349,2515.9,2515.8,13.97487876]
["bitfinex","ETHUSD",1751639085902,0.04349,2515.9,2515.8,25.76889948]
["bitfinex","ETHUSD",1751639086204,0.02,2516.0,2515.9,14.52472077]
["bitfinex","ETHUSD",1751639086205,1e-08,2516.0,2515.9,14.52472077]
["bitfinex","ETHUSD",1751639086381,1e-08,2516.0,2515.9,15.46467053]
["bitfinex","ETHUSD",1751639086705,1e-08,2516.0,2515.9,20.01359816]
["bitfinex","ETHUSD",1751639086906,1e-08,2516.4,2515.9,23.14676403]
["bitfinex","ETHUSD",1751639087107,0.04349,2516.9,2515.9,23.14676403]
["bitfinex","ETHUSD",1751639087108,0.04349,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639087325,0.04349,2516.9,2516.8,25.75777001]
["bitfinex","ETHUSD",1751639087478,0.04349,2516.9,2516.8,16.46677001]
["bitfinex","ETHUSD",1751639087812,0.04349,2516.9,2516.8,26.53453043]
["bitfinex","ETHUSD",1751639087985,0.04349,2516.9,2516.8,17.24353043]
["bitfinex","ETHUSD",1751639088172,0.04349,2516.9,2516.8,14.91324918]
["bitfinex","ETHUSD",1751639088377,0.04349,2516.9,2516.8,26.52461992]
["bitfinex","ETHUSD",1751639089027,0.04349,2516.9,2516.8,2.4911234]
["bitfinex","ETHUSD",1751639089028,4.01663156,2516.9,2516.8,2.4911234]
["bitfinex","ETHUSD",1751639089206,4.01663156,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639089207,4.92831423,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639089390,0.95517267,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639089705,4.92831423,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639089920,0.95517267,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639090106,0.04349,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639090591,0.04349,2516.9,2516.8,2.10343739]
["bitfinex","ETHUSD",1751639091136,0.04349,2516.9,2516.8,6.07673681]
["bitfinex","ETHUSD",1751639091290,0.04349,2516.9,2516.8,11.37243739]
["bitfinex","ETHUSD",1751639091632,0.04349,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639091983,0.84243537,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639092189,0.04349,2516.9,2516.8,4.91324918]
["bitfinex","ETHUSD",1751639092418,0.04349,2516.9,2516.8,6.07673681]
["bitfinex","ETHUSD",1751639093126,0.04349,2516.9,2516.8,0.93994976]
["bitfinex","ETHUSD",1751639093323,0.04349,2516.9,2516.8,2.10343739]
["bitfinex","ETHUSD",1751639093990,0.04349,2516.9,2516.8,0.93153262]
["bitfinex","ETHUSD",1751639094409,0.04349,2516.9,2516.8,14.90483204]
["bitfinex","ETHUSD",1751639094608,0.04349,2516.9,2516.8,12.09594839]
["bitfinex","ETHUSD",1751639094809,0.04349,2516.9,2516.8,16.06924781]
["bitfinex","ETHUSD",1751639095016,0.04349,2516.9,2516.8,10.93153262]
["bitfinex","ETHUSD",1751639095199,0.04349,2516.9,2516.8,0.93153262]
["bitfinex","ETHUSD",1751639095400,4.81557335,2516.9,2516.8,0.93153262]
["bitfinex","ETHUSD",1751639095723,5.9547704,2516.9,2516.3,15.13838171]
["bitfinex","ETHUSD",1751639096019,5.9547704,2516.9,2516.4,0.93225115]
["bitfinex","ETHUSD",1751639096208,5.9547704,2516.9,2516.5,0.93225115]
["bitfinex","ETHUSD",1751639096410,3.97331268,2516.8,2516.6,0.93225115]
["bitfinex","ETHUSD",1751639096723,4.56894175,2516.7,2516.6,2.32837074]
["bitfinex","ETHUSD",1751639097028,5.95471908,2516.9,2516.6,0.93295086]
["bitfinex","ETHUSD",1751639097029,5.95477105,2516.9,2516.6,0.93295086]
["bitfinex","ETHUSD",1751639097318,1.98153179,2516.9,2516.7,2.48780535]
["bitfinex","ETHUSD",1751639097519,1.98153179,2516.9,2516.8,2.48780535]
["bitfinex","ETHUSD",1751639097726,1.18259,2516.9,2516.8,2.48780535]
["bitfinex","ETHUSD",1751639098296,1.18259,2516.9,2516.8,3.26521574]
["bitfinex","ETHUSD",1751639098492,0.04349,2516.9,2516.8,0.93295086]
["bitfinex","ETHUSD",1751639098720,4.01663156,2516.9,2516.8,3.26862273]
["bitfinex","ETHUSD",1751639099049,0.04349,2516.9,2516.8,3.26862273]
["bitfinex","ETHUSD",1751639099250,0.04349,2516.9,2516.8,2.10082553]
["bitfinex","ETHUSD",1751639099391,4.01663156,2516.9,2516.8,0.93295086]
["bitfinex","ETHUSD",1751639099736,0.1984,2516.8,2516.7,1.55716592]
["bitfinex","ETHUSD",1751639099893,0.1984,2516.8,2516.7,2.49232624]
["bitfinex","ETHUSD",1751639100091,0.1984,2516.8,2516.7,4.90861762]
["bitfinex","ETHUSD",1751639100315,0.1984,2516.8,2516.7,2.49232624]
["bitfinex","ETHUSD",1751639101094,4.17169942,2516.8,2516.7,2.10531896]
["bitfinex","ETHUSD",1751639101292,5.09031519,2516.6,2516.5,1.56229716]
["bitfinex","ETHUSD",1751639101522,5.09114636,2516.1,2515.5,3.13316587]
["bitfinex","ETHUSD",1751639101722,3.97474318,2515.9,2515.4,4.01893157]
["bitfinex","ETHUSD",1751639101928,3.97474318,2515.9,2515.4,10.04349]
["bitfinex","ETHUSD",1751639102100,3.97474318,2515.9,2515.4,14.01897721]
["bitfinex","ETHUSD",1751639102308,3.97489198,2515.8,2515.4,0.04349]
["bitfinex","ETHUSD",1751639102618,0.3974892,2515.7,2515.4,10.04349]
["bitfinex","ETHUSD",1751639102813,3.97459288,2516.0,2515.5,3.97525311]
["bitfinex","ETHUSD",1751639103029,5.09111072,2516.1,2515.4,4.01886704]
["bitfinex","ETHUSD",1751639103225,3.97478232,2515.9,2515.4,4.01886704]
["bitfinex","ETHUSD",1751639103430,1.1167,2516.1,2515.4,0.04349]
["bitfinex","ETHUSD",1751639103631,5.09118581,2516.1,2515.5,3.97528905]
["bitfinex","ETHUSD",1751639103935,5.09118581,2516.1,2515.6,3.97519478]
["bitfinex","ETHUSD",1751639103936,0.50911858,2516.0,2515.6,3.97519478]
["bitfinex","ETHUSD",1751639104109,5.09118052,2516.1,2515.5,3.97527127]
["bitfinex","ETHUSD",1751639104309,0.1243309,2516.0,2515.5,3.97527127]
["bitfinex","ETHUSD",1751639104512,4.09889652,2516.0,2515.5,3.97527127]
["bitfinex","ETHUSD",1751639104711,0.1984,2515.5,2515.4,14.01894257]
["bitfinex","ETHUSD",1751639104914,0.1984,2515.5,2515.4,0.04349]
["bitfinex","ETHUSD",1751639105111,5.90926512,2515.5,2515.4,0.04349]
["bitfinex","ETHUSD",1751639105728,6.26086512,2515.5,2515.4,0.04349]
["bitfinex","ETHUSD",1751639105925,16.26086512,2515.5,2515.4,1e-08]
["bitfinex","ETHUSD",1751639106133,16.26086512,2515.5,2514.9,0.04349]
["bitfinex","ETHUSD",1751639106134,15.71994314,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751639106345,27.04188601,2515.0,2514.9,0.04349]
["bitfinex","ETHUSD",1751639106838,4.52693378,2514.5,2513.8,0.04349]
["bitfinex","ETHUSD",1751639107002,5.7843815,2514.5,2513.8,0.04349]
["bitfinex","ETHUSD",1751639107639,15.68619195,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751639107797,27.88394844,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751639107998,5.68698297,2513.9,2513.8,0.04349]
["bitfinex","ETHUSD",1751639108223,5.81133069,2513.9,2513.8,0.04349]
["bitfinex","ETHUSD",1751639108703,15.03333069,2513.9,2513.8,0.04349]
["bitfinex","ETHUSD",1751639109333,1.1591,2514.8,2513.9,10.0]
["bitfinex","ETHUSD",1751639109512,1.1591,2514.8,2514.4,3.97699338]
["bitfinex","ETHUSD",1751639109819,1.1591,2514.8,2514.3,3.97715926]
["bitfinex","ETHUSD",1751639110023,3.97698825,2514.5,2513.9,3.97780163]
["bitfinex","ETHUSD",1751639110237,0.55,2514.6,2514.1,3.97756525]
["bitfinex","ETHUSD",1751639110422,0.55,2514.7,2514.1,3.97750136]
["bitfinex","ETHUSD",1751639110627,4.52665404,2514.7,2514.1,3.97750136]
["bitfinex","ETHUSD",1751639110826,0.55,2514.7,2514.2,3.9773853]
["bitfinex","ETHUSD",1751639111029,1.56856616,2514.6,2514.2,3.9773853]
["bitfinex","ETHUSD",1751639111417,4.52702071,2514.5,2513.9,3.97777195]
["bitfinex","ETHUSD",1751639111618,4.52702071,2514.5,2513.8,0.04349]
["bitfinex","ETHUSD",1751639111619,0.55,2514.5,2514.0,3.9776799]
["bitfinex","ETHUSD",1751639111844,1.56856616,2514.6,2513.8,0.04349]
["bitfinex","ETHUSD",1751639112039,10.84656616,2514.6,2514.1,3.97743516]
["bitfinex","ETHUSD",1751639112212,1.48232201,2514.5,2514.1,3.97743516]
["bitfinex","ETHUSD",1751639112412,1.48232201,2514.5,2514.2,3.97738971]
["bitfinex","ETHUSD",1751639112647,1.48232201,2514.5,2514.2,3.97739008]
["bitfinex","ETHUSD",1751639113052,1.56856616,2514.6,2514.2,3.97739008]
["bitfinex","ETHUSD",1751639113449,1.56856616,2514.6,2514.0,3.97771422]
["bitfinex","ETHUSD",1751639113651,1.56856616,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1751639113827,5.54534599,2514.6,2514.1,3.97756652]
["bitfinex","ETHUSD",1751639114167,5.54534599,2514.6,2514.0,3.97765716]
["bitfinex","ETHUSD",1751639114454,1.1045346,2514.5,2513.9,3.97781015]
["bitfinex","ETHUSD",1751639114620,1.1872,2514.4,2513.9,3.97781015]
["bitfinex","ETHUSD",1751639114821,3.97753872,2514.2,2513.8,0.04349]
["bitfinex","ETHUSD",1751639115024,1.1872,2515.3,2514.1,1.1805]
["bitfinex","ETHUSD",1751639115256,0.04349,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751639115418,0.04349,2515.4,2514.7,2.504]
["bitfinex","ETHUSD",1751639115624,0.1984,2515.2,2514.7,3.97658811]
["bitfinex","ETHUSD",1751639115855,4.01907157,2515.4,2514.6,6.48077563]
["bitfinex","ETHUSD",1751639115856,0.1984,2514.7,2514.6,6.48077563]
["bitfinex","ETHUSD",1751639116122,0.1984,2514.7,2514.6,7.42122273]
["bitfinex","ETHUSD",1751639116577,0.04349,2515.4,2514.8,3.97637793]
["bitfinex","ETHUSD",1751639116735,0.04349,2515.4,2515.2,3.97576242]
["bitfinex","ETHUSD",1751639117067,0.04349,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639117068,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639117270,0.04349,2515.4,2515.1,3.97595319]
["bitfinex","ETHUSD",1751639117729,0.04349,2515.4,2514.8,2.504]
["bitfinex","ETHUSD",1751639118049,0.1984,2515.0,2514.9,3.97623036]
["bitfinex","ETHUSD",1751639118567,0.1984,2515.0,2514.7,12.504]
["bitfinex","ETHUSD",1751639118746,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639121676,0.1984,2515.0,2514.8,3.97631235]
["bitfinex","ETHUSD",1751639121677,0.1984,2515.0,2514.8,3.97645371]
["bitfinex","ETHUSD",1751639122045,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639124381,0.1984,2515.0,2514.9,4.92007306]
["bitfinex","ETHUSD",1751639124587,0.1984,2515.0,2514.9,0.94377182]
["bitfinex","ETHUSD",1751639125090,0.1984,2515.0,2514.9,4.92007306]
["bitfinex","ETHUSD",1751639125292,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639125594,0.1984,2515.0,2514.9,4.9210249]
["bitfinex","ETHUSD",1751639125942,0.1984,2515.0,2514.9,0.94472366]
["bitfinex","ETHUSD",1751639126286,0.1984,2515.0,2514.9,4.9210249]
["bitfinex","ETHUSD",1751639126592,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639126952,0.1984,2515.0,2514.8,3.97638182]
["bitfinex","ETHUSD",1751639127375,0.1984,2515.0,2514.8,10.0]
["bitfinex","ETHUSD",1751639127578,0.1984,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1751639127950,0.1984,2515.0,2514.8,13.97638606]
["bitfinex","ETHUSD",1751639128490,0.1984,2515.0,2514.6,3.97664764]
["bitfinex","ETHUSD",1751639128662,0.04349,2515.4,2514.6,6.48065359]
["bitfinex","ETHUSD",1751639128859,0.1984,2514.7,2514.6,6.48065359]
["bitfinex","ETHUSD",1751639131253,0.1984,2514.7,2514.6,16.48065359]
["bitfinex","ETHUSD",1751639133597,0.04349,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751639134351,0.04349,2515.4,2515.3,16.4586689]
["bitfinex","ETHUSD",1751639134550,0.04349,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1751639134551,1e-08,2515.9,2515.7,3.97503676]
["bitfinex","ETHUSD",1751639134777,0.04449,2516.9,2516.7,3.9734573]
["bitfinex","ETHUSD",1751639134972,0.04449,2516.9,2516.8,13.97329942]
["bitfinex","ETHUSD",1751639135696,0.04449,2516.9,2516.8,15.11199942]
["bitfinex","ETHUSD",1751639136184,0.04449,2516.9,2516.8,17.59499942]
["bitfinex","ETHUSD",1751639136481,0.24289,2516.9,2516.8,25.61329942]
["bitfinex","ETHUSD",1751639136702,0.24289,2516.9,2516.8,19.157]
["bitfinex","ETHUSD",1751639136854,0.24289,2516.9,2516.8,23.13029942]
["bitfinex","ETHUSD",1751639137054,1.1492,2516.8,2515.9,3.97469353]
["bitfinex","ETHUSD",1751639137300,1.1492,2516.8,2516.2,3.97410551]
["bitfinex","ETHUSD",1751639137499,0.04449,2516.9,2516.3,1.17844088]
["bitfinex","ETHUSD",1751639137683,0.04449,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639139164,0.04449,2516.9,2516.8,5.15173241]
["bitfinex","ETHUSD",1751639139472,0.04449,2516.9,2516.8,5.11199942]
["bitfinex","ETHUSD",1751639139872,0.04449,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639140075,0.04449,2516.9,2516.7,3.97345682]
["bitfinex","ETHUSD",1751639140280,0.04449,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639140585,0.04449,2516.9,2516.7,3.97337537]
["bitfinex","ETHUSD",1751639140791,0.04449,2516.9,2516.5,14.33739043]
["bitfinex","ETHUSD",1751639141003,0.44624007,2516.9,2516.2,1.1387]
["bitfinex","ETHUSD",1751639141162,0.44624007,2516.9,2515.8,13.52584335]
["bitfinex","ETHUSD",1751639141163,10.0,2516.8,2515.8,10.6897]
["bitfinex","ETHUSD",1751639141365,3.97390173,2516.5,2515.8,10.6897]
["bitfinex","ETHUSD",1751639141587,3.97390173,2516.5,2515.8,14.66444404]
["bitfinex","ETHUSD",1751639141896,3.97390173,2516.5,2515.9,3.97463881]
["bitfinex","ETHUSD",1751639142103,3.97393101,2516.4,2515.8,10.6897]
["bitfinex","ETHUSD",1751639142273,5.12338706,2516.3,2515.8,13.52585422]
["bitfinex","ETHUSD",1751639142598,1.1492,2516.3,2515.9,3.97470097]
["bitfinex","ETHUSD",1751639142760,1.1492,2516.3,2515.8,22.75684617]
["bitfinex","ETHUSD",1751639143502,1.1492,2516.3,2515.8,9.551]
["bitfinex","ETHUSD",1751639143673,3.97448619,2516.1,2515.8,9.551]
["bitfinex","ETHUSD",1751639144001,3.97448619,2516.1,2515.7,9.212]
["bitfinex","ETHUSD",1751639144361,0.90977851,2516.1,2515.7,13.18701345]
["bitfinex","ETHUSD",1751639144562,0.90977851,2516.1,2515.7,9.212]
["bitfinex","ETHUSD",1751639144874,0.90977851,2516.1,2515.6,3.97512121]
["bitfinex","ETHUSD",1751639145194,0.90977851,2516.1,2515.6,13.17512121]
["bitfinex","ETHUSD",1751639145362,3.97431186,2516.2,2515.6,13.17512121]
["bitfinex","ETHUSD",1751639145564,3.97431186,2516.2,2515.7,3.97490859]
["bitfinex","ETHUSD",1751639145768,5.12333084,2516.3,2515.8,3.97477869]
["bitfinex","ETHUSD",1751639146091,1.1492,2516.3,2515.9,3.97467283]
["bitfinex","ETHUSD",1751639147190,0.1984,2516.0,2515.9,3.97467283]
["bitfinex","ETHUSD",1751639148694,0.1984,2516.0,2515.7,3.97500249]
["bitfinex","ETHUSD",1751639148695,0.1984,2516.0,2515.7,3.97492624]
["bitfinex","ETHUSD",1751639149097,3.97414832,2516.3,2515.6,3.97514844]
["bitfinex","ETHUSD",1751639149262,0.39741656,2516.2,2515.4,3.66419]
["bitfinex","ETHUSD",1751639149595,0.39741656,2516.2,2515.5,13.13529448]
["bitfinex","ETHUSD",1751639149596,0.1984,2515.6,2515.5,13.13529448]
["bitfinex","ETHUSD",1751639150063,0.1984,2515.6,2515.5,13.13129448]
["bitfinex","ETHUSD",1751639150278,0.39741656,2516.2,2515.8,3.97482799]
["bitfinex","ETHUSD",1751639150474,0.39741656,2516.2,2515.9,3.9747043]
["bitfinex","ETHUSD",1751639150690,1.1492,2516.6,2516.0,3.97453647]
["bitfinex","ETHUSD",1751639150691,5.12287513,2516.6,2516.0,3.97453647]
["bitfinex","ETHUSD",1751639150885,0.1984,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751639151312,0.1984,2516.0,2515.9,13.13072077]
["bitfinex","ETHUSD",1751639151812,0.1984,2516.0,2515.8,3.97487441]
["bitfinex","ETHUSD",1751639151813,3.97434362,2516.2,2515.6,13.13106718]
["bitfinex","ETHUSD",1751639152016,3.97434362,2516.2,2515.7,3.97497153]
["bitfinex","ETHUSD",1751639152221,15.12292022,2516.6,2515.6,9.156]
["bitfinex","ETHUSD",1751639152426,3.97389977,2516.5,2515.9,3.97464807]
["bitfinex","ETHUSD",1751639152609,3.97408062,2516.4,2515.8,3.97479138]
["bitfinex","ETHUSD",1751639152804,3.97408062,2516.4,2515.9,3.9746958]
["bitfinex","ETHUSD",1751639153713,3.97384715,2516.5,2516.0,3.9745424]
["bitfinex","ETHUSD",1751639153946,5.88360504,2516.4,2515.9,3.97465108]
["bitfinex","ETHUSD",1751639154318,1.90967211,2516.4,2516.0,3.97454118]
["bitfinex","ETHUSD",1751639154495,5.88362813,2516.4,2515.9,3.97464779]
["bitfinex","ETHUSD",1751639154894,0.04449,2516.9,2516.5,3.97369284]
["bitfinex","ETHUSD",1751639155203,0.04449,2516.9,2516.3,9.156]
["bitfinex","ETHUSD",1751639155704,0.04449,2516.9,2516.6,3.9735833]
["bitfinex","ETHUSD",1751639155900,0.04449,2516.9,2516.5,3.97367698]
["bitfinex","ETHUSD",1751639156100,0.04449,2516.9,2516.6,3.97354615]
["bitfinex","ETHUSD",1751639156436,0.04449,2516.9,2516.4,1.2149]
["bitfinex","ETHUSD",1751639156437,0.04449,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639157204,0.04449,2516.9,2516.8,4.01303241]
["bitfinex","ETHUSD",1751639157398,0.04449,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639159728,0.04449,2516.9,2516.8,13.12829942]
["bitfinex","ETHUSD",1751639160020,0.04449,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751639163999,0.04449,2516.9,2516.8,4.01303241]
["bitfinex","ETHUSD",1751639164431,0.04449,2516.9,2516.8,5.19675226]
["bitfinex","ETHUSD",1751639165732,0.04449,2516.9,2516.8,5.19864264]
["bitfinex","ETHUSD",1751639166027,0.04449,2516.9,2516.8,14.34964264]
["bitfinex","ETHUSD",1751639166247,1e-08,2516.9,2516.8,17.18573908]
["bitfinex","ETHUSD",1751639166401,1e-08,2516.9,2516.8,15.60510955]
["bitfinex","ETHUSD",1751639166793,1e-08,2516.9,2516.8,17.18566644]
["bitfinex","ETHUSD",1751639167037,1e-08,2516.9,2516.8,36.10315065]
["bitfinex","ETHUSD",1751639167242,1e-08,2516.9,2516.8,39.02409495]
["bitfinex","ETHUSD",1751639167531,1e-08,2516.9,2516.8,36.65315065]
["bitfinex","ETHUSD",1751639167899,1e-08,2516.9,2516.8,26.15510955]
["bitfinex","ETHUSD",1751639169042,1e-08,2516.9,2516.8,30.9970477]
["bitfinex","ETHUSD",1751639169200,1e-08,2516.9,2516.8,28.62810955]
["bitfinex","ETHUSD",1751639169911,1e-08,2516.9,2516.8,42.41751844]
["bitfinex","ETHUSD",1751639170298,0.04449,2517.4,2516.8,42.41751844]
["bitfinex","ETHUSD",1751639170299,1e-08,2517.4,2517.3,5.13111022]
["bitfinex","ETHUSD",1751639170507,1e-08,2517.4,2517.3,40.09138793]
["bitfinex","ETHUSD",1751639170830,1e-08,2517.4,2517.3,17.93765805]
["bitfinex","ETHUSD",1751639171039,1e-08,2517.4,2517.3,16.77905805]
["bitfinex","ETHUSD",1751639171343,0.1984,2517.3,2517.1,3.9727375]
["bitfinex","ETHUSD",1751639171631,1.1857,2516.9,2516.8,1.18554783]
["bitfinex","ETHUSD",1751639171844,1.72140837,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639172046,1.1857,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639172899,5.15884156,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639173328,1.1857,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639173745,5.15884156,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639173916,5.67472572,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639174236,1.70158416,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639175344,5.67472572,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639175637,1.70158416,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639175801,5.67472572,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639176599,1.1857,2516.9,2516.8,0.002]
["bitfinex","ETHUSD",1751639177038,1.1946,2517.2,2517.0,3.97292735]
["bitfinex","ETHUSD",1751639177235,1.1956,2517.5,2516.8,3.97525692]
["bitfinex","ETHUSD",1751639177553,0.1984,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751639177701,0.001,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751639178406,0.001,2517.5,2517.4,5.72095927]
["bitfinex","ETHUSD",1751639178819,0.001,2517.5,2517.4,5.87963575]
["bitfinex","ETHUSD",1751639179234,0.001,2517.5,2517.4,15.78975242]
["bitfinex","ETHUSD",1751639179733,1e-08,2517.5,2517.4,15.78975242]
["bitfinex","ETHUSD",1751639180106,1e-08,2517.5,2517.4,16.96765242]
["bitfinex","ETHUSD",1751639180548,1e-08,2517.7,2517.6,3.97203686]
["bitfinex","ETHUSD",1751639180849,0.1984,2518.1,2517.9,3.9715636]
["bitfinex","ETHUSD",1751639181017,0.1984,2518.3,2517.9,13.15427923]
["bitfinex","ETHUSD",1751639181347,0.1984,2518.3,2517.9,15.24418629]
["bitfinex","ETHUSD",1751639181715,0.1984,2518.3,2517.9,16.41828629]
["bitfinex","ETHUSD",1751639182249,0.04349,2518.4,2517.9,16.41828629]
["bitfinex","ETHUSD",1751639182542,0.24189,2518.4,2517.9,19.08968629]
["bitfinex","ETHUSD",1751639183425,0.24189,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751639183638,0.24189,2518.4,2518.3,13.15164209]
["bitfinex","ETHUSD",1751639183975,0.04349,2518.4,2518.3,14.64212799]
["bitfinex","ETHUSD",1751639184148,0.04349,2518.4,2518.3,15.78332799]
["bitfinex","ETHUSD",1751639184317,0.04349,2518.4,2518.3,6.84072799]
["bitfinex","ETHUSD",1751639184644,0.04349,2518.4,2518.3,18.25432799]
["bitfinex","ETHUSD",1751639185112,0.04349,2518.4,2518.3,19.43787582]
["bitfinex","ETHUSD",1751639186314,1e-08,2518.4,2518.3,19.43787582]
["bitfinex","ETHUSD",1751639186517,1e-08,2518.4,2518.3,18.41878061]
["bitfinex","ETHUSD",1751639186717,1e-08,2518.4,2518.3,30.02978061]
["bitfinex","ETHUSD",1751639186940,0.49189001,2518.9,2518.5,3.97056349]
["bitfinex","ETHUSD",1751639186941,0.29349001,2518.9,2518.5,3.97056349]
["bitfinex","ETHUSD",1751639187148,0.29349001,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751639187325,0.29349001,2518.9,2518.8,13.10514451]
["bitfinex","ETHUSD",1751639187765,0.29349001,2518.9,2518.8,25.97624055]
["bitfinex","ETHUSD",1751639187966,0.29349001,2518.9,2518.8,26.37040369]
["bitfinex","ETHUSD",1751639188170,0.29349001,2518.9,2518.8,29.82246931]
["bitfinex","ETHUSD",1751639188371,0.29349001,2518.9,2518.8,32.29546931]
["bitfinex","ETHUSD",1751639189240,0.29349001,2518.9,2518.8,20.68746931]
["bitfinex","ETHUSD",1751639189440,0.29349001,2518.9,2518.8,32.29446931]
["bitfinex","ETHUSD",1751639189777,0.29349001,2518.9,2518.8,42.29446931]
["bitfinex","ETHUSD",1751639189941,0.29349001,2518.9,2518.8,19.04623699]
["bitfinex","ETHUSD",1751639190142,0.29349001,2518.9,2518.8,20.64523699]
["bitfinex","ETHUSD",1751639190560,0.26458895,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639190760,0.26458895,2519.5,2519.3,13.10035656]
["bitfinex","ETHUSD",1751639191765,0.26458895,2519.5,2518.8,5.07609248]
["bitfinex","ETHUSD",1751639191965,0.26458895,2519.5,2519.1,6.43559929]
["bitfinex","ETHUSD",1751639192263,0.26458895,2519.5,2519.2,9.129]
["bitfinex","ETHUSD",1751639192585,0.26458895,2519.5,2519.3,4.00905012]
["bitfinex","ETHUSD",1751639192945,0.26458895,2519.5,2519.3,14.46905668]
["bitfinex","ETHUSD",1751639193158,0.26458895,2519.5,2519.3,24.42936312]
["bitfinex","ETHUSD",1751639193363,0.26458895,2519.5,2519.3,28.2782556]
["bitfinex","ETHUSD",1751639193881,0.26458895,2519.5,2519.3,19.41024904]
["bitfinex","ETHUSD",1751639194379,0.26458895,2519.5,2519.3,7.81824904]
["bitfinex","ETHUSD",1751639194553,0.26458895,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639194745,0.26458895,2519.5,2519.3,15.56035656]
["bitfinex","ETHUSD",1751639195175,0.26458895,2519.5,2519.3,13.09535656]
["bitfinex","ETHUSD",1751639195376,0.26458895,2519.5,2519.3,15.56035656]
["bitfinex","ETHUSD",1751639195675,0.26458895,2519.5,2519.3,15.55935656]
["bitfinex","ETHUSD",1751639195849,0.26458895,2519.5,2519.3,17.63655137]
["bitfinex","ETHUSD",1751639196244,1e-08,2519.4,2519.3,28.09655793]
["bitfinex","ETHUSD",1751639196446,1e-08,2519.4,2519.3,16.50655793]
["bitfinex","ETHUSD",1751639196674,1e-08,2519.4,2519.3,17.63455137]
["bitfinex","ETHUSD",1751639196873,1e-08,2519.4,2519.3,6.04655137]
["bitfinex","ETHUSD",1751639197078,1e-08,2519.4,2519.3,15.59705012]
["bitfinex","ETHUSD",1751639197270,1e-08,2519.4,2519.3,15.55735656]
["bitfinex","ETHUSD",1751639197778,1e-08,2519.4,2519.3,4.16775656]
["bitfinex","ETHUSD",1751639198081,1e-08,2519.4,2519.3,15.75475656]
["bitfinex","ETHUSD",1751639198247,1e-08,2519.4,2519.3,0.1984]
["bitfinex","ETHUSD",1751639198561,0.19840001,2519.4,2519.3,9.121]
["bitfinex","ETHUSD",1751639198762,0.19840001,2519.4,2519.0,3.96974264]
["bitfinex","ETHUSD",1751639199092,0.1984,2519.2,2519.1,2.465]
["bitfinex","ETHUSD",1751639199258,0.1984,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1751639199579,1e-08,2519.4,2518.8,11.62370144]
["bitfinex","ETHUSD",1751639199580,0.1984,2519.1,2518.8,11.62370144]
["bitfinex","ETHUSD",1751639199780,0.1984,2519.1,2518.9,11.584]
["bitfinex","ETHUSD",1751639200093,0.1984,2519.1,2519.0,9.119]
["bitfinex","ETHUSD",1751639200650,0.1984,2519.1,2518.9,2.465]
["bitfinex","ETHUSD",1751639200986,0.1984,2519.1,2519.0,9.118]
["bitfinex","ETHUSD",1751639201207,0.1984,2519.1,2518.6,10.7226]
["bitfinex","ETHUSD",1751639201486,1.4084,2519.1,2518.6,9.541]
["bitfinex","ETHUSD",1751639201679,1.94619493,2519.1,2518.6,9.541]
["bitfinex","ETHUSD",1751639201876,0.1984,2518.8,2518.7,9.117]
["bitfinex","ETHUSD",1751639202076,0.1984,2518.8,2518.6,9.541]
["bitfinex","ETHUSD",1751639202281,0.1984,2518.8,2518.7,9.117]
["bitfinex","ETHUSD",1751639202982,0.1984,2518.8,2518.4,0.04348999]
["bitfinex","ETHUSD",1751639203200,4.16854954,2518.8,2518.5,9.117]
["bitfinex","ETHUSD",1751639203357,4.78399234,2518.8,2518.5,9.117]
["bitfinex","ETHUSD",1751639203700,4.78399234,2518.8,2518.2,6.4941813]
["bitfinex","ETHUSD",1751639203701,0.1984,2518.5,2518.4,9.115]
["bitfinex","ETHUSD",1751639203855,0.1984,2518.5,2518.2,4.02920032]
["bitfinex","ETHUSD",1751639203856,5.36716836,2518.5,2518.2,2.52316619]
["bitfinex","ETHUSD",1751639204051,0.1984,2518.3,2518.2,0.05816619]
["bitfinex","ETHUSD",1751639204287,0.1984,2518.3,2518.1,9.115]
["bitfinex","ETHUSD",1751639204488,5.16879511,2518.5,2518.0,2.54539909]
["bitfinex","ETHUSD",1751639204489,5.16879511,2518.5,2518.0,4.05180425]
["bitfinex","ETHUSD",1751639204689,0.1984,2518.1,2518.0,4.05180425]
["bitfinex","ETHUSD",1751639204989,0.1984,2518.1,2518.0,9.19439909]
["bitfinex","ETHUSD",1751639205191,0.1984,2518.1,2518.0,0.08039909]
["bitfinex","ETHUSD",1751639205398,0.1984,2518.1,2517.9,9.114]
["bitfinex","ETHUSD",1751639205595,0.1984,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639205986,1.1981,2518.5,2518.1,3.97124377]
["bitfinex","ETHUSD",1751639206156,1.1981,2518.5,2518.1,9.114]
["bitfinex","ETHUSD",1751639206557,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751639206803,0.1984,2518.3,2518.2,15.54909046]
["bitfinex","ETHUSD",1751639207096,0.1984,2518.3,2518.0,4.05180008]
["bitfinex","ETHUSD",1751639207282,5.16873822,2518.5,2518.1,9.113]
["bitfinex","ETHUSD",1751639207612,0.1984,2518.1,2518.0,2.465]
["bitfinex","ETHUSD",1751639207901,0.1984,2518.1,2518.0,15.54840587]
["bitfinex","ETHUSD",1751639208768,0.1984,2518.1,2517.9,3.97147925]
["bitfinex","ETHUSD",1751639209094,0.1984,2518.1,2518.0,15.54740587]
["bitfinex","ETHUSD",1751639209658,0.1984,2518.1,2517.9,3.97151835]
["bitfinex","ETHUSD",1751639209960,0.1984,2518.1,2518.0,9.11]
["bitfinex","ETHUSD",1751639210358,0.1984,2518.1,2518.0,13.08140587]
["bitfinex","ETHUSD",1751639210667,0.1984,2518.1,2517.8,12.0]
["bitfinex","ETHUSD",1751639210856,3.97048095,2518.6,2517.7,0.10263199]
["bitfinex","ETHUSD",1751639210857,3.97148013,2518.0,2517.7,0.10263199]
["bitfinex","ETHUSD",1751639211062,13.97172134,2517.8,2517.7,0.10263199]
["bitfinex","ETHUSD",1751639211388,13.97172134,2517.8,2517.3,2.465]
["bitfinex","ETHUSD",1751639211389,0.1984,2517.7,2517.5,0.12486489]
["bitfinex","ETHUSD",1751639211575,10.0,2517.8,2517.5,0.12486489]
["bitfinex","ETHUSD",1751639211892,13.97177788,2517.8,2517.5,0.12486489]
["bitfinex","ETHUSD",1751639212495,0.1984,2517.5,2517.4,9.109]
["bitfinex","ETHUSD",1751639215010,0.1984,2517.5,2517.2,4.1196593]
["bitfinex","ETHUSD",1751639215206,0.1984,2517.3,2517.2,0.14709779]
["bitfinex","ETHUSD",1751639215510,0.1984,2517.3,2517.1,3.97274581]
["bitfinex","ETHUSD",1751639215811,0.1984,2517.3,2517.2,13.07866804]
["bitfinex","ETHUSD",1751639217511,0.1984,2517.3,2517.2,9.106]
["bitfinex","ETHUSD",1751639217713,0.1984,2517.3,2517.2,13.07866804]
["bitfinex","ETHUSD",1751639218077,0.1984,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751639218280,1.2582,2517.9,2517.2,0.03972668]
["bitfinex","ETHUSD",1751639218502,0.1984,2517.4,2517.3,9.103]
["bitfinex","ETHUSD",1751639218718,1.8191,2517.9,2517.0,9.537]
["bitfinex","ETHUSD",1751639219025,0.1984,2517.1,2517.0,13.50988651]
["bitfinex","ETHUSD",1751639219322,0.1984,2517.1,2517.0,22.61188651]
["bitfinex","ETHUSD",1751639219923,0.1984,2517.1,2517.0,25.06188651]
["bitfinex","ETHUSD",1751639220832,0.1984,2517.1,2517.0,27.96558721]
["bitfinex","ETHUSD",1751639221031,1.2397,2518.0,2517.0,23.9927007]
["bitfinex","ETHUSD",1751639221322,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751639221477,0.1984,2518.0,2517.9,4.01127923]
["bitfinex","ETHUSD",1751639221676,0.1984,2518.0,2517.9,15.5225636]
["bitfinex","ETHUSD",1751639221929,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751639222125,0.1984,2518.0,2517.9,9.099]
["bitfinex","ETHUSD",1751639222427,0.1984,2518.0,2517.9,13.0705636]
["bitfinex","ETHUSD",1751639223189,1.2339,2518.8,2518.4,3.97066867]
["bitfinex","ETHUSD",1751639223402,1.2339,2518.8,2518.5,13.0685292]
["bitfinex","ETHUSD",1751639223786,1.2339,2518.8,2518.6,3.97038309]
["bitfinex","ETHUSD",1751639223987,1.2339,2518.8,2518.7,9.097]
["bitfinex","ETHUSD",1751639226219,10.0,2519.3,2518.7,9.097]
["bitfinex","ETHUSD",1751639226220,1.2966,2519.4,2518.7,29.53685574]
["bitfinex","ETHUSD",1751639226382,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751639226734,0.1984,2519.0,2518.9,15.51398689]
["bitfinex","ETHUSD",1751639228099,0.1984,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751639228425,0.1984,2519.0,2518.9,9.091]
["bitfinex","ETHUSD",1751639228588,0.1984,2519.0,2518.9,13.06098689]
["bitfinex","ETHUSD",1751639229127,0.1984,2519.0,2518.6,15.26204202]
["bitfinex","ETHUSD",1751639229340,3.9694461,2519.3,2518.8,3.97007416]
["bitfinex","ETHUSD",1751639229489,0.1984,2518.9,2518.8,3.97007416]
["bitfinex","ETHUSD",1751639229986,0.1984,2518.9,2518.8,13.05807416]
["bitfinex","ETHUSD",1751639230193,0.1984,2518.9,2518.7,3.97022415]
["bitfinex","ETHUSD",1751639230517,0.1984,2518.9,2518.8,13.05714451]
["bitfinex","ETHUSD",1751639232219,0.1984,2518.9,2518.5,1.21587551]
["bitfinex","ETHUSD",1751639232420,0.1984,2518.9,2518.5,4.00645039]
["bitfinex","ETHUSD",1751639232721,1.2476,2519.2,2518.5,2.48693329]
["bitfinex","ETHUSD",1751639232886,3.97010052,2518.9,2518.6,9.083]
["bitfinex","ETHUSD",1751639233087,0.2797164,2519.1,2518.6,9.083]
["bitfinex","ETHUSD",1751639233286,1.3748,2518.6,2518.5,0.03593329]
["bitfinex","ETHUSD",1751639233507,5.34525977,2518.6,2518.5,0.03593329]
["bitfinex","ETHUSD",1751639233919,5.89525977,2518.6,2518.5,0.03593329]
["bitfinex","ETHUSD",1751639234132,23.47731621,2518.6,2518.5,0.03593329]
["bitfinex","ETHUSD",1751639235393,23.56141621,2518.6,2518.5,0.03593329]
["bitfinex","ETHUSD",1751639235617,25.13141621,2518.6,2518.5,0.03593329]
["bitfinex","ETHUSD",1751639236208,25.13141621,2518.6,2518.0,0.0444658]
["bitfinex","ETHUSD",1751639236209,15.23174816,2518.1,2518.0,0.0444658]
["bitfinex","ETHUSD",1751639236519,17.15203475,2518.1,2518.0,0.0444658]
["bitfinex","ETHUSD",1751639239050,3.97085442,2518.4,2518.0,0.0444658]
["bitfinex","ETHUSD",1751639239352,7.56590683,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1751639239517,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751639240604,0.1984,2518.3,2518.2,9.075]
["bitfinex","ETHUSD",1751639240811,0.1984,2518.3,2518.2,13.04609046]
["bitfinex","ETHUSD",1751639242306,0.1984,2518.3,2518.2,13.04209046]
["bitfinex","ETHUSD",1751639242506,0.1984,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751639242763,0.1984,2518.3,2518.2,13.04209046]
["bitfinex","ETHUSD",1751639243342,0.1984,2518.3,2518.0,0.0444658]
["bitfinex","ETHUSD",1751639243544,3.97098227,2518.3,2518.0,0.0444658]
["bitfinex","ETHUSD",1751639243731,0.1984,2518.1,2518.0,9.1134658]
["bitfinex","ETHUSD",1751639243908,0.1984,2518.1,2518.0,13.08487167]
["bitfinex","ETHUSD",1751639244244,0.1984,2518.1,2518.0,14.9083742]
["bitfinex","ETHUSD",1751639244958,0.1984,2518.7,2518.2,3.97109046]
["bitfinex","ETHUSD",1751639245138,5.99590683,2519.3,2518.7,1.2317]
["bitfinex","ETHUSD",1751639245338,0.1984,2518.9,2518.8,13.03705038]
["bitfinex","ETHUSD",1751639245507,5.99590683,2519.3,2518.8,9.067]
["bitfinex","ETHUSD",1751639245710,5.99590683,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751639246043,6.19430683,2519.3,2519.2,13.03551413]
["bitfinex","ETHUSD",1751639246242,0.1984,2519.3,2519.2,13.03551413]
["bitfinex","ETHUSD",1751639246444,0.1994,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639246748,0.1994,2519.4,2519.3,6.46005012]
["bitfinex","ETHUSD",1751639246946,0.1994,2519.4,2519.3,8.93636069]
["bitfinex","ETHUSD",1751639247145,0.1994,2519.4,2519.3,15.48435656]
["bitfinex","ETHUSD",1751639248259,0.1994,2519.4,2519.1,1.18385857]
["bitfinex","ETHUSD",1751639248410,3.970239,2519.4,2518.9,3.96986036]
["bitfinex","ETHUSD",1751639248732,0.1984,2519.0,2518.9,2.451]
["bitfinex","ETHUSD",1751639248931,0.1984,2519.0,2518.9,15.48198689]
["bitfinex","ETHUSD",1751639249234,0.1984,2519.0,2518.9,17.42621544]
["bitfinex","ETHUSD",1751639249849,0.1984,2519.0,2518.9,5.91521544]
["bitfinex","ETHUSD",1751639250012,0.1984,2519.0,2518.9,15.45998689]
["bitfinex","ETHUSD",1751639250938,0.001,2519.4,2518.9,12.7879]
["bitfinex","ETHUSD",1751639251139,0.1984,2519.3,2519.2,3.96948489]
["bitfinex","ETHUSD",1751639251311,0.001,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639251510,0.1994,2519.4,2519.3,4.00905012]
["bitfinex","ETHUSD",1751639251832,0.1994,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639255866,1.4343,2519.4,2518.9,1.38118601]
["bitfinex","ETHUSD",1751639256147,1.2359,2519.4,2519.1,3.96951985]
["bitfinex","ETHUSD",1751639256316,0.001,2519.4,2519.2,3.96943596]
["bitfinex","ETHUSD",1751639256650,0.001,2519.4,2519.3,9.047]
["bitfinex","ETHUSD",1751639257013,0.1984,2519.3,2519.1,6.40056032]
["bitfinex","ETHUSD",1751639257338,0.1984,2519.2,2519.1,6.4006717]
["bitfinex","ETHUSD",1751639257542,0.1984,2519.2,2519.1,15.4466717]
["bitfinex","ETHUSD",1751639258559,0.1984,2519.2,2518.8,0.1984]
["bitfinex","ETHUSD",1751639258726,3.97028458,2519.4,2518.9,15.44498639]
["bitfinex","ETHUSD",1751639258925,5.79512235,2519.4,2518.9,15.4449092]
["bitfinex","ETHUSD",1751639259122,0.1984,2519.0,2518.9,15.4449092]
["bitfinex","ETHUSD",1751639259327,0.1984,2519.0,2518.9,15.4439092]
["bitfinex","ETHUSD",1751639259843,0.1984,2519.0,2518.8,3.97007813]
["bitfinex","ETHUSD",1751639260145,0.1984,2519.0,2518.9,15.44298689]
["bitfinex","ETHUSD",1751639260348,3.96998162,2519.0,2518.6,2.431]
["bitfinex","ETHUSD",1751639260554,4.36697978,2519.0,2518.7,9.041]
["bitfinex","ETHUSD",1751639260852,0.1984,2518.7,2518.6,2.431]
["bitfinex","ETHUSD",1751639261021,0.1984,2518.7,2518.6,11.471]
["bitfinex","ETHUSD",1751639261345,0.1984,2518.7,2518.6,15.44145977]
["bitfinex","ETHUSD",1751639261844,0.1984,2518.7,2518.6,15.44045977]
["bitfinex","ETHUSD",1751639262048,0.1984,2518.7,2518.5,9.539]
["bitfinex","ETHUSD",1751639262366,5.24611038,2518.8,2518.5,9.539]
["bitfinex","ETHUSD",1751639262534,3.97045977,2518.6,2518.5,9.539]
["bitfinex","ETHUSD",1751639262851,3.97045977,2518.6,2518.5,18.577]
["bitfinex","ETHUSD",1751639263625,3.97080855,2518.4,2518.0,0.0464658]
["bitfinex","ETHUSD",1751639263849,4.16934157,2518.3,2518.1,9.036]
["bitfinex","ETHUSD",1751639264129,0.1984,2518.3,2518.2,9.036]
["bitfinex","ETHUSD",1751639264434,0.1984,2518.3,2518.2,13.00709046]
["bitfinex","ETHUSD",1751639265163,11.2759,2518.8,2518.5,3.97053825]
["bitfinex","ETHUSD",1751639265462,11.2759,2518.8,2518.3,3.97078914]
["bitfinex","ETHUSD",1751639265463,13.97022784,2518.8,2518.6,9.035]
["bitfinex","ETHUSD",1751639265963,10.0,2518.8,2518.6,9.035]
["bitfinex","ETHUSD",1751639266341,11.24152892,2519.1,2518.6,9.035]
["bitfinex","ETHUSD",1751639266544,4.16893926,2518.6,2518.5,11.464]
["bitfinex","ETHUSD",1751639266739,0.1984,2518.6,2518.5,11.464]
["bitfinex","ETHUSD",1751639266938,0.1984,2518.6,2518.5,9.032]
["bitfinex","ETHUSD",1751639267263,0.1984,2518.6,2518.2,3.97102422]
["bitfinex","ETHUSD",1751639267440,1.2862,2518.5,2518.0,0.0404899]
["bitfinex","ETHUSD",1751639267765,1.2862,2518.5,2518.0,4.01186988]
["bitfinex","ETHUSD",1751639267766,0.1984,2518.2,2518.0,4.01186988]
["bitfinex","ETHUSD",1751639268063,0.1984,2518.2,2518.1,9.031]
["bitfinex","ETHUSD",1751639270036,0.1984,2518.2,2518.0,4.01188267]
["bitfinex","ETHUSD",1751639270242,0.1984,2518.2,2518.1,13.00124816]
["bitfinex","ETHUSD",1751639270432,1.2835,2518.9,2518.4,3.97070966]
["bitfinex","ETHUSD",1751639270635,10.0,2518.7,2518.4,9.027]
["bitfinex","ETHUSD",1751639271651,13.97032356,2518.7,2518.4,9.027]
["bitfinex","ETHUSD",1751639271840,13.97021802,2518.8,2518.4,9.027]
["bitfinex","ETHUSD",1751639272466,3.97030717,2518.7,2518.4,9.027]
["bitfinex","ETHUSD",1751639272667,3.97038692,2518.7,2518.4,9.027]
["bitfinex","ETHUSD",1751639272868,12.03479253,2518.8,2518.4,9.027]
["bitfinex","ETHUSD",1751639273164,0.1984,2518.5,2518.4,12.99769062]
["bitfinex","ETHUSD",1751639273533,0.1984,2518.5,2518.4,9.027]
["bitfinex","ETHUSD",1751639273935,0.1984,2518.5,2518.4,12.99777509]
["bitfinex","ETHUSD",1751639275467,11.2845,2518.9,2518.3,3.97092013]
["bitfinex","ETHUSD",1751639275763,11.2845,2518.9,2518.5,3.97050434]
["bitfinex","ETHUSD",1751639275969,15.25455671,2518.9,2518.4,12.99070803]
["bitfinex","ETHUSD",1751639276467,3.97015136,2518.8,2518.4,12.99070803]
["bitfinex","ETHUSD",1751639276674,15.25456303,2518.9,2518.4,12.99070803]
["bitfinex","ETHUSD",1751639276840,5.25452029,2518.9,2518.4,9.02]
["bitfinex","ETHUSD",1751639277166,5.25452029,2518.9,2518.3,3.97086985]
["bitfinex","ETHUSD",1751639277167,10.0,2518.7,2518.5,9.019]
["bitfinex","ETHUSD",1751639277351,3.97050039,2518.6,2518.1,3.97116596]
["bitfinex","ETHUSD",1751639277752,3.97050039,2518.6,2518.2,9.016]
["bitfinex","ETHUSD",1751639277957,3.9706893,2518.5,2518.3,9.016]
["bitfinex","ETHUSD",1751639278163,10.0,2518.8,2518.3,9.016]
["bitfinex","ETHUSD",1751639278361,3.97063453,2518.5,2518.3,9.016]
["bitfinex","ETHUSD",1751639279151,1.29223673,2518.7,2518.0,0.0404899]
["bitfinex","ETHUSD",1751639279350,3.97050845,2518.6,2518.1,12.98709111]
["bitfinex","ETHUSD",1751639279974,5.2626635,2518.7,2518.2,3.97106977]
["bitfinex","ETHUSD",1751639280179,1.2845,2518.9,2518.1,12.98717595]
["bitfinex","ETHUSD",1751639280471,3.97090193,2518.4,2518.2,1.2433]
["bitfinex","ETHUSD",1751639280638,0.001,2518.9,2518.2,9.013]
["bitfinex","ETHUSD",1751639280843,3.97041481,2518.7,2518.2,12.98407911]
["bitfinex","ETHUSD",1751639281243,3.97041481,2518.7,2518.3,3.97085757]
["bitfinex","ETHUSD",1751639282689,13.97021045,2518.8,2518.4,3.97067514]
["bitfinex","ETHUSD",1751639282843,10.0,2518.8,2518.5,12.98152907]
["bitfinex","ETHUSD",1751639283046,13.9702291,2518.8,2518.5,9.011]
["bitfinex","ETHUSD",1751639283241,10.0,2518.8,2518.5,9.011]
["bitfinex","ETHUSD",1751639283442,0.001,2518.9,2518.6,1.02904]
["bitfinex","ETHUSD",1751639283782,0.001,2518.9,2518.6,4.99949465]
["bitfinex","ETHUSD",1751639283964,0.001,2518.9,2518.7,3.97029814]
["bitfinex","ETHUSD",1751639284778,3.97104923,2518.9,2518.5,1.18464684]
["bitfinex","ETHUSD",1751639285079,0.001,2518.9,2518.6,9.005]
["bitfinex","ETHUSD",1751639285481,0.001,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751639285661,0.1994,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751639285983,0.1994,2518.9,2518.8,5.70438717]
["bitfinex","ETHUSD",1751639286280,0.1994,2518.9,2518.8,6.94798717]
["bitfinex","ETHUSD",1751639286281,0.001,2518.9,2518.8,6.94798717]
["bitfinex","ETHUSD",1751639287049,0.001,2518.9,2518.8,2.93814122]
["bitfinex","ETHUSD",1751639287356,0.001,2518.9,2518.8,16.62274451]
["bitfinex","ETHUSD",1751639287576,0.001,2518.9,2518.8,11.408]
["bitfinex","ETHUSD",1751639287781,0.1994,2518.9,2518.8,11.408]
["bitfinex","ETHUSD",1751639288280,0.1994,2518.9,2518.4,1.2436]
["bitfinex","ETHUSD",1751639288452,3.97023336,2518.8,2518.6,2.409]
["bitfinex","ETHUSD",1751639288649,3.97023336,2518.8,2518.7,10.18541446]
["bitfinex","ETHUSD",1751639288848,3.97023336,2518.8,2518.7,1.18741446]
["bitfinex","ETHUSD",1751639289049,3.97105332,2518.9,2518.7,1.18741446]
["bitfinex","ETHUSD",1751639289288,3.97014451,2518.8,2518.5,1.18741446]
["bitfinex","ETHUSD",1751639289474,3.97107933,2518.9,2518.6,8.997]
["bitfinex","ETHUSD",1751639289682,0.001,2518.9,2518.6,8.997]
["bitfinex","ETHUSD",1751639290061,0.001,2518.9,2518.7,1.1973]
["bitfinex","ETHUSD",1751639290264,0.001,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751639290793,0.001,2518.9,2518.8,4.00984595]
["bitfinex","ETHUSD",1751639291202,0.0267163,2519.3,2519.2,5.14911413]
["bitfinex","ETHUSD",1751639291408,0.0267163,2519.3,2519.2,16.55111413]
["bitfinex","ETHUSD",1751639291579,0.0267163,2519.3,2519.2,20.06776365]
["bitfinex","ETHUSD",1751639292402,0.0267163,2519.3,2519.2,20.3715157]
["bitfinex","ETHUSD",1751639292794,0.0267163,2519.3,2519.2,20.76723303]
["bitfinex","ETHUSD",1751639292989,0.0267163,2519.3,2519.2,20.45948098]
["bitfinex","ETHUSD",1751639293207,0.0267163,2519.3,2519.2,18.8762617]
["bitfinex","ETHUSD",1751639293982,1e-08,2519.3,2519.2,28.8762617]
["bitfinex","ETHUSD",1751639294375,1e-08,2519.3,2519.2,29.17381879]
["bitfinex","ETHUSD",1751639295206,1e-08,2519.3,2519.2,30.75262056]
["bitfinex","ETHUSD",1751639295605,1e-08,2519.3,2519.2,29.17381879]
["bitfinex","ETHUSD",1751639296507,1e-08,2519.3,2519.2,17.77581879]
["bitfinex","ETHUSD",1751639296805,1e-08,2519.3,2519.2,30.74346358]
["bitfinex","ETHUSD",1751639296990,1e-08,2519.3,2519.2,45.8929835]
["bitfinex","ETHUSD",1751639297190,1e-08,2519.3,2519.2,45.8922654]
["bitfinex","ETHUSD",1751639297406,1e-08,2519.3,2519.2,44.31526956]
["bitfinex","ETHUSD",1751639297770,1e-08,2519.3,2519.2,45.89208782]
["bitfinex","ETHUSD",1751639298476,1e-08,2519.4,2519.3,13.96935656]
["bitfinex","ETHUSD",1751639298682,1e-08,2519.4,2519.3,34.19189981]
["bitfinex","ETHUSD",1751639298982,1e-08,2519.4,2519.3,35.76871807]
["bitfinex","ETHUSD",1751639299814,1e-08,2519.4,2519.3,20.6182673]
["bitfinex","ETHUSD",1751639299986,1e-08,2519.4,2519.3,32.5522673]
["bitfinex","ETHUSD",1751639300309,1e-08,2519.4,2519.3,47.70271807]
["bitfinex","ETHUSD",1751639300606,1e-08,2519.4,2519.3,46.12589981]
["bitfinex","ETHUSD",1751639301309,1e-08,2519.4,2519.3,47.70103213]
["bitfinex","ETHUSD",1751639301477,1e-08,2519.4,2519.3,46.12589981]
["bitfinex","ETHUSD",1751639302380,1e-08,2519.4,2519.3,30.42044904]
["bitfinex","ETHUSD",1751639302884,1e-08,2519.4,2519.3,31.99534579]
["bitfinex","ETHUSD",1751639303084,1e-08,2519.4,2519.3,31.99501979]
["bitfinex","ETHUSD",1751639303280,1e-08,2519.4,2519.3,19.04144904]
["bitfinex","ETHUSD",1751639303708,1e-08,2519.4,2519.3,31.99119931]
["bitfinex","ETHUSD",1751639304628,1e-08,2519.4,2519.3,47.14165008]
["bitfinex","ETHUSD",1751639305039,1e-08,2519.4,2519.3,31.98819931]
["bitfinex","ETHUSD",1751639305935,1e-08,2519.4,2519.3,20.61619931]
["bitfinex","ETHUSD",1751639306102,1e-08,2519.4,2519.3,31.98619931]
["bitfinex","ETHUSD",1751639307030,1e-08,2519.4,2519.3,20.61619931]
["bitfinex","ETHUSD",1751639307240,1e-08,2519.4,2519.3,31.98619931]
["bitfinex","ETHUSD",1751639307534,1e-08,2519.4,2519.3,30.41144904]
["bitfinex","ETHUSD",1751639307734,1e-08,2519.4,2519.3,31.98619931]
["bitfinex","ETHUSD",1751639307913,1e-08,2519.4,2519.3,6.37635656]
["bitfinex","ETHUSD",1751639308115,1e-08,2519.4,2519.3,16.51767305]
["bitfinex","ETHUSD",1751639308846,1e-08,2519.4,2519.3,2.407]
["bitfinex","ETHUSD",1751639309017,1.28730001,2519.4,2519.3,11.365]
["bitfinex","ETHUSD",1751639309537,1.28730001,2519.4,2519.3,15.33435656]
["bitfinex","ETHUSD",1751639309841,1.28730001,2519.4,2519.3,11.365]
["bitfinex","ETHUSD",1751639310043,1.28730001,2519.4,2519.3,11.363]
["bitfinex","ETHUSD",1751639310246,1.48570001,2519.4,2519.3,11.363]
["bitfinex","ETHUSD",1751639310739,1.48570001,2519.4,2519.3,11.338]
["bitfinex","ETHUSD",1751639311935,1.48570001,2519.4,2519.3,15.30735656]
["bitfinex","ETHUSD",1751639312241,1.48570001,2519.4,2519.3,11.338]
["bitfinex","ETHUSD",1751639312453,1.48570001,2519.4,2519.2,1.18131649]
["bitfinex","ETHUSD",1751639312634,1.48570001,2519.4,2519.3,8.955]
["bitfinex","ETHUSD",1751639315010,1.48570001,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639315253,1.48570001,2519.4,2519.3,12.91935656]
["bitfinex","ETHUSD",1751639315839,0.19840001,2519.4,2519.3,12.91935656]
["bitfinex","ETHUSD",1751639316018,0.19840001,2519.4,2519.3,14.10067305]
["bitfinex","ETHUSD",1751639316724,0.19840001,2519.4,2519.3,12.91935656]
["bitfinex","ETHUSD",1751639316725,1e-08,2519.4,2519.3,12.91935656]
["bitfinex","ETHUSD",1751639317428,1e-08,2519.4,2519.3,15.11066496]
["bitfinex","ETHUSD",1751639317749,1e-08,2519.4,2519.3,16.49038145]
["bitfinex","ETHUSD",1751639318117,1e-08,2519.4,2519.3,15.30906496]
["bitfinex","ETHUSD",1751639318317,1e-08,2519.4,2519.3,16.49519048]
["bitfinex","ETHUSD",1751639319150,1e-08,2519.4,2519.3,26.53846496]
["bitfinex","ETHUSD",1751639319572,1e-08,2519.4,2519.3,17.58846496]
["bitfinex","ETHUSD",1751639319867,1e-08,2519.4,2519.3,30.48521523]
["bitfinex","ETHUSD",1751639320176,1e-08,2519.4,2519.3,28.91046496]
["bitfinex","ETHUSD",1751639320661,1e-08,2519.4,2519.3,17.58846496]
["bitfinex","ETHUSD",1751639320976,1e-08,2519.4,2519.3,31.27123789]
["bitfinex","ETHUSD",1751639321159,1e-08,2519.4,2519.3,28.90846496]
["bitfinex","ETHUSD",1751639321934,1e-08,2519.4,2519.3,29.09217236]
["bitfinex","ETHUSD",1751639322140,1e-08,2519.4,2519.3,26.71515656]
["bitfinex","ETHUSD",1751639322446,1e-08,2519.4,2519.3,29.0915028]
["bitfinex","ETHUSD",1751639322668,1e-08,2519.4,2519.3,17.7745028]
["bitfinex","ETHUSD",1751639322837,1e-08,2519.4,2519.3,29.0905028]
["bitfinex","ETHUSD",1751639323171,1e-08,2519.4,2519.3,32.39670418]
["bitfinex","ETHUSD",1751639324543,1e-08,2519.4,2519.3,30.01935794]
["bitfinex","ETHUSD",1751639324744,1e-08,2519.4,2519.3,28.78995794]
["bitfinex","ETHUSD",1751639324974,1e-08,2519.4,2519.3,16.54734988]
["bitfinex","ETHUSD",1751639325173,1e-08,2519.4,2519.3,27.66094988]
["bitfinex","ETHUSD",1751639325554,1e-08,2519.4,2519.3,17.66094988]
["bitfinex","ETHUSD",1751639325869,1e-08,2519.4,2519.3,15.28335656]
["bitfinex","ETHUSD",1751639326263,1e-08,2519.4,2519.3,6.3489228]
["bitfinex","ETHUSD",1751639326447,1e-08,2519.4,2519.3,17.6599228]
["bitfinex","ETHUSD",1751639326867,1e-08,2519.4,2519.3,15.28235656]
["bitfinex","ETHUSD",1751639327171,1e-08,2519.4,2519.3,17.6599228]
["bitfinex","ETHUSD",1751639327865,1e-08,2519.4,2519.3,19.84290294]
["bitfinex","ETHUSD",1751639328054,1e-08,2519.4,2519.3,21.25840294]
["bitfinex","ETHUSD",1751639330352,1e-08,2519.4,2519.3,18.8808367]
["bitfinex","ETHUSD",1751639331863,1e-08,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639332036,1e-08,2519.5,2519.4,7.03509551]
["bitfinex","ETHUSD",1751639332244,1e-08,2519.5,2519.4,20.71238628]
["bitfinex","ETHUSD",1751639332655,1e-08,2519.5,2519.4,18.33409551]
["bitfinex","ETHUSD",1751639333781,1e-08,2519.5,2519.4,28.04214399]
["bitfinex","ETHUSD",1751639334276,1e-08,2519.5,2519.4,18.33409551]
["bitfinex","ETHUSD",1751639336146,1e-08,2519.5,2519.4,7.03509551]
["bitfinex","ETHUSD",1751639336379,1e-08,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639336960,1e-08,2519.5,2519.3,0.2004]
["bitfinex","ETHUSD",1751639337153,0.1984,2519.4,2519.3,5.55792037]
["bitfinex","ETHUSD",1751639337496,0.1984,2519.4,2519.3,16.84692037]
["bitfinex","ETHUSD",1751639338284,0.1984,2519.4,2519.3,12.87762823]
["bitfinex","ETHUSD",1751639338460,0.1984,2519.4,2519.3,16.84698479]
["bitfinex","ETHUSD",1751639338990,0.1984,2519.4,2519.3,12.87762823]
["bitfinex","ETHUSD",1751639339387,0.1984,2519.4,2519.3,16.84698479]
["bitfinex","ETHUSD",1751639340087,0.1984,2519.4,2519.3,12.87262823]
["bitfinex","ETHUSD",1751639340384,0.1984,2519.4,2519.3,16.84198479]
["bitfinex","ETHUSD",1751639341275,0.1984,2519.4,2519.3,15.25535656]
["bitfinex","ETHUSD",1751639341477,1e-08,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639341655,1e-08,2519.5,2519.4,5.5950883]
["bitfinex","ETHUSD",1751639342401,1e-08,2519.5,2519.4,5.55539631]
["bitfinex","ETHUSD",1751639342792,1e-08,2519.5,2519.4,1.5861973]
["bitfinex","ETHUSD",1751639342990,14.91758996,2519.5,2519.4,1.18983237]
["bitfinex","ETHUSD",1751639343190,14.91758996,2519.5,2519.3,1.5881973]
["bitfinex","ETHUSD",1751639343191,14.16759901,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639343383,15.36429901,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639344302,17.48429901,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639344726,16.93429901,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639344923,12.9651,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639345609,12.9651,2519.4,2519.3,8.894]
["bitfinex","ETHUSD",1751639345792,17.65730687,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639347016,18.20730687,2519.4,2519.3,0.002]
["bitfinex","ETHUSD",1751639347529,18.57293773,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639348134,20.14293773,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639348421,26.13884456,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639348786,41.29556569,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639349820,48.61356569,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639350618,50.18356569,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639350791,35.02684456,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639351319,25.7732137,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639351482,34.6572137,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639352217,33.45204234,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639352614,23.6532137,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639352920,32.5362137,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639353300,11.36020584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639353723,21.36020584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639354597,21.91020584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639355820,21.36020584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639356018,17.39100683,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639356186,21.36020584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639356390,17.39100683,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639357324,21.36020584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639357509,20.16450584,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639357823,22.69911041,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639358302,18.7299114,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639358501,6.19530683,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639358704,0.1994,2519.4,2519.3,3.96935657]
["bitfinex","ETHUSD",1751639358922,0.001,2519.4,2519.3,5.22465657]
["bitfinex","ETHUSD",1751639359125,0.001,2519.4,2519.3,14.33275013]
["bitfinex","ETHUSD",1751639359302,1e-08,2519.4,2519.3,24.99305657]
["bitfinex","ETHUSD",1751639359624,1e-08,2519.4,2519.3,28.84194905]
["bitfinex","ETHUSD",1751639360526,1e-08,2519.4,2519.3,30.42019524]
["bitfinex","ETHUSD",1751639360726,1e-08,2519.4,2519.3,32.77519524]
["bitfinex","ETHUSD",1751639361330,1e-08,2519.4,2519.3,31.19694905]
["bitfinex","ETHUSD",1751639361630,1e-08,2519.4,2519.3,32.7750821]
["bitfinex","ETHUSD",1751639362029,0.0534708,2519.8,2519.3,32.7750821]
["bitfinex","ETHUSD",1751639362030,0.0534708,2519.8,2519.7,5.14022643]
["bitfinex","ETHUSD",1751639362202,0.0534708,2519.8,2519.7,14.95382198]
["bitfinex","ETHUSD",1751639362403,0.0534708,2519.8,2519.7,15.11253472]
["bitfinex","ETHUSD",1751639362599,0.0534708,2519.8,2519.7,16.29506301]
["bitfinex","ETHUSD",1751639363001,0.0534708,2519.8,2519.7,6.05113472]
["bitfinex","ETHUSD",1751639363200,0.0534708,2519.8,2519.7,16.39791369]
["bitfinex","ETHUSD",1751639363400,0.0534708,2519.8,2519.7,16.35822643]
["bitfinex","ETHUSD",1751639363632,1e-08,2519.8,2519.7,16.35822643]
["bitfinex","ETHUSD",1751639363802,1e-08,2519.8,2519.7,16.55662643]
["bitfinex","ETHUSD",1751639364004,1e-08,2520.0,2519.9,15.20051144]
["bitfinex","ETHUSD",1751639364232,1e-08,2520.0,2519.9,34.59800013]
["bitfinex","ETHUSD",1751639364604,1e-08,2520.0,2519.9,34.89006358]
["bitfinex","ETHUSD",1751639364807,1e-08,2520.0,2519.9,35.44006358]
["bitfinex","ETHUSD",1751639365303,1e-08,2520.4,2520.3,13.96778161]
["bitfinex","ETHUSD",1751639365552,0.0434708,2520.8,2520.7,5.21055198]
["bitfinex","ETHUSD",1751639365700,0.0434708,2520.8,2520.7,6.16800676]
["bitfinex","ETHUSD",1751639365906,0.0434708,2520.8,2520.7,15.21882349]
["bitfinex","ETHUSD",1751639366106,0.0434708,2520.8,2520.7,15.17915198]
["bitfinex","ETHUSD",1751639367006,0.0434708,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751639367335,0.0434708,2520.8,2520.7,11.207]
["bitfinex","ETHUSD",1751639368230,0.0434708,2520.8,2520.7,8.852]
["bitfinex","ETHUSD",1751639369225,0.0434708,2520.8,2520.5,2.355]
["bitfinex","ETHUSD",1751639369226,4.01048897,2520.8,2520.5,2.355]
["bitfinex","ETHUSD",1751639369402,0.1976,2520.6,2520.5,8.848]
["bitfinex","ETHUSD",1751639369617,0.1976,2520.6,2520.3,2.355]
["bitfinex","ETHUSD",1751639369936,5.1773269,2520.6,2520.4,8.848]
["bitfinex","ETHUSD",1751639370435,5.1773269,2520.6,2520.3,8.846]
["bitfinex","ETHUSD",1751639370436,0.1976,2520.4,2520.3,8.846]
["bitfinex","ETHUSD",1751639370740,0.1976,2520.4,2520.3,8.845]
["bitfinex","ETHUSD",1751639370934,14.16528331,2520.4,2519.7,5.4585794]
["bitfinex","ETHUSD",1751639371144,0.1976,2520.2,2519.9,6.32334607]
["bitfinex","ETHUSD",1751639371448,0.1984,2520.0,2519.9,6.36303018]
["bitfinex","ETHUSD",1751639372037,1.21,2520.6,2520.3,3.96777292]
["bitfinex","ETHUSD",1751639372255,1.21,2520.6,2520.2,8.842]
["bitfinex","ETHUSD",1751639372540,4.01053407,2520.8,2520.2,8.842]
["bitfinex","ETHUSD",1751639372541,0.1976,2520.4,2520.3,3.96765666]
["bitfinex","ETHUSD",1751639374111,0.1976,2520.4,2520.3,4.00733447]
["bitfinex","ETHUSD",1751639374715,0.1976,2520.4,2520.3,3.96765666]
["bitfinex","ETHUSD",1751639375221,0.1976,2520.4,2520.3,4.00733447]
["bitfinex","ETHUSD",1751639377736,0.0434708,2520.8,2520.6,3.96719681]
["bitfinex","ETHUSD",1751639378051,0.0434708,2520.8,2520.6,12.80123436]
["bitfinex","ETHUSD",1751639378460,0.0434708,2520.8,2520.6,8.834]
["bitfinex","ETHUSD",1751639378665,4.01056468,2520.8,2520.3,11.161]
["bitfinex","ETHUSD",1751639378834,0.92390509,2520.7,2520.3,15.12877483]
["bitfinex","ETHUSD",1751639379174,0.0434708,2520.8,2520.6,3.96730937]
["bitfinex","ETHUSD",1751639379322,0.0434708,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751639379543,0.0434708,2520.8,2520.7,12.79615198]
["bitfinex","ETHUSD",1751639381687,0.0434708,2520.8,2520.7,8.829]
["bitfinex","ETHUSD",1751639382689,0.0434708,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751639382851,11.1912,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1751639382852,10.51956638,2521.1,2520.7,3.96715198]
["bitfinex","ETHUSD",1751639383052,12.24262414,2521.1,2520.6,12.7922653]
["bitfinex","ETHUSD",1751639383388,12.24262414,2521.1,2520.6,3.96724053]
["bitfinex","ETHUSD",1751639383603,16.20922954,2521.1,2520.6,12.78930341]
["bitfinex","ETHUSD",1751639384857,3.96683423,2521.0,2520.1,2.3766637]
["bitfinex","ETHUSD",1751639385057,12.24262414,2521.1,2520.2,15.51109605]
["bitfinex","ETHUSD",1751639385371,3.96684816,2520.9,2520.3,0.7]
["bitfinex","ETHUSD",1751639385693,3.96699855,2520.8,2520.4,12.78560826]
["bitfinex","ETHUSD",1751639385879,3.96699855,2520.8,2520.4,8.818]
["bitfinex","ETHUSD",1751639386260,3.9669176,2520.9,2520.4,12.78560455]
["bitfinex","ETHUSD",1751639386459,3.9669176,2520.9,2520.5,3.96743875]
["bitfinex","ETHUSD",1751639386658,3.9669176,2520.9,2520.4,12.78553318]
["bitfinex","ETHUSD",1751639386876,6.05074254,2520.9,2520.4,3.96753318]
["bitfinex","ETHUSD",1751639387195,2.08378676,2520.9,2520.4,8.816]
["bitfinex","ETHUSD",1751639387487,6.0507099,2520.9,2520.4,12.78355851]
["bitfinex","ETHUSD",1751639387689,0.1976,2520.5,2520.4,12.78355851]
["bitfinex","ETHUSD",1751639388384,0.1976,2520.5,2520.4,12.78362418]
["bitfinex","ETHUSD",1751639388696,0.1976,2520.5,2520.4,8.816]
["bitfinex","ETHUSD",1751639389199,0.1976,2520.5,2520.4,12.78362418]
["bitfinex","ETHUSD",1751639389884,0.1976,2520.5,2520.4,8.816]
["bitfinex","ETHUSD",1751639390493,0.1976,2520.5,2520.3,6.99672149]
["bitfinex","ETHUSD",1751639390494,0.1976,2520.5,2520.3,0.7]
["bitfinex","ETHUSD",1751639390657,0.1976,2520.4,2520.3,8.81]
["bitfinex","ETHUSD",1751639390858,0.1976,2520.4,2520.2,3.5088637]
["bitfinex","ETHUSD",1751639391060,0.1976,2520.4,2520.3,8.809]
["bitfinex","ETHUSD",1751639391395,4.7114294,2520.4,2520.1,3.5088637]
["bitfinex","ETHUSD",1751639391554,4.7114294,2520.4,2520.1,11.137]
["bitfinex","ETHUSD",1751639391880,4.5138294,2520.4,2520.1,11.137]
["bitfinex","ETHUSD",1751639392961,0.5461361,2520.4,2520.1,11.137]
["bitfinex","ETHUSD",1751639393289,3.96755965,2520.5,2520.1,11.137]
["bitfinex","ETHUSD",1751639393670,1.2962,2520.6,2520.2,3.96785011]
["bitfinex","ETHUSD",1751639393880,0.1976,2520.3,2520.2,3.96785011]
["bitfinex","ETHUSD",1751639394263,0.1976,2520.3,2520.1,15.10501572]
["bitfinex","ETHUSD",1751639394470,0.1976,2520.3,2520.1,15.10502651]
["bitfinex","ETHUSD",1751639394923,0.1976,2520.3,2520.2,4.66793905]
["bitfinex","ETHUSD",1751639396086,0.1976,2520.3,2520.2,0.7]
["bitfinex","ETHUSD",1751639396411,0.1976,2520.3,2520.2,4.66793905]
["bitfinex","ETHUSD",1751639396620,0.1976,2520.3,2520.2,0.7]
["bitfinex","ETHUSD",1751639397987,4.16538161,2520.3,2520.2,0.7]
["bitfinex","ETHUSD",1751639398284,0.61413816,2520.3,2520.2,0.7]
["bitfinex","ETHUSD",1751639398622,0.61413816,2520.3,2520.1,8.796]
["bitfinex","ETHUSD",1751639398798,0.41653816,2520.3,2520.0,5.14811665]
["bitfinex","ETHUSD",1751639398998,0.1984,2520.1,2520.0,13.94411766]
["bitfinex","ETHUSD",1751639399201,0.1984,2520.1,2520.0,13.95270929]
["bitfinex","ETHUSD",1751639399518,1.1769,2521.1,2520.0,10.0]
["bitfinex","ETHUSD",1751639399689,5.14353102,2521.1,2520.6,3.96722179]
["bitfinex","ETHUSD",1751639399884,5.14353102,2521.1,2520.6,12.76122179]
["bitfinex","ETHUSD",1751639400088,1.1769,2521.1,2520.7,3.96713762]
["bitfinex","ETHUSD",1751639400423,5.14342284,2521.1,2520.6,12.76128623]
["bitfinex","ETHUSD",1751639400822,1.1729,2520.9,2520.4,2.33]
["bitfinex","ETHUSD",1751639401135,1.1729,2520.6,2520.4,2.33]
["bitfinex","ETHUSD",1751639401418,3.96778161,2520.3,2520.2,1.1882384]
["bitfinex","ETHUSD",1751639401619,5.14083905,2520.2,2520.0,1.1882384]
["bitfinex","ETHUSD",1751639401794,1.1729,2520.2,2520.0,1.1882384]
["bitfinex","ETHUSD",1751639402121,1.1729,2520.2,2519.8,5.20027723]
["bitfinex","ETHUSD",1751639402320,1.1729,2520.2,2519.8,4.01203883]
["bitfinex","ETHUSD",1751639402489,5.14084544,2520.2,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639402684,2.08375681,2520.2,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639402885,1.1729,2520.2,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639403118,3.96841144,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639403429,11.1729,2520.2,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639403632,5.69131144,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639403928,16.05799453,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639404127,18.93952043,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639404492,20.50952043,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639404889,18.93952043,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639407326,20.50952043,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639408989,26.50542726,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639409423,26.13874417,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639409727,26.50397342,2519.9,2519.8,0.0434708]
["bitfinex","ETHUSD",1751639410497,4.51919901,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639410692,24.54579901,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639415031,15.76579901,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639415331,24.54079901,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639416632,30.53670584,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639416830,31.10566868,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639418038,31.47082159,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639423329,31.45882159,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639427526,31.4595354,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639429257,31.45965479,2519.4,2519.3,0.04347081]
["bitfinex","ETHUSD",1751639429434,31.45965479,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639429832,41.18148068,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639430153,32.41848068,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639430369,41.17248068,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751639431634,14.51935656,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751639431841,25.0155754,2519.3,2519.2,1e-08]
["bitfinex","ETHUSD",1751639432024,15.97071413,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751639432233,15.77278689,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751639432430,34.61059889,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751639432657,37.32468012,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751639433050,37.32468012,2518.9,2518.7,0.02]
["bitfinex","ETHUSD",1751639433051,15.97134451,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751639433368,16.33733062,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751639433670,16.3379657,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751639433837,16.90692854,2518.8,2518.7,0.02]
["bitfinex","ETHUSD",1751639434037,4.52077509,2518.4,2518.1,0.02]
["bitfinex","ETHUSD",1751639434259,24.53802217,2518.4,2518.1,0.02]
["bitfinex","ETHUSD",1751639435065,34.53802217,2518.4,2518.1,0.02]
["bitfinex","ETHUSD",1751639435251,34.53802217,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751639435453,4.52124816,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639435697,34.60139524,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639436494,16.13356935,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639436671,13.08286935,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639436854,0.36662119,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639437054,0.36662119,2518.4,2518.1,1.2441]
["bitfinex","ETHUSD",1751639437272,0.36662119,2518.3,2518.1,1.2441]
["bitfinex","ETHUSD",1751639437449,8.744,2518.9,2518.2,1.2441]
["bitfinex","ETHUSD",1751639437651,3.97030213,2518.7,2518.2,1.2441]
["bitfinex","ETHUSD",1751639437870,0.36616681,2518.6,2518.2,5.73670442]
["bitfinex","ETHUSD",1751639438061,0.36616681,2518.7,2518.2,1.76564713]
["bitfinex","ETHUSD",1751639438275,4.33639376,2518.8,2518.2,1.76564713]
["bitfinex","ETHUSD",1751639438473,13.07859806,2518.7,2518.2,1.2441]
["bitfinex","ETHUSD",1751639438788,3.97124816,2518.1,2518.0,1.19110001]
["bitfinex","ETHUSD",1751639438960,4.33741497,2518.1,2518.0,1.19110001]
["bitfinex","ETHUSD",1751639439284,4.33741497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639439496,14.88741497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639439649,18.73630745,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639440089,18.18630745,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639440295,23.07741497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639441060,14.33741497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639441387,23.07641497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639441976,23.62641497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639442288,14.33741497,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639442793,17.04195425,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639444794,17.59195425,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639445194,18.77885425,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639449771,24.77476108,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639451207,33.50176108,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639453276,13.58786108,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639453476,22.30986108,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639453676,32.30986108,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639457457,32.30946345,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639458108,33.55446345,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639460928,14.83246345,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639461107,19.59392417,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639461302,29.59392417,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639461746,30.89452417,2518.1,2518.0,1e-08]
["bitfinex","ETHUSD",1751639462046,15.8221636,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639462339,24.89793278,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639462542,28.74682526,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639463114,27.92008795,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639465537,43.08705788,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639466510,27.92008795,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639466711,33.91599478,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639467851,49.08296471,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639468012,23.35539478,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639468208,28.2075023,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639468422,28.7575023,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639468757,30.0427023,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639470876,3.97235242,2517.4,2517.3,0.0434708]
["bitfinex","ETHUSD",1751639471082,29.58402843,2517.4,2517.3,0.0434708]
["bitfinex","ETHUSD",1751639471253,14.17091022,2517.3,2517.2,0.02]
["bitfinex","ETHUSD",1751639471444,21.08258623,2517.3,2517.2,0.02]
["bitfinex","ETHUSD",1751639471643,13.97298371,2517.0,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639471848,23.58475289,2517.0,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639472066,26.39369724,2517.0,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639472245,26.39369724,2517.0,2516.9,1.3147]
["bitfinex","ETHUSD",1751639472745,10.36576918,2517.0,2516.9,1.3147]
["bitfinex","ETHUSD",1751639473061,3.97284678,2517.1,2516.9,1.3147]
["bitfinex","ETHUSD",1751639473360,12.66774558,2517.2,2516.9,1.3147]
["bitfinex","ETHUSD",1751639473577,0.36601404,2517.1,2516.9,1.3147]
["bitfinex","ETHUSD",1751639473775,9.06101404,2517.1,2516.9,1.3147]
["bitfinex","ETHUSD",1751639473980,8.695,2517.1,2516.9,1.3147]
["bitfinex","ETHUSD",1751639474389,10.0,2517.2,2516.9,1.3147]
["bitfinex","ETHUSD",1751639474590,0.36596679,2517.1,2516.9,1.3147]
["bitfinex","ETHUSD",1751639474975,3.97298371,2517.0,2516.9,1.3147]
["bitfinex","ETHUSD",1751639475165,12.66490174,2517.1,2516.9,1.3147]
["bitfinex","ETHUSD",1751639475874,3.97298371,2517.0,2516.9,1.3147]
["bitfinex","ETHUSD",1751639476088,13.97298371,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1751639476270,17.55269148,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1751639476678,18.8039624,2517.0,2516.9,0.02]
["bitfinex","ETHUSD",1751639477476,18.8039624,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751639477710,33.97093233,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751639478068,18.8039624,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751639478998,33.97093233,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751639480116,33.97093233,2517.0,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639480117,14.52393101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639480396,13.57482115,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639480585,0.91589014,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639480898,8.685,2516.5,2516.3,5.31708633]
["bitfinex","ETHUSD",1751639481268,8.685,2516.5,2516.3,1.3430708]
["bitfinex","ETHUSD",1751639481685,12.65881609,2516.5,2516.3,1.3430708]
["bitfinex","ETHUSD",1751639481884,8.685,2516.5,2516.3,1.3430708]
["bitfinex","ETHUSD",1751639482473,3.97393101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639484519,9.96983784,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639484669,20.51983784,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639485305,19.96983784,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639485493,24.67690683,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639486017,28.65083784,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639486373,29.01590481,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639487067,25.0419738,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639487272,29.01590481,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639487788,32.481195,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639488919,32.481195,2516.4,2516.3,1.2259708]
["bitfinex","ETHUSD",1751639488920,16.3609738,2516.4,2516.3,1.2259708]
["bitfinex","ETHUSD",1751639489214,5.99590683,2516.4,2516.3,5.20005974]
["bitfinex","ETHUSD",1751639489413,12.64736378,2516.8,2516.4,1.1825]
["bitfinex","ETHUSD",1751639489625,8.674,2516.7,2516.5,3.97375432]
["bitfinex","ETHUSD",1751639489922,8.674,2516.7,2516.5,3.97375291]
["bitfinex","ETHUSD",1751639490618,10.0,2516.9,2516.6,5.28133934]
["bitfinex","ETHUSD",1751639490787,10.0,2516.9,2516.6,1.3078]
["bitfinex","ETHUSD",1751639491210,8.672,2516.8,2516.6,1.3078]
["bitfinex","ETHUSD",1751639491418,11.99689766,2516.9,2516.6,1.3078]
["bitfinex","ETHUSD",1751639491734,0.36541454,2516.8,2516.6,5.28141427]
["bitfinex","ETHUSD",1751639491934,0.36541454,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751639492099,5.99590683,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751639492285,5.99590683,2517.0,2516.9,5.21764156]
["bitfinex","ETHUSD",1751639493307,5.99590683,2517.0,2516.9,1.2445]
["bitfinex","ETHUSD",1751639493516,5.99590683,2517.0,2516.9,5.21764156]
["bitfinex","ETHUSD",1751639493984,5.99590683,2517.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1751639494184,14.66390683,2517.5,2517.4,5.20925242]
["bitfinex","ETHUSD",1751639494432,15.02975261,2517.5,2517.4,1.2369]
["bitfinex","ETHUSD",1751639494611,25.02975261,2517.5,2517.4,1.2369]
["bitfinex","ETHUSD",1751639494922,25.02975261,2517.5,2517.2,3.97261272]
["bitfinex","ETHUSD",1751639494923,0.1984,2517.4,2517.2,1.2909]
["bitfinex","ETHUSD",1751639495220,24.66390683,2517.5,2517.2,1.2909]
["bitfinex","ETHUSD",1751639496030,24.66390683,2517.5,2517.2,5.26348467]
["bitfinex","ETHUSD",1751639496316,5.99590683,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751639496619,8.7074708,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639496824,9.07327817,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639496993,9.07227817,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639497191,0.1984,2517.7,2517.6,3.97196175]
["bitfinex","ETHUSD",1751639497404,0.1984,2517.7,2517.4,1.2895]
["bitfinex","ETHUSD",1751639497586,0.0434708,2517.8,2517.5,3.97217981]
["bitfinex","ETHUSD",1751639497992,0.0434708,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639498402,0.0434708,2517.8,2517.7,1.2002]
["bitfinex","ETHUSD",1751639498598,0.1984,2517.7,2517.5,1.2002]
["bitfinex","ETHUSD",1751639498803,0.0434708,2517.8,2517.6,3.97195567]
["bitfinex","ETHUSD",1751639499134,0.0434708,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639499430,0.0434708,2517.8,2517.7,5.19677909]
["bitfinex","ETHUSD",1751639501029,0.0434708,2517.8,2517.7,1.2249]
["bitfinex","ETHUSD",1751639501913,14.17034999,2517.7,2517.1,3.97282587]
["bitfinex","ETHUSD",1751639502237,0.1984,2517.5,2517.3,3.97250397]
["bitfinex","ETHUSD",1751639502397,10.0,2517.7,2517.3,3.97250397]
["bitfinex","ETHUSD",1751639502597,10.0,2517.7,2517.0,3.5456]
["bitfinex","ETHUSD",1751639502598,0.1984,2517.3,2517.0,5.27352169]
["bitfinex","ETHUSD",1751639502803,16.63625428,2517.7,2517.0,1.3006]
["bitfinex","ETHUSD",1751639503007,3.9720696,2517.6,2517.1,3.97274617]
["bitfinex","ETHUSD",1751639503214,16.63626355,2517.7,2517.2,3.97265343]
["bitfinex","ETHUSD",1751639503433,3.97233701,2517.5,2517.0,1.3006]
["bitfinex","ETHUSD",1751639503639,0.1984,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751639503840,14.52298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639504042,10.91457737,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639504241,14.52298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639504543,17.22882163,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639505054,12.70583792,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639505230,25.32982163,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639507178,25.87982163,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639507463,26.24439409,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639507745,27.47439409,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639508123,33.47030092,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751639508451,33.47030092,2517.0,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639508452,3.97393101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639509554,3.97368835,2516.6,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639509796,3.97377309,2516.5,2516.4,1.1979]
["bitfinex","ETHUSD",1751639510430,3.97377309,2516.5,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639510631,3.97393101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639511754,8.646,2516.7,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639512058,3.97379411,2516.5,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639512758,3.97393101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639512966,12.61493101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639513467,8.641,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751639513766,10.29933207,2516.5,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639513931,5.63317599,2516.5,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639514137,8.64,2516.5,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639514874,12.61377353,2516.5,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639515077,3.97393101,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639515252,12.61383504,2516.5,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639516449,3.97393101,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639516644,13.97393101,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639517453,14.52393101,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639517758,14.88875172,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639519953,20.88465855,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639520187,21.89020192,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639520755,29.60738121,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639521970,20.97538121,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639522174,29.60538121,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639524390,17.0014502,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639524601,19.96983784,2516.4,2516.3,1.2563708]
["bitfinex","ETHUSD",1751639524760,24.62290683,2516.4,2516.3,1.2563708]
["bitfinex","ETHUSD",1751639525267,24.62290683,2516.4,2516.3,0.0454708]
["bitfinex","ETHUSD",1751639525794,3.97289224,2517.1,2516.5,1.2356]
["bitfinex","ETHUSD",1751639525968,0.36458333,2516.9,2516.7,3.97332178]
["bitfinex","ETHUSD",1751639526300,0.001,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751639526501,0.001,2517.0,2516.9,5.17574156]
["bitfinex","ETHUSD",1751639526816,0.1984,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751639526968,0.1984,2517.5,2517.4,5.17495242]
["bitfinex","ETHUSD",1751639527163,0.1984,2517.5,2517.4,6.08969688]
["bitfinex","ETHUSD",1751639527367,8.625,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639527368,0.001,2517.9,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639527905,0.001,2517.9,2517.7,5.23047909]
["bitfinex","ETHUSD",1751639528273,0.001,2517.9,2517.7,5.27019788]
["bitfinex","ETHUSD",1751639528964,0.001,2517.9,2517.7,5.23047909]
["bitfinex","ETHUSD",1751639529198,0.001,2517.9,2517.7,5.27019788]
["bitfinex","ETHUSD",1751639529399,0.1994,2517.9,2517.7,5.27019788]
["bitfinex","ETHUSD",1751639530586,0.0434708,2517.8,2517.7,6.43695955]
["bitfinex","ETHUSD",1751639531380,0.0444708,2517.8,2517.7,6.43695955]
["bitfinex","ETHUSD",1751639532687,0.0444708,2517.8,2517.7,6.39724076]
["bitfinex","ETHUSD",1751639532892,0.0444708,2517.8,2517.7,5.23047909]
["bitfinex","ETHUSD",1751639533781,0.0444708,2517.8,2517.7,5.27019788]
["bitfinex","ETHUSD",1751639534891,0.0444708,2517.8,2517.7,5.46859788]
["bitfinex","ETHUSD",1751639535282,0.001,2517.9,2517.8,5.21692134]
["bitfinex","ETHUSD",1751639536413,0.001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639536567,0.001,2518.1,2518.0,5.52947786]
["bitfinex","ETHUSD",1751639536767,0.001,2518.1,2518.0,5.48976381]
["bitfinex","ETHUSD",1751639537004,0.001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639539476,0.001,2518.1,2518.0,4.01111992]
["bitfinex","ETHUSD",1751639539776,0.001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639541916,0.001,2518.1,2517.7,12.57387815]
["bitfinex","ETHUSD",1751639541917,0.1984,2518.0,2517.6,3.97203686]
["bitfinex","ETHUSD",1751639542084,0.001,2518.1,2517.9,3.97152289]
["bitfinex","ETHUSD",1751639542726,0.001,2518.1,2517.6,3.97197402]
["bitfinex","ETHUSD",1751639543019,0.1984,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751639543595,0.1984,2517.9,2517.7,3.97179656]
["bitfinex","ETHUSD",1751639544412,0.1984,2517.9,2517.6,3.97197625]
["bitfinex","ETHUSD",1751639544413,13.97231754,2518.1,2517.6,3.971955]
["bitfinex","ETHUSD",1751639544584,0.1984,2517.8,2517.6,3.971955]
["bitfinex","ETHUSD",1751639544947,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639547989,0.1984,2517.8,2517.6,0.002]
["bitfinex","ETHUSD",1751639548188,3.97116196,2518.2,2517.6,10.002]
["bitfinex","ETHUSD",1751639548420,0.9481162,2518.1,2517.7,3.97186275]
["bitfinex","ETHUSD",1751639548719,10.2494162,2518.1,2517.9,3.97144586]
["bitfinex","ETHUSD",1751639548922,9.8523,2518.1,2517.9,3.97144586]
["bitfinex","ETHUSD",1751639549092,1.2613,2518.1,2517.9,3.97144586]
["bitfinex","ETHUSD",1751639549288,1.2613,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639549493,0.1984,2517.8,2517.6,0.002]
["bitfinex","ETHUSD",1751639549702,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639550026,0.1984,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639550926,5.41237909,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639551100,5.953617,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639552306,1.98173791,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639552510,1.4405,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639552724,5.41237909,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639552927,1.4405,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639553728,5.41237909,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639553916,1.4405,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639554113,3.23769646,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639554298,1.4405,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639554491,1.80620485,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639555195,0.1984,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639556124,0.1984,2517.7,2517.6,3.97403686]
["bitfinex","ETHUSD",1751639557294,0.001,2518.1,2517.6,0.002]
["bitfinex","ETHUSD",1751639557537,0.1984,2517.8,2517.6,0.53869598]
["bitfinex","ETHUSD",1751639557694,0.1984,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639558295,0.001,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639559948,0.36749847,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639560236,0.36751225,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639560432,0.36751225,2518.1,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639560743,0.36751225,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751639561333,0.001,2518.1,2518.0,4.77004835]
["bitfinex","ETHUSD",1751639562346,6.19430683,2518.2,2518.0,4.77004835]
["bitfinex","ETHUSD",1751639562347,0.0434708,2519.3,2518.5,1.2875]
["bitfinex","ETHUSD",1751639562642,0.1984,2518.8,2518.7,3.97022581]
["bitfinex","ETHUSD",1751639563132,0.1984,2518.8,2518.7,19.17689876]
["bitfinex","ETHUSD",1751639563432,0.0434708,2519.3,2519.1,3.9696717]
["bitfinex","ETHUSD",1751639563608,0.2084,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751639564713,1.4394,2519.2,2519.0,3.96973968]
["bitfinex","ETHUSD",1751639564957,0.1984,2519.0,2518.9,3.96984032]
["bitfinex","ETHUSD",1751639565118,1.241,2519.2,2519.0,3.96979605]
["bitfinex","ETHUSD",1751639565734,1.241,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1751639566350,0.1984,2519.1,2518.9,3.96983207]
["bitfinex","ETHUSD",1751639566546,0.1984,2518.9,2518.8,3.97012066]
["bitfinex","ETHUSD",1751639568356,0.1984,2518.9,2518.5,1.2277]
["bitfinex","ETHUSD",1751639568530,3.96977241,2519.1,2518.1,10.0]
["bitfinex","ETHUSD",1751639568531,0.1984,2518.7,2518.6,8.564]
["bitfinex","ETHUSD",1751639568726,3.96975904,2519.1,2518.6,12.53443353]
["bitfinex","ETHUSD",1751639569044,4.88789241,2519.0,2518.6,8.564]
["bitfinex","ETHUSD",1751639569216,4.88789241,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1751639569424,0.1984,2518.6,2518.1,0.1984]
["bitfinex","ETHUSD",1751639569651,0.1984,2518.3,2517.9,3.97149972]
["bitfinex","ETHUSD",1751639569851,0.1984,2518.3,2518.1,3.97121053]
["bitfinex","ETHUSD",1751639570254,0.1984,2518.3,2517.9,8.563]
["bitfinex","ETHUSD",1751639570722,0.1984,2518.3,2518.1,3.97112412]
["bitfinex","ETHUSD",1751639571018,3.97045977,2518.6,2518.0,3.97132392]
["bitfinex","ETHUSD",1751639571234,3.97045977,2518.6,2517.8,5.40008522]
["bitfinex","ETHUSD",1751639571235,0.1984,2518.2,2517.8,5.20168522]
["bitfinex","ETHUSD",1751639571437,0.1984,2518.2,2517.9,12.53247421]
["bitfinex","ETHUSD",1751639571637,0.1984,2518.2,2517.9,8.561]
["bitfinex","ETHUSD",1751639571838,1.3974,2518.2,2517.9,12.53247822]
["bitfinex","ETHUSD",1751639572443,1.3974,2518.2,2518.0,3.97137424]
["bitfinex","ETHUSD",1751639572856,1.3974,2518.2,2517.9,3.97148296]
["bitfinex","ETHUSD",1751639573152,1.3974,2518.2,2517.9,12.53148296]
["bitfinex","ETHUSD",1751639573973,1.73581822,2518.2,2517.8,12.57418145]
["bitfinex","ETHUSD",1751639574177,0.1984,2518.0,2517.8,8.6014708]
["bitfinex","ETHUSD",1751639574341,0.1984,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639574543,4.16988456,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639575188,3.9715636,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639575780,0.1984,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639576362,4.760357,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639576882,0.78894935,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639577093,3.9715636,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639577595,0.1984,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639577596,10.1984,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639577952,14.16981996,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639578146,10.1984,2518.0,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639578382,1.41697351,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639578585,5.38853711,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639580678,1.41697351,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751639580994,0.1984,2518.0,2517.8,4.01513003]
["bitfinex","ETHUSD",1751639581588,0.1984,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639581898,3.9715636,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639582060,4.16988627,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639582875,4.16983364,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639583168,2.18608011,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639583370,6.15759646,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639583584,3.9715636,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639583778,2.18608011,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639584095,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751639584398,0.1984,2518.0,2517.8,5.41940185]
["bitfinex","ETHUSD",1751639584570,1.6775,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639584765,2.24236781,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639585270,0.76326781,2518.0,2517.8,4.01718628]
["bitfinex","ETHUSD",1751639585465,0.1984,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751639585970,0.1984,2518.0,2517.9,5.4164636]
["bitfinex","ETHUSD",1751639591377,1.4688,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639591578,1.4688,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639592180,5.43996749,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639592488,5.43991856,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639594218,3.97128622,2518.1,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639594396,5.43995111,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639594592,5.99038351,2518.1,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639594917,2.01909023,2518.1,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639595123,9.2479,2518.4,2517.8,1.5503708]
["bitfinex","ETHUSD",1751639595285,0.36644732,2518.3,2518.0,3.97132537]
["bitfinex","ETHUSD",1751639595481,0.36644732,2518.3,2517.9,3.97147295]
["bitfinex","ETHUSD",1751639595678,21.77080697,2518.4,2517.9,3.97147295]
["bitfinex","ETHUSD",1751639595679,21.7707787,2518.4,2517.9,3.97147295]
["bitfinex","ETHUSD",1751639597126,21.7707787,2518.4,2517.8,5.52201407]
["bitfinex","ETHUSD",1751639597416,5.46461971,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639597615,3.9715636,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639598514,3.9714923,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639598811,3.97149025,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639599019,0.79428396,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639599311,1.16169919,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639599494,0.79428396,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639599696,5.46563496,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639599883,0.36746988,2518.1,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639600517,3.97153314,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639600714,5.46566549,2518.2,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639600919,0.36749067,2518.1,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639601218,1.55325886,2518.1,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639601434,0.36749067,2518.0,2517.8,4.01714254]
["bitfinex","ETHUSD",1751639601634,1.4945,2518.2,2517.9,3.97153797]
["bitfinex","ETHUSD",1751639601635,0.36749067,2518.1,2517.9,3.97153797]
["bitfinex","ETHUSD",1751639601816,0.1984,2518.0,2517.9,3.97148431]
["bitfinex","ETHUSD",1751639604593,0.1984,2518.0,2517.9,5.47698431]
["bitfinex","ETHUSD",1751639604799,0.1984,2518.0,2517.9,1.5055]
["bitfinex","ETHUSD",1751639605135,1.6556,2518.0,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639605337,0.36762884,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639605543,6.37601707,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639605740,16.37601707,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639606621,16.92601707,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639607493,25.45179283,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639610439,25.08438823,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639610606,25.45158274,2517.9,2517.8,0.0454708]
["bitfinex","ETHUSD",1751639611643,33.25158274,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639612134,24.72558274,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639612334,35.43958274,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639612705,8.16719451,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639612906,12.13875811,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639613104,23.69145811,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639613440,14.24145811,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639613732,24.24145811,2517.9,2517.8,1e-08]
["bitfinex","ETHUSD",1751639614048,4.52187909,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639614256,24.9417736,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639616546,34.9417736,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639618641,24.2417736,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639618841,35.97928265,2517.7,2517.6,0.002]
["bitfinex","ETHUSD",1751639622360,15.95273686,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751639622569,39.4853013,2517.6,2517.5,1e-08]
["bitfinex","ETHUSD",1751639622860,15.95305242,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639623019,24.83724693,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639624937,27.01424693,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639625138,16.32024693,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639625360,27.01424693,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639625546,30.23173862,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639626569,38.03173862,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639628653,38.02973862,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639631880,27.33773862,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639632184,35.84873862,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639632476,34.41803862,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639632649,18.16617715,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639632855,16.67617715,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639633055,8.16617715,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639633256,26.67617715,2517.4,2517.3,0.04267081]
["bitfinex","ETHUSD",1751639633452,8.16617715,2517.4,2517.3,0.04467081]
["bitfinex","ETHUSD",1751639633644,8.16617715,2517.4,2517.3,4.01718103]
["bitfinex","ETHUSD",1751639633846,10.36717715,2517.4,2517.3,1.60157081]
["bitfinex","ETHUSD",1751639634278,0.36717715,2517.4,2517.3,1.60157081]
["bitfinex","ETHUSD",1751639635644,4.33952957,2517.4,2517.3,0.04467081]
["bitfinex","ETHUSD",1751639635861,24.82973227,2517.4,2517.3,0.04467081]
["bitfinex","ETHUSD",1751639636285,25.37973227,2517.4,2517.3,0.04467081]
["bitfinex","ETHUSD",1751639641485,33.17973227,2517.4,2517.3,0.04467081]
["bitfinex","ETHUSD",1751639641999,33.17973227,2517.4,2517.3,1e-08]
["bitfinex","ETHUSD",1751639642163,34.62043227,2517.4,2517.3,1e-08]
["bitfinex","ETHUSD",1751639642664,4.52266804,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639642867,15.31841483,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639644881,2.29274679,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639645179,18.86741127,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639645383,22.84007931,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639648482,22.84046321,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639648988,18.86579517,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639652277,22.83846321,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639652475,26.29966144,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639654468,26.29990368,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639656272,26.84990368,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639657068,28.35790368,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639657607,13.82923564,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639657790,22.83070545,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639659966,23.38070545,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639660496,24.92250545,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639660877,32.72250545,2517.2,2517.1,0.02]
["bitfinex","ETHUSD",1751639662410,32.72250545,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751639662567,32.92930175,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751639663394,24.43930175,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751639663707,35.09130175,2517.2,2517.1,1e-08]
["bitfinex","ETHUSD",1751639664713,3.97314156,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639664931,22.14117897,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639665191,35.45959863,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639665736,36.94939863,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639665935,37.49939863,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751639666236,14.72169942,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639666531,16.57253683,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639666704,25.61365539,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639667298,36.26465539,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639667529,34.78085539,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639669513,34.78032588,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639670328,36.33372588,2516.8,2516.7,0.02]
["bitfinex","ETHUSD",1751639670540,14.5234573,2516.7,2516.5,1e-08]
["bitfinex","ETHUSD",1751639670842,14.5234573,2516.7,2516.2,0.02]
["bitfinex","ETHUSD",1751639670843,16.07748894,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639671048,32.72499684,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639672316,34.89199684,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639672621,36.1331154,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639672820,23.9327154,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639673021,34.5787154,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639673954,36.24476178,2516.3,2516.2,0.02]
["bitfinex","ETHUSD",1751639675117,14.52440483,2516.1,2515.7,0.02]
["bitfinex","ETHUSD",1751639675318,26.03633239,2516.1,2515.7,0.02]
["bitfinex","ETHUSD",1751639676130,27.56723239,2516.1,2515.7,0.02]
["bitfinex","ETHUSD",1751639678357,19.08923239,2516.1,2515.7,0.02]
["bitfinex","ETHUSD",1751639678524,29.72123239,2516.1,2515.7,0.02]
["bitfinex","ETHUSD",1751639679426,29.72123239,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751639679961,37.52123239,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751639680202,3.97487876,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639680449,25.90873416,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639682744,26.57073416,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639683163,15.94073416,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639683453,23.01278666,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639683754,10.5659079,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639683970,10.5659079,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639683971,0.5659079,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639684159,10.5659079,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639684372,0.5659079,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639684736,10.5659079,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639686065,14.54078666,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639686351,0.5659079,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639686952,4.54078666,2515.8,2515.7,1.5366]
["bitfinex","ETHUSD",1751639687553,7.4549378,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639687784,25.9249378,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639688331,21.95005904,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639688530,23.01078666,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639691928,23.00678666,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639693162,23.00596876,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639693351,23.55596876,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639695481,14.53996876,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639695680,24.8534389,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639696284,24.8534389,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639696480,23.00196876,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639697290,19.02709,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639697474,23.00196876,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639697789,19.02709,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639697987,23.00196876,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639698583,10.56509,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639698891,14.53996876,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639699258,10.56509,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639700187,14.53996876,2515.8,2515.7,1.4437]
["bitfinex","ETHUSD",1751639700388,17.23744555,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639701102,13.26342207,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639701395,10.56694528,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639702596,14.54182404,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639704095,15.09182404,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639704797,19.02194528,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639705088,22.99682404,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639706186,25.90957025,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639707283,25.90976606,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639708773,26.45976606,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639710402,26.45982821,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639711878,17.45482821,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639712086,22.991082,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639712696,23.541082,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639713213,25.062182,2515.8,2515.7,0.02]
["bitfinex","ETHUSD",1751639715206,13.97503676,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751639715379,22.14284,2515.7,2515.6,0.002]
["bitfinex","ETHUSD",1751639718876,22.14284,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751639718877,23.60774,2515.7,2515.6,1e-08]
["bitfinex","ETHUSD",1751639719118,15.44041085,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751639719409,26.39621409,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751639719615,14.34331409,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751639719790,25.48131409,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751639719982,28.57347433,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751639720796,30.04757433,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751639721694,30.04757433,2515.4,2515.2,1e-08]
["bitfinex","ETHUSD",1751639721695,16.2663689,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751639721893,16.2663689,2515.3,2514.9,0.02]
["bitfinex","ETHUSD",1751639721894,16.06860124,2514.9,2514.8,1e-08]
["bitfinex","ETHUSD",1751639722129,32.87680448,2514.9,2514.8,1e-08]
["bitfinex","ETHUSD",1751639722612,32.50900124,2514.9,2514.8,1e-08]
["bitfinex","ETHUSD",1751639722832,32.50900124,2514.9,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639722833,4.52688945,2514.6,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639723131,13.97725012,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639723327,22.78531495,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639724800,22.41825012,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639726194,24.78452748,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639726692,26.92852748,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639726896,18.83942877,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639727097,29.42442877,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639727795,23.44717865,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639728005,27.42442877,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639728329,0.36627736,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639728631,8.438,2514.4,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639728836,10.0,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639729018,11.93591301,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639729200,11.57,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639729396,11.93586984,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639729629,10.007,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639730130,20.007,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639731407,18.437,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639731632,10.0,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639731939,18.436,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639732432,10.0,2514.3,2514.2,1.4505708]
["bitfinex","ETHUSD",1751639732732,18.435,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639732933,18.80094309,2514.3,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639734412,0.36594309,2514.3,2514.2,5.44957912]
["bitfinex","ETHUSD",1751639734610,0.1984,2514.5,2514.3,1.4287]
["bitfinex","ETHUSD",1751639734908,3.9769659,2514.5,2514.3,1.4287]
["bitfinex","ETHUSD",1751639735239,8.434,2514.5,2514.3,1.4287]
["bitfinex","ETHUSD",1751639735403,8.434,2514.6,2514.3,1.4287]
["bitfinex","ETHUSD",1751639735609,8.434,2514.7,2514.4,3.97706308]
["bitfinex","ETHUSD",1751639735805,0.36613357,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1751639736004,4.34261803,2514.8,2514.4,1.4524]
["bitfinex","ETHUSD",1751639736322,2.04133347,2514.7,2514.4,1.4524]
["bitfinex","ETHUSD",1751639736535,0.36613357,2514.6,2514.4,1.4524]
["bitfinex","ETHUSD",1751639736841,0.36613357,2514.6,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639736842,4.1755133,2514.4,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639737132,8.432,2514.5,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639737338,10.23807617,2514.5,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639737528,0.36635198,2514.4,2514.2,0.0434708]
["bitfinex","ETHUSD",1751639738940,8.432,2514.5,2514.2,4.02078648]
["bitfinex","ETHUSD",1751639739112,0.36645079,2514.4,2514.2,4.02078648]
["bitfinex","ETHUSD",1751639739514,0.36645079,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1751639739707,12.40732773,2514.9,2514.5,1.5014]
["bitfinex","ETHUSD",1751639739908,4.88203596,2514.8,2514.5,1.5014]
["bitfinex","ETHUSD",1751639740233,0.1984,2514.5,2514.3,5.4250883]
["bitfinex","ETHUSD",1751639740420,0.1984,2514.4,2514.3,5.4250883]
["bitfinex","ETHUSD",1751639740623,0.1984,2514.4,2514.3,1.4479]
["bitfinex","ETHUSD",1751639740820,0.1984,2514.4,2514.3,5.42515012]
["bitfinex","ETHUSD",1751639742138,0.1984,2514.4,2514.3,1.4479]
["bitfinex","ETHUSD",1751639743152,0.1984,2514.4,2514.3,5.42515012]
["bitfinex","ETHUSD",1751639743361,0.36694133,2514.6,2514.5,5.44443378]
["bitfinex","ETHUSD",1751639743643,0.36694133,2515.0,2514.9,5.50880124]
["bitfinex","ETHUSD",1751639743853,0.1984,2515.2,2515.0,3.97612663]
["bitfinex","ETHUSD",1751639744217,0.5657783,2515.2,2515.0,3.97612663]
["bitfinex","ETHUSD",1751639744417,0.3673783,2515.1,2515.0,3.97612663]
["bitfinex","ETHUSD",1751639744612,0.1984,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751639744831,0.1984,2515.2,2515.0,3.97606439]
["bitfinex","ETHUSD",1751639744832,0.56601306,2515.2,2515.0,3.97606439]
["bitfinex","ETHUSD",1751639745045,0.36761306,2515.1,2515.0,3.97606439]
["bitfinex","ETHUSD",1751639745674,0.1984,2515.2,2514.9,1.5325]
["bitfinex","ETHUSD",1751639745985,1.42421437,2515.2,2514.9,1.5325]
["bitfinex","ETHUSD",1751639746132,0.36761306,2515.1,2514.9,1.5325]
["bitfinex","ETHUSD",1751639746633,0.36761306,2515.2,2514.9,1.5325]
["bitfinex","ETHUSD",1751639746829,0.36761306,2515.2,2514.6,3.9766987]
["bitfinex","ETHUSD",1751639746830,1.5462,2515.1,2514.6,3.9766987]
["bitfinex","ETHUSD",1751639747036,4.34379899,2515.0,2514.5,5.50402478]
["bitfinex","ETHUSD",1751639747264,0.36761306,2514.9,2514.6,3.97669029]
["bitfinex","ETHUSD",1751639747440,0.36761306,2515.0,2514.6,3.97669029]
["bitfinex","ETHUSD",1751639747641,0.36761306,2515.0,2514.6,0.98785915]
["bitfinex","ETHUSD",1751639747827,0.36761306,2515.4,2515.2,1.4719]
["bitfinex","ETHUSD",1751639748151,1.4681,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1751639748152,0.36753964,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751639748666,0.36753964,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1751639748861,0.001,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1751639748862,0.36853964,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1751639749062,0.001,2515.7,2515.4,3.97551085]
["bitfinex","ETHUSD",1751639749663,0.001,2515.7,2515.3,5.44753753]
["bitfinex","ETHUSD",1751639749848,4.34366886,2515.7,2515.3,1.4719]
["bitfinex","ETHUSD",1751639750172,3.97522001,2515.6,2515.3,1.4719]
["bitfinex","ETHUSD",1751639750381,3.97540224,2515.5,2515.3,1.4719]
["bitfinex","ETHUSD",1751639750548,3.97567235,2515.3,2515.0,1.4389]
["bitfinex","ETHUSD",1751639750745,3.97583395,2515.2,2515.0,1.4389]
["bitfinex","ETHUSD",1751639750967,10.0,2515.6,2515.0,1.4389]
["bitfinex","ETHUSD",1751639751280,6.26842373,2515.5,2515.0,5.41490916]
["bitfinex","ETHUSD",1751639751617,0.3670596,2515.4,2515.2,3.97575779]
["bitfinex","ETHUSD",1751639751745,0.3670596,2515.5,2515.2,3.97575779]
["bitfinex","ETHUSD",1751639752276,0.3670596,2515.5,2515.1,3.975897]
["bitfinex","ETHUSD",1751639752470,0.3670596,2515.5,2515.3,5.49181986]
["bitfinex","ETHUSD",1751639752789,0.001,2515.7,2515.3,5.49189907]
["bitfinex","ETHUSD",1751639753081,0.001,2515.4,2515.3,5.49189907]
["bitfinex","ETHUSD",1751639754285,0.001,2515.4,2515.3,5.53165575]
["bitfinex","ETHUSD",1751639759897,0.001,2515.4,2515.3,5.69029907]
["bitfinex","ETHUSD",1751639760736,0.001,2515.4,2515.3,5.73005575]
["bitfinex","ETHUSD",1751639760919,0.001,2515.4,2515.3,5.69029907]
["bitfinex","ETHUSD",1751639761725,0.001,2515.4,2515.3,7.5384635]
["bitfinex","ETHUSD",1751639762113,0.001,2515.4,2515.3,7.49870682]
["bitfinex","ETHUSD",1751639762892,0.001,2515.4,2515.3,7.5071635]
["bitfinex","ETHUSD",1751639764615,0.001,2515.7,2515.6,5.50629478]
["bitfinex","ETHUSD",1751639764786,0.0444708,2515.8,2515.7,5.98523676]
["bitfinex","ETHUSD",1751639764990,1e-08,2515.8,2515.7,8.24362673]
["bitfinex","ETHUSD",1751639765907,1e-08,2515.8,2515.7,7.69362673]
["bitfinex","ETHUSD",1751639766109,1e-08,2515.8,2515.7,16.10262673]
["bitfinex","ETHUSD",1751639766505,1e-08,2515.8,2515.7,16.65262673]
["bitfinex","ETHUSD",1751639766998,1e-08,2515.8,2515.7,16.10162673]
["bitfinex","ETHUSD",1751639767402,1e-08,2515.8,2515.7,6.23342673]
["bitfinex","ETHUSD",1751639767606,1e-08,2515.8,2515.7,12.38303676]
["bitfinex","ETHUSD",1751639768214,1e-08,2515.8,2515.5,1.6221]
["bitfinex","ETHUSD",1751639768403,0.1984,2515.6,2515.3,12.3826038]
["bitfinex","ETHUSD",1751639768602,0.1984,2515.5,2515.3,12.3826038]
["bitfinex","ETHUSD",1751639768792,0.1984,2515.5,2515.0,1.6538]
["bitfinex","ETHUSD",1751639768995,0.1984,2515.4,2515.1,8.407]
["bitfinex","ETHUSD",1751639769238,0.1984,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751639769536,5.45630574,2515.8,2515.3,3.9756689]
["bitfinex","ETHUSD",1751639769741,1e-08,2515.8,2515.4,1.4554]
["bitfinex","ETHUSD",1751639769912,1e-08,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751639769913,0.00100001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751639770098,0.00100001,2515.8,2515.7,4.01478712]
["bitfinex","ETHUSD",1751639773343,0.00100001,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751639773553,0.00100001,2515.8,2515.7,5.63039673]
["bitfinex","ETHUSD",1751639773925,0.00100001,2515.8,2515.7,7.09174709]
["bitfinex","ETHUSD",1751639774152,0.00100001,2515.8,2515.7,7.29014709]
["bitfinex","ETHUSD",1751639775550,0.00100001,2515.8,2515.7,17.84014709]
["bitfinex","ETHUSD",1751639775551,1e-08,2515.8,2515.7,17.84014709]
["bitfinex","ETHUSD",1751639775755,0.02,2516.5,2516.2,6.06654688]
["bitfinex","ETHUSD",1751639775927,0.02,2516.5,2516.4,5.97043101]
["bitfinex","ETHUSD",1751639776127,0.02,2516.5,2516.4,6.20857032]
["bitfinex","ETHUSD",1751639776528,0.02,2516.5,2516.4,6.16883101]
["bitfinex","ETHUSD",1751639778632,0.02,2516.5,2516.4,5.61883101]
["bitfinex","ETHUSD",1751639778852,0.02,2516.5,2516.4,12.37293101]
["bitfinex","ETHUSD",1751639779150,0.02,2516.5,2516.4,13.4514732]
["bitfinex","ETHUSD",1751639779551,0.02,2516.5,2516.4,9.47754219]
["bitfinex","ETHUSD",1751639779855,0.02,2516.5,2516.4,8.399]
["bitfinex","ETHUSD",1751639780060,0.02,2516.5,2516.4,8.398]
["bitfinex","ETHUSD",1751639781555,0.02,2516.5,2516.4,12.37193101]
["bitfinex","ETHUSD",1751639782052,0.02,2516.5,2516.4,8.398]
["bitfinex","ETHUSD",1751639782461,0.02,2516.5,2516.4,12.37193101]
["bitfinex","ETHUSD",1751639782763,0.02,2516.5,2516.4,8.398]
["bitfinex","ETHUSD",1751639782962,0.02,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751639783173,0.02,2516.5,2516.4,8.395]
["bitfinex","ETHUSD",1751639783335,0.02,2516.5,2516.3,8.395]
["bitfinex","ETHUSD",1751639783534,0.1984,2516.4,2516.3,8.395]
["bitfinex","ETHUSD",1751639783760,0.1984,2516.4,2516.3,12.36908894]
["bitfinex","ETHUSD",1751639784066,0.1984,2516.4,2516.3,13.18639032]
["bitfinex","ETHUSD",1751639784233,0.02,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751639784565,0.02,2516.5,2516.3,10.82890138]
["bitfinex","ETHUSD",1751639784860,0.02,2516.5,2515.3,4.04790197]
["bitfinex","ETHUSD",1751639784861,0.02,2516.5,2516.4,8.394]
["bitfinex","ETHUSD",1751639785433,0.02,2516.5,2516.1,5.70348408]
["bitfinex","ETHUSD",1751639785641,0.02,2516.5,2516.2,8.394]
["bitfinex","ETHUSD",1751639786147,0.02,2516.5,2516.3,3.97601612]
["bitfinex","ETHUSD",1751639786846,0.02,2516.5,2516.3,0.002]
["bitfinex","ETHUSD",1751639787055,0.47595878,2516.5,2516.3,0.002]
["bitfinex","ETHUSD",1751639787256,0.1984,2516.4,2516.3,0.002]
["bitfinex","ETHUSD",1751639787970,1.558,2516.4,2516.3,0.002]
["bitfinex","ETHUSD",1751639788182,0.02,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751639788364,0.02,2516.5,2516.4,12.36593101]
["bitfinex","ETHUSD",1751639789773,0.02,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751639790074,0.0634708,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751639790240,0.001,2517.4,2516.9,3.97302431]
["bitfinex","ETHUSD",1751639790441,0.001,2517.4,2517.2,5.37326804]
["bitfinex","ETHUSD",1751639790668,0.001,2517.4,2517.2,13.80299472]
["bitfinex","ETHUSD",1751639790850,0.001,2517.4,2517.2,16.15044528]
["bitfinex","ETHUSD",1751639793074,0.001,2517.4,2517.2,6.35984528]
["bitfinex","ETHUSD",1751639793280,0.001,2517.4,2517.0,12.35996839]
["bitfinex","ETHUSD",1751639793461,0.001,2517.4,2517.1,3.9727399]
["bitfinex","ETHUSD",1751639793665,0.001,2517.4,2517.1,3.97282015]
["bitfinex","ETHUSD",1751639793860,0.001,2517.4,2517.0,12.35990152]
["bitfinex","ETHUSD",1751639794064,1.4029,2517.2,2516.8,3.97329117]
["bitfinex","ETHUSD",1751639794378,5.9175748,2517.2,2516.7,3.97332881]
["bitfinex","ETHUSD",1751639794576,5.9175748,2517.2,2516.7,3.97333049]
["bitfinex","ETHUSD",1751639794872,3.97288569,2517.1,2516.6,12.36055181]
["bitfinex","ETHUSD",1751639795054,5.91764379,2517.2,2516.7,3.97342979]
["bitfinex","ETHUSD",1751639795652,1.94489514,2517.2,2516.9,3.97312739]
["bitfinex","ETHUSD",1751639796381,1.94489514,2517.2,2516.8,3.97323885]
["bitfinex","ETHUSD",1751639796970,5.91759266,2517.2,2516.8,3.97323885]
["bitfinex","ETHUSD",1751639797578,4.56896112,2517.1,2516.6,3.97353041]
["bitfinex","ETHUSD",1751639797749,1.3561,2517.0,2516.5,8.385]
["bitfinex","ETHUSD",1751639797948,1.3561,2517.0,2516.6,3.97358523]
["bitfinex","ETHUSD",1751639798178,0.1984,2516.8,2516.7,3.97340917]
["bitfinex","ETHUSD",1751639798776,0.1984,2516.8,2516.7,4.01314374]
["bitfinex","ETHUSD",1751639800968,0.1984,2516.8,2516.7,12.39714374]
["bitfinex","ETHUSD",1751639801174,0.1984,2516.8,2516.7,12.35740917]
["bitfinex","ETHUSD",1751639801883,0.1984,2516.8,2516.7,3.97340917]
["bitfinex","ETHUSD",1751639802966,0.1984,2516.8,2516.6,12.35852837]
["bitfinex","ETHUSD",1751639803174,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751639803874,0.1984,2516.8,2516.6,12.35851222]
["bitfinex","ETHUSD",1751639804192,0.1984,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751639804381,0.1984,2516.8,2516.7,4.01319187]
["bitfinex","ETHUSD",1751639804571,0.1984,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751639804887,1.57,2517.2,2517.1,3.97282587]
["bitfinex","ETHUSD",1751639805381,1.57,2517.2,2517.1,12.39455412]
["bitfinex","ETHUSD",1751639805586,0.0444708,2517.3,2517.1,12.39455412]
["bitfinex","ETHUSD",1751639805587,0.0444708,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751639805893,0.0444708,2517.3,2517.2,6.35744228]
["bitfinex","ETHUSD",1751639806890,0.0444708,2517.3,2517.2,6.39716896]
["bitfinex","ETHUSD",1751639808278,0.0444708,2517.3,2517.2,7.86836896]
["bitfinex","ETHUSD",1751639808479,0.0444708,2517.3,2517.2,7.82864228]
["bitfinex","ETHUSD",1751639809286,0.0444708,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751639809607,0.0444708,2517.3,2517.2,12.39139472]
["bitfinex","ETHUSD",1751639809781,0.0444708,2517.3,2517.2,12.35166804]
["bitfinex","ETHUSD",1751639810194,0.0444708,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1751639810396,0.0444708,2517.3,2517.2,12.39139472]
["bitfinex","ETHUSD",1751639810586,0.0444708,2517.3,2517.2,12.35166804]
["bitfinex","ETHUSD",1751639810791,0.0444708,2517.3,2517.2,14.00395743]
["bitfinex","ETHUSD",1751639812702,0.0444708,2517.3,2517.2,15.44685743]
["bitfinex","ETHUSD",1751639812900,0.0444708,2517.3,2517.2,15.99685743]
["bitfinex","ETHUSD",1751639813211,0.001,2517.4,2517.3,3.97251022]
["bitfinex","ETHUSD",1751639813508,0.0434708,2517.8,2517.6,1.4199]
["bitfinex","ETHUSD",1751639813674,0.0434708,2517.8,2517.7,13.47680734]
["bitfinex","ETHUSD",1751639814002,0.0434708,2517.8,2517.7,13.08548855]
["bitfinex","ETHUSD",1751639815306,0.0434708,2517.8,2517.7,4.51108855]
["bitfinex","ETHUSD",1751639815517,0.0434708,2517.8,2517.7,12.92580734]
["bitfinex","ETHUSD",1751639815705,0.0434708,2517.8,2517.7,12.88608855]
["bitfinex","ETHUSD",1751639816398,0.0434708,2517.8,2517.7,14.36238855]
["bitfinex","ETHUSD",1751639818598,0.0434708,2517.8,2517.4,1.3848]
["bitfinex","ETHUSD",1751639818788,0.0434708,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639818994,0.0434708,2517.8,2517.7,12.38359788]
["bitfinex","ETHUSD",1751639819224,0.0434708,2517.8,2517.7,12.34387909]
["bitfinex","ETHUSD",1751639819588,0.0434708,2517.8,2517.3,2.114]
["bitfinex","ETHUSD",1751639819830,1.4479,2517.7,2517.3,2.114]
["bitfinex","ETHUSD",1751639820012,5.96611282,2517.7,2517.4,8.371]
["bitfinex","ETHUSD",1751639820319,1.99420926,2517.7,2517.3,6.08647783]
["bitfinex","ETHUSD",1751639820518,1.4479,2517.7,2517.4,3.97232541]
["bitfinex","ETHUSD",1751639820734,5.41978847,2517.7,2517.3,14.45743869]
["bitfinex","ETHUSD",1751639820891,5.41978847,2517.7,2517.2,3.97258608]
["bitfinex","ETHUSD",1751639821087,5.41978847,2517.7,2517.2,12.34358608]
["bitfinex","ETHUSD",1751639821288,1.4479,2517.7,2517.3,3.97250824]
["bitfinex","ETHUSD",1751639821524,5.41978269,2517.7,2517.2,12.34357731]
["bitfinex","ETHUSD",1751639821903,1.4479,2517.7,2517.2,12.34364469]
["bitfinex","ETHUSD",1751639822091,0.0444708,2517.8,2517.3,1.4983251]
["bitfinex","ETHUSD",1751639822290,0.0444708,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751639822516,0.0444708,2517.8,2517.7,12.38159788]
["bitfinex","ETHUSD",1751639822724,0.0444708,2517.8,2517.7,13.72907909]
["bitfinex","ETHUSD",1751639822901,0.0444708,2517.8,2517.7,23.72907909]
["bitfinex","ETHUSD",1751639823111,0.0444708,2517.8,2517.7,26.71058752]
["bitfinex","ETHUSD",1751639823908,0.001,2518.2,2518.1,5.44884816]
["bitfinex","ETHUSD",1751639824110,0.001,2518.2,2518.1,13.81884816]
["bitfinex","ETHUSD",1751639824516,0.001,2518.2,2518.1,12.34124816]
["bitfinex","ETHUSD",1751639825533,0.001,2518.2,2518.1,12.53964816]
["bitfinex","ETHUSD",1751639825739,0.001,2518.2,2518.1,14.33142038]
["bitfinex","ETHUSD",1751639826504,0.001,2518.2,2518.1,12.53964816]
["bitfinex","ETHUSD",1751639826702,0.001,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751639826918,0.001,2518.2,2518.1,12.33824816]
["bitfinex","ETHUSD",1751639828910,0.001,2518.2,2518.1,13.91164816]
["bitfinex","ETHUSD",1751639829415,1e-08,2518.2,2518.1,23.91164816]
["bitfinex","ETHUSD",1751639829617,0.0434708,2518.3,2518.2,14.52109046]
["bitfinex","ETHUSD",1751639829618,1e-08,2518.3,2518.2,14.52109046]
["bitfinex","ETHUSD",1751639829831,1e-08,2518.5,2518.4,15.89997509]
["bitfinex","ETHUSD",1751639830146,1e-08,2518.5,2518.4,26.56937509]
["bitfinex","ETHUSD",1751639834554,1e-08,2518.5,2518.4,26.86249915]
["bitfinex","ETHUSD",1751639836220,1e-08,2518.9,2518.8,5.90984451]
["bitfinex","ETHUSD",1751639836419,1e-08,2518.9,2518.8,25.85330225]
["bitfinex","ETHUSD",1751639837239,0.26,2519.2,2518.9,13.96998689]
["bitfinex","ETHUSD",1751639837240,1e-08,2519.0,2518.9,13.96998689]
["bitfinex","ETHUSD",1751639837442,1.6608,2519.9,2518.9,15.33758689]
["bitfinex","ETHUSD",1751639837642,1.6608,2519.9,2519.2,5.88711413]
["bitfinex","ETHUSD",1751639837819,1.6608,2519.9,2519.2,16.91733757]
["bitfinex","ETHUSD",1751639838021,1.6608,2519.9,2519.2,16.87764243]
["bitfinex","ETHUSD",1751639838222,1.4624,2519.9,2519.2,16.87764243]
["bitfinex","ETHUSD",1751639838757,1.4624,2519.9,2519.5,3.96904147]
["bitfinex","ETHUSD",1751639838962,1.4624,2519.9,2519.5,12.56513188]
["bitfinex","ETHUSD",1751639839275,1.4624,2519.9,2519.5,14.17887148]
["bitfinex","ETHUSD",1751639840955,1.4624,2519.9,2519.5,14.17787148]
["bitfinex","ETHUSD",1751639841352,1.4624,2519.9,2519.5,5.82087148]
["bitfinex","ETHUSD",1751639841545,0.1984,2519.7,2519.5,12.36373188]
["bitfinex","ETHUSD",1751639841746,0.1984,2519.7,2519.5,12.32404147]
["bitfinex","ETHUSD",1751639842159,0.1984,2519.7,2519.5,12.31950593]
["bitfinex","ETHUSD",1751639842354,1.4624,2519.9,2519.5,3.96450593]
["bitfinex","ETHUSD",1751639842568,1.4624,2519.9,2519.5,12.51790593]
["bitfinex","ETHUSD",1751639842748,1.4624,2519.9,2519.5,14.37711334]
["bitfinex","ETHUSD",1751639843281,1.4624,2519.9,2519.5,8.354]
["bitfinex","ETHUSD",1751639843480,4.21144703,2519.8,2519.4,0.1984]
["bitfinex","ETHUSD",1751639843773,0.2084,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751639844264,0.2084,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639844883,0.01,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639845064,0.01,2519.6,2519.5,5.64192497]
["bitfinex","ETHUSD",1751639845435,0.01,2519.6,2519.5,12.32104147]
["bitfinex","ETHUSD",1751639846898,1.451,2519.6,2518.9,1.467]
["bitfinex","ETHUSD",1751639847191,0.1984,2519.5,2519.3,3.9692577]
["bitfinex","ETHUSD",1751639847361,0.1984,2519.5,2519.2,12.32043049]
["bitfinex","ETHUSD",1751639847562,0.1984,2519.5,2519.3,3.96935656]
["bitfinex","ETHUSD",1751639847889,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639848199,1.4349,2519.4,2519.0,0.1984]
["bitfinex","ETHUSD",1751639848400,1.4349,2519.2,2518.3,0.0434708]
["bitfinex","ETHUSD",1751639848605,7.8,2519.5,2518.6,3.9704412]
["bitfinex","ETHUSD",1751639848606,0.1984,2518.9,2518.6,3.9704412]
["bitfinex","ETHUSD",1751639848764,1.4349,2518.8,2518.7,3.97030213]
["bitfinex","ETHUSD",1751639851300,1.4837,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1751639851502,8.21773479,2519.5,2519.2,3.96942609]
["bitfinex","ETHUSD",1751639851701,1.57,2519.3,2519.2,3.96942609]
["bitfinex","ETHUSD",1751639851905,9.2837,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639852129,1.4837,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639852269,0.1984,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751639852469,0.01,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751639853186,0.01,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639853390,0.01,2519.6,2519.5,5.07233311]
["bitfinex","ETHUSD",1751639854087,0.01,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751639854779,0.01,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639855501,0.01,2519.6,2519.5,13.73033188]
["bitfinex","ETHUSD",1751639855677,0.01,2519.6,2519.5,12.31704147]
["bitfinex","ETHUSD",1751639862491,0.01,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751639862896,0.01,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639863092,0.01,2519.6,2519.5,6.05759665]
["bitfinex","ETHUSD",1751639863594,0.01,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639863795,0.01,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751639867243,0.01,2519.6,2519.5,4.00873188]
["bitfinex","ETHUSD",1751639869849,0.01,2519.6,2519.5,12.30904147]
["bitfinex","ETHUSD",1751639870214,0.01,2519.6,2519.5,12.31104147]
["bitfinex","ETHUSD",1751639870648,1.393,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639870856,1.5914,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639871159,1.5914,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639873327,2.54872179,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639874237,1.5914,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639876638,5.56028394,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639876872,1.9585632,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639877664,3.5285632,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639878665,3.1614,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639879385,1.5914,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639879671,1.95860864,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639879874,6.52467472,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639880351,8.09467472,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639881072,4.12579078,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639881367,1.94720864,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639881688,1.94720864,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639881980,0.01,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639882274,0.01,2519.6,2519.5,4.01073188]
["bitfinex","ETHUSD",1751639882577,0.01,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639883178,0.01,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639883389,5.39838394,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639883594,1.79672874,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639883958,0.37722874,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639884164,0.2084,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639884571,0.2084,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639884757,0.2084,2519.6,2519.5,4.76506511]
["bitfinex","ETHUSD",1751639885372,0.01,2519.6,2519.5,4.76506511]
["bitfinex","ETHUSD",1751639885690,0.01,2519.6,2519.5,4.80475552]
["bitfinex","ETHUSD",1751639886191,0.01,2519.6,2519.5,15.09140695]
["bitfinex","ETHUSD",1751639886397,0.01,2519.6,2519.5,15.05171654]
["bitfinex","ETHUSD",1751639887588,0.01,2519.6,2519.5,4.16944147]
["bitfinex","ETHUSD",1751639887871,0.01,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639888391,0.01,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639889185,0.37646731,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639889779,0.01,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639890999,6.30547785,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639891179,2.70287744,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639891510,1.94628353,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639891804,1.94628353,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639892308,1.58,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639892486,0.01,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639893080,0.01,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639896809,0.01,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639897221,0.95087767,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639897403,0.37644928,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751639897602,0.01,2519.6,2519.5,3.97104147]
["bitfinex","ETHUSD",1751639900088,0.01,2519.6,2519.5,4.01073188]
["bitfinex","ETHUSD",1751639900287,0.01,2519.6,2519.5,5.38803188]
["bitfinex","ETHUSD",1751639902134,0.01,2519.6,2519.5,5.68108814]
["bitfinex","ETHUSD",1751639902332,0.01,2519.6,2519.5,7.49835482]
["bitfinex","ETHUSD",1751639902701,1e-08,2519.8,2519.7,3.96872643]
["bitfinex","ETHUSD",1751639903012,1e-08,2519.8,2519.7,14.46871369]
["bitfinex","ETHUSD",1751639903215,1e-08,2519.8,2519.7,24.42902643]
["bitfinex","ETHUSD",1751639903619,0.01,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751639903936,0.01,2520.7,2520.6,13.08280273]
["bitfinex","ETHUSD",1751639905725,0.01,2520.7,2520.6,14.55600273]
["bitfinex","ETHUSD",1751639905921,1e-08,2520.8,2520.7,4.51715198]
["bitfinex","ETHUSD",1751639906156,1e-08,2521.3,2521.2,5.98956522]
["bitfinex","ETHUSD",1751639906361,1e-08,2521.3,2521.2,17.6334351]
["bitfinex","ETHUSD",1751639906655,1e-08,2521.3,2521.2,6.63277145]
["bitfinex","ETHUSD",1751639906818,1e-08,2521.3,2521.2,17.0814351]
["bitfinex","ETHUSD",1751639907016,1e-08,2521.3,2521.2,17.04177145]
["bitfinex","ETHUSD",1751639907216,4.00795413,2522.4,2521.2,17.04177145]
["bitfinex","ETHUSD",1751639907217,1e-08,2521.8,2521.7,5.42497877]
["bitfinex","ETHUSD",1751639907459,1e-08,2521.8,2521.7,16.37547665]
["bitfinex","ETHUSD",1751639907756,0.01000001,2521.8,2521.7,5.96747665]
["bitfinex","ETHUSD",1751639907965,0.01000001,2521.8,2521.7,16.41413243]
["bitfinex","ETHUSD",1751639908272,0.0434708,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751639908468,0.0434708,2522.4,2521.9,3.96524519]
["bitfinex","ETHUSD",1751639908764,0.0434708,2522.4,2522.1,3.96492884]
["bitfinex","ETHUSD",1751639908971,0.0434708,2522.4,2522.2,8.317]
["bitfinex","ETHUSD",1751639908972,4.00804792,2522.4,2522.2,8.317]
["bitfinex","ETHUSD",1751639909263,0.42580479,2522.3,2521.7,3.96552685]
["bitfinex","ETHUSD",1751639909436,0.42580479,2522.3,2521.8,0.03965421]
["bitfinex","ETHUSD",1751639909633,0.42580479,2522.3,2521.8,8.317]
["bitfinex","ETHUSD",1751639909634,5.39604574,2522.2,2521.8,8.317]
["bitfinex","ETHUSD",1751639909841,1.4312,2522.2,2521.8,8.317]
["bitfinex","ETHUSD",1751639910132,5.39610658,2522.2,2521.8,8.317]
["bitfinex","ETHUSD",1751639910352,0.9786591,2522.1,2521.6,3.96573604]
["bitfinex","ETHUSD",1751639910536,3.96497118,2522.1,2521.7,8.314]
["bitfinex","ETHUSD",1751639910736,5.3960728,2522.2,2521.7,8.314]
["bitfinex","ETHUSD",1751639910959,5.39610268,2522.2,2521.3,3.96619241]
["bitfinex","ETHUSD",1751639911149,1.4312,2522.2,2521.4,10.4436605]
["bitfinex","ETHUSD",1751639911354,1.4312,2522.2,2521.4,10.404]
["bitfinex","ETHUSD",1751639911550,0.0434708,2522.4,2521.6,3.9657163]
["bitfinex","ETHUSD",1751639911754,0.0434708,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751639911959,0.0434708,2522.4,2522.3,8.314]
["bitfinex","ETHUSD",1751639912163,0.0434708,2522.4,2522.3,12.27863545]
["bitfinex","ETHUSD",1751639912964,0.0434708,2522.4,2522.2,3.96472078]
["bitfinex","ETHUSD",1751639913259,0.0434708,2522.4,2522.3,12.27863545]
["bitfinex","ETHUSD",1751639914045,5.4433756,2522.4,2521.4,12.27789596]
["bitfinex","ETHUSD",1751639914246,0.56933756,2522.3,2522.0,3.964974]
["bitfinex","ETHUSD",1751639914436,3.96464889,2522.3,2521.8,3.96535058]
["bitfinex","ETHUSD",1751639915145,3.96468209,2522.3,2521.7,12.27750256]
["bitfinex","ETHUSD",1751639915352,11.4787708,2522.4,2521.7,8.312]
["bitfinex","ETHUSD",1751639915564,3.96502554,2522.1,2521.6,8.312]
["bitfinex","ETHUSD",1751639915762,1.4787708,2522.4,2521.8,3.96542152]
["bitfinex","ETHUSD",1751639915945,0.54431297,2522.3,2521.8,3.96542152]
["bitfinex","ETHUSD",1751639916144,0.54431297,2522.3,2521.7,3.96554318]
["bitfinex","ETHUSD",1751639916368,0.54431297,2522.3,2522.0,3.96507655]
["bitfinex","ETHUSD",1751639916572,1.4787708,2522.4,2522.1,0.03964949]
["bitfinex","ETHUSD",1751639916981,11.3733,2522.2,2521.4,3.9659635]
["bitfinex","ETHUSD",1751639917164,3.96559372,2521.7,2521.2,3.96625446]
["bitfinex","ETHUSD",1751639917470,0.1976,2521.3,2521.2,3.96625446]
["bitfinex","ETHUSD",1751639917649,0.1976,2521.3,2521.0,3.96658307]
["bitfinex","ETHUSD",1751639917650,0.1976,2521.3,2521.1,0.03966522]
["bitfinex","ETHUSD",1751639917855,0.1976,2521.3,2521.0,3.96663068]
["bitfinex","ETHUSD",1751639918449,0.1976,2521.3,2521.1,4.00617863]
["bitfinex","ETHUSD",1751639918971,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751639919577,0.1976,2521.3,2521.1,4.00612968]
["bitfinex","ETHUSD",1751639920073,0.1976,2521.3,2521.1,4.00612091]
["bitfinex","ETHUSD",1751639920279,0.1976,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751639920779,0.1976,2521.3,2521.2,12.27636522]
["bitfinex","ETHUSD",1751639920980,1.3466,2521.8,2521.4,3.96601554]
["bitfinex","ETHUSD",1751639921181,0.1976,2521.6,2521.4,3.9660506]
["bitfinex","ETHUSD",1751639921853,0.1976,2521.6,2521.4,4.0057111]
["bitfinex","ETHUSD",1751639922252,10.0,2522.0,2521.3,1.4382]
["bitfinex","ETHUSD",1751639922555,0.1976,2521.8,2521.4,3.96596564]
["bitfinex","ETHUSD",1751639922757,0.1976,2521.8,2521.5,12.27489276]
["bitfinex","ETHUSD",1751639922956,0.1976,2521.8,2521.6,0.03965736]
["bitfinex","ETHUSD",1751639923153,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751639923768,0.1976,2521.8,2521.6,3.96566145]
["bitfinex","ETHUSD",1751639923960,0.1976,2521.8,2521.6,4.00531881]
["bitfinex","ETHUSD",1751639924160,0.1976,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751639924784,0.1976,2521.8,2521.6,3.96563544]
["bitfinex","ETHUSD",1751639924992,0.1976,2521.8,2521.6,0.03965736]
["bitfinex","ETHUSD",1751639925166,0.1976,2521.8,2521.5,12.27480823]
["bitfinex","ETHUSD",1751639925364,3.96550678,2521.8,2521.3,1.4382]
["bitfinex","ETHUSD",1751639925687,0.1976,2521.6,2521.1,0.1976]
["bitfinex","ETHUSD",1751639925989,0.1976,2521.5,2521.3,3.96618554]
["bitfinex","ETHUSD",1751639926193,0.1976,2521.5,2521.2,8.308]
["bitfinex","ETHUSD",1751639926367,0.1976,2521.5,2521.3,3.96606949]
["bitfinex","ETHUSD",1751639927692,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751639927864,0.1976,2521.8,2521.5,3.96583019]
["bitfinex","ETHUSD",1751639928396,0.1976,2521.8,2521.6,4.00538482]
["bitfinex","ETHUSD",1751639928773,0.1976,2521.8,2521.5,3.96579863]
["bitfinex","ETHUSD",1751639928977,0.1976,2521.8,2521.6,8.308]
["bitfinex","ETHUSD",1751639929294,4.57932359,2521.8,2521.6,8.308]
["bitfinex","ETHUSD",1751639929491,1.4315,2521.6,2521.3,2.083]
["bitfinex","ETHUSD",1751639929792,1.4315,2521.6,2521.2,3.96629367]
["bitfinex","ETHUSD",1751639929793,1.4315,2521.6,2521.4,8.308]
["bitfinex","ETHUSD",1751639929988,5.39724784,2521.6,2521.4,8.308]
["bitfinex","ETHUSD",1751639930371,0.1976,2521.4,2521.1,3.96643886]
["bitfinex","ETHUSD",1751639930571,0.1976,2521.4,2521.1,0.03966522]
["bitfinex","ETHUSD",1751639930772,1.4315,2521.6,2521.2,8.307]
["bitfinex","ETHUSD",1751639930972,0.1976,2521.2,2521.1,3.96643536]
["bitfinex","ETHUSD",1751639931182,0.1976,2521.2,2521.1,8.307]
["bitfinex","ETHUSD",1751639931584,0.1976,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751639931784,0.1976,2521.7,2521.1,1.4394]
["bitfinex","ETHUSD",1751639932008,0.1976,2521.5,2521.3,3.9661407]
["bitfinex","ETHUSD",1751639932179,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751639932375,0.1976,2521.5,2521.3,3.96607807]
["bitfinex","ETHUSD",1751639932580,0.1976,2521.5,2521.4,8.307]
["bitfinex","ETHUSD",1751639933104,0.1976,2521.5,2521.4,12.2730506]
["bitfinex","ETHUSD",1751639934277,0.1976,2521.5,2521.4,8.307]
["bitfinex","ETHUSD",1751639934806,0.1976,2521.5,2521.4,3.9660506]
["bitfinex","ETHUSD",1751639935399,0.1976,2521.5,2521.3,12.27315424]
["bitfinex","ETHUSD",1751639935596,1.4158,2521.7,2521.4,3.9660506]
["bitfinex","ETHUSD",1751639935827,1.4158,2521.7,2521.4,3.96604423]
["bitfinex","ETHUSD",1751639936001,0.1976,2521.4,2521.3,12.2731193]
["bitfinex","ETHUSD",1751639936181,0.1976,2521.4,2521.3,12.2751193]
["bitfinex","ETHUSD",1751639937606,0.1976,2521.4,2521.3,12.2741193]
["bitfinex","ETHUSD",1751639938630,0.1976,2521.4,2521.3,0.002]
["bitfinex","ETHUSD",1751639938833,1.4042,2521.3,2520.9,0.002]
["bitfinex","ETHUSD",1751639939138,11.4042,2521.3,2520.9,0.002]
["bitfinex","ETHUSD",1751639939314,3.96667988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639939484,5.34467988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639940042,1.378,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639940405,0.1976,2521.0,2520.9,3.96876087]
["bitfinex","ETHUSD",1751639940701,10.0,2521.6,2521.2,3.96628759]
["bitfinex","ETHUSD",1751639940901,0.1976,2521.2,2521.1,12.2724489]
["bitfinex","ETHUSD",1751639941401,0.1976,2521.2,2521.1,8.305]
["bitfinex","ETHUSD",1751639941626,1.57,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751639941818,0.1976,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751639942800,0.1976,2521.4,2521.2,5.33769349]
["bitfinex","ETHUSD",1751639943000,0.1976,2521.4,2521.2,5.37735714]
["bitfinex","ETHUSD",1751639943334,0.1976,2521.4,2521.2,3.96629349]
["bitfinex","ETHUSD",1751639944347,0.1976,2521.4,2521.2,3.96628508]
["bitfinex","ETHUSD",1751639944832,3.96622359,2521.3,2520.9,0.002]
["bitfinex","ETHUSD",1751639945030,0.1976,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751639945332,0.36726286,2521.1,2520.9,8.307]
["bitfinex","ETHUSD",1751639945693,0.36726286,2521.1,2520.9,12.27382888]
["bitfinex","ETHUSD",1751639945912,0.56486286,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751639946113,0.1976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751639947138,0.1976,2521.4,2521.3,3.96618219]
["bitfinex","ETHUSD",1751639947310,1.7676,2521.4,2521.3,3.96618219]
["bitfinex","ETHUSD",1751639947509,1.7676,2521.4,2521.2,12.27133169]
["bitfinex","ETHUSD",1751639947713,1.7676,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751639947913,1.57,2521.4,2521.3,4.1638079]
["bitfinex","ETHUSD",1751639948151,10.1986,2521.8,2521.6,3.96568603]
["bitfinex","ETHUSD",1751639948318,0.36716921,2521.7,2521.6,3.96568603]
["bitfinex","ETHUSD",1751639948828,0.36716921,2521.7,2521.5,12.26981359]
["bitfinex","ETHUSD",1751639949614,0.56576921,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1751639949945,0.56576921,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751639950454,0.56576921,2521.8,2521.7,12.26957877]
["bitfinex","ETHUSD",1751639950615,0.1986,2521.8,2521.7,12.26957877]
["bitfinex","ETHUSD",1751639951229,0.1986,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751639951559,0.1986,2521.8,2521.7,12.26957877]
["bitfinex","ETHUSD",1751639951863,0.1986,2521.8,2521.7,14.19294748]
["bitfinex","ETHUSD",1751639953256,0.1986,2521.8,2521.5,5.34066998]
["bitfinex","ETHUSD",1751639953462,0.1986,2521.8,2521.7,12.26857877]
["bitfinex","ETHUSD",1751639954251,0.1986,2521.8,2521.6,0.002]
["bitfinex","ETHUSD",1751639954463,0.1986,2521.8,2521.7,6.76030201]
["bitfinex","ETHUSD",1751639955125,0.1986,2521.8,2521.7,10.72588078]
["bitfinex","ETHUSD",1751639955342,0.1986,2521.8,2521.7,12.19523196]
["bitfinex","ETHUSD",1751639955539,0.001,2521.8,2521.7,13.60613196]
["bitfinex","ETHUSD",1751639955855,0.001,2521.8,2521.7,14.10850521]
["bitfinex","ETHUSD",1751639956075,0.001,2521.8,2521.7,24.10850521]
["bitfinex","ETHUSD",1751639956360,0.1986,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751639956559,0.1986,2522.3,2522.2,13.74394056]
["bitfinex","ETHUSD",1751639956719,0.1986,2522.3,2522.2,13.70429264]
["bitfinex","ETHUSD",1751639956916,0.001,2522.3,2522.2,13.70429264]
["bitfinex","ETHUSD",1751639957260,0.001,2522.3,2522.2,13.90189264]
["bitfinex","ETHUSD",1751639959246,0.001,2522.3,2522.2,15.89657347]
["bitfinex","ETHUSD",1751639960858,0.001,2522.3,2522.2,17.97457347]
["bitfinex","ETHUSD",1751639961551,0.001,2522.3,2522.2,4.16239264]
["bitfinex","ETHUSD",1751639961747,0.001,2522.3,2522.2,0.1976]
["bitfinex","ETHUSD",1751639961953,0.001,2522.3,2522.2,12.26379264]
["bitfinex","ETHUSD",1751639962152,0.001,2522.3,2522.2,8.299]
["bitfinex","ETHUSD",1751639962486,0.001,2522.3,2522.2,12.26379264]
["bitfinex","ETHUSD",1751639962791,0.001,2522.3,2522.2,14.25077369]
["bitfinex","ETHUSD",1751639963093,0.001,2522.3,2522.2,5.95177369]
["bitfinex","ETHUSD",1751639963248,0.001,2522.3,2522.2,12.46139264]
["bitfinex","ETHUSD",1751639964555,0.001,2522.3,2522.2,12.26379264]
["bitfinex","ETHUSD",1751639964958,0.001,2522.3,2522.2,8.298]
["bitfinex","ETHUSD",1751639965759,0.001,2522.3,2522.0,0.1976]
["bitfinex","ETHUSD",1751639965975,0.1976,2522.2,2522.1,8.298]
["bitfinex","ETHUSD",1751639966174,1.1293355,2522.2,2522.1,8.298]
["bitfinex","ETHUSD",1751639966374,5.09414221,2522.2,2522.0,8.298]
["bitfinex","ETHUSD",1751639966598,0.9544588,2522.2,2522.0,8.298]
["bitfinex","ETHUSD",1751639966799,0.9544588,2522.2,2521.9,12.2631301]
["bitfinex","ETHUSD",1751639967006,1.1520588,2522.2,2521.9,8.298]
["bitfinex","ETHUSD",1751639967211,0.1976,2522.2,2521.7,4.16308193]
["bitfinex","ETHUSD",1751639967372,0.001,2522.3,2521.9,3.96519439]
["bitfinex","ETHUSD",1751639967574,0.1976,2522.1,2521.9,3.96519439]
["bitfinex","ETHUSD",1751639967770,0.1976,2522.1,2521.6,3.6604]
["bitfinex","ETHUSD",1751639968083,0.1976,2521.9,2521.8,3.9654116]
["bitfinex","ETHUSD",1751639968262,0.1976,2521.9,2521.7,12.26257626]
["bitfinex","ETHUSD",1751639968467,0.1976,2521.9,2521.8,8.297]
["bitfinex","ETHUSD",1751639968972,0.1976,2521.9,2521.8,12.26242152]
["bitfinex","ETHUSD",1751639970401,0.001,2522.3,2521.9,3.96512114]
["bitfinex","ETHUSD",1751639970690,0.1976,2522.1,2521.8,12.26237138]
["bitfinex","ETHUSD",1751639970876,0.1976,2522.1,2521.8,12.26235401]
["bitfinex","ETHUSD",1751639971194,0.1976,2522.1,2521.9,3.96516489]
["bitfinex","ETHUSD",1751639973001,0.1976,2522.1,2522.0,8.297]
["bitfinex","ETHUSD",1751639975106,0.1976,2522.1,2522.0,12.26210705]
["bitfinex","ETHUSD",1751639976003,0.1976,2522.1,2522.0,8.297]
["bitfinex","ETHUSD",1751639976371,0.1976,2522.1,2521.6,0.002]
["bitfinex","ETHUSD",1751639976575,0.1976,2521.9,2521.7,8.296]
["bitfinex","ETHUSD",1751639976981,0.1976,2521.9,2521.6,3.96768451]
["bitfinex","ETHUSD",1751639977182,0.1976,2521.9,2521.7,8.296]
["bitfinex","ETHUSD",1751639977675,0.1976,2521.9,2521.6,0.002]
["bitfinex","ETHUSD",1751639977907,0.1976,2521.8,2521.6,0.002]
["bitfinex","ETHUSD",1751639978270,3.96557877,2521.7,2521.6,0.002]
["bitfinex","ETHUSD",1751639978472,3.96667988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639978671,0.1976,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751639978903,0.56325668,2521.8,2520.9,0.002]
["bitfinex","ETHUSD",1751639978904,1.3547,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751639979092,7.8,2521.4,2520.9,0.002]
["bitfinex","ETHUSD",1751639979295,7.8,2521.4,2521.0,3.96660523]
["bitfinex","ETHUSD",1751639979296,0.1976,2521.1,2521.0,3.96660523]
["bitfinex","ETHUSD",1751639980607,0.1976,2521.3,2520.9,9.7689]
["bitfinex","ETHUSD",1751639980790,4.16383755,2521.3,2520.9,9.7689]
["bitfinex","ETHUSD",1751639981009,3.96637894,2521.2,2520.9,8.297]
["bitfinex","ETHUSD",1751639981175,0.1976,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639981505,15.63867988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639981715,16.00528795,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639981882,17.57544278,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639982205,19.7296423,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639984095,15.76296242,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639984297,12.1343629,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639984641,15.73427988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639984774,17.08597988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639984979,17.45192157,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639986319,7.25432157,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639986493,8.37640689,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639988322,18.37640689,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639988825,14.40972701,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639989594,18.37640689,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639994210,17.25432157,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639995015,11.93594169,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639995620,15.90262157,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639996462,1.93594169,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639997464,1.57,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639998035,3.96666918,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751639998350,3.96628162,2521.3,2520.9,0.002]
["bitfinex","ETHUSD",1751639998351,10.0,2521.3,2520.9,3.96882571]
["bitfinex","ETHUSD",1751639998552,0.1976,2521.1,2520.9,0.40322965]
["bitfinex","ETHUSD",1751639998718,4.16427988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639998921,5.96192767,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639999228,15.96192767,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639999723,24.25692767,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751639999925,27.07929796,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640002447,17.35269796,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640002652,14.53033969,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640002832,0.56365981,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640003458,0.56365981,2521.0,2520.8,0.0434708]
["bitfinex","ETHUSD",1751640003658,0.36605981,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751640003836,0.1986,2521.0,2520.8,0.0434708]
["bitfinex","ETHUSD",1751640004035,4.53140328,2521.0,2520.8,0.0434708]
["bitfinex","ETHUSD",1751640004350,5.76049705,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751640006365,4.21865532,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751640009172,22.51165532,2520.9,2520.8,2.608e-05]
["bitfinex","ETHUSD",1751640010270,22.51165532,2520.9,2520.6,1.2e-05]
["bitfinex","ETHUSD",1751640010271,3.96715198,2520.7,2520.6,1.2e-05]
["bitfinex","ETHUSD",1751640012682,12.25915198,2520.7,2520.6,1.2e-05]
["bitfinex","ETHUSD",1751640015346,22.94225198,2520.7,2520.6,1.2e-05]
["bitfinex","ETHUSD",1751640015583,22.94225198,2520.7,2520.5,0.02]
["bitfinex","ETHUSD",1751640015584,14.16490937,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640015780,21.96490937,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640015990,23.11977348,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640016458,23.05634076,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640017365,25.17634076,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640018089,25.85944076,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640018384,26.226931,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640019563,25.676931,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640019803,33.59944076,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640019968,25.67701596,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640020166,33.96701596,2520.6,2520.5,0.02]
["bitfinex","ETHUSD",1751640024010,33.96662652,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640024914,33.96562652,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640025977,34.51562652,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640026312,33.96562652,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640026610,33.94563852,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640027108,25.65663852,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640027306,33.94563852,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640027511,25.65663852,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640027684,33.94463852,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640029907,33.57645276,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640030110,33.94382945,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640030306,33.26072945,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640032297,33.26076934,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640037613,33.26176934,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640038002,33.25876934,2520.6,2520.5,1.2e-05]
["bitfinex","ETHUSD",1751640040118,3.96762418,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640040303,15.37171487,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640040506,26.64751487,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640040705,3.96841144,2519.9,2519.8,0.0634708]
["bitfinex","ETHUSD",1751640040886,4.33582802,2519.9,2519.8,0.0634708]
["bitfinex","ETHUSD",1751640041287,0.36741658,2519.9,2519.8,0.0634708]
["bitfinex","ETHUSD",1751640041524,0.56581658,2519.9,2519.8,5.51683973]
["bitfinex","ETHUSD",1751640041688,0.1984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751640041886,0.36815909,2520.4,2520.0,3.96816076]
["bitfinex","ETHUSD",1751640042216,0.1976,2520.4,2520.1,4.00762161]
["bitfinex","ETHUSD",1751640042416,0.56575909,2520.4,2520.3,1.5052]
["bitfinex","ETHUSD",1751640044007,0.56575909,2520.4,2520.3,0.03765199]
["bitfinex","ETHUSD",1751640044208,0.1976,2520.4,2520.3,0.03765199]
["bitfinex","ETHUSD",1751640044803,0.56575909,2520.4,2520.3,0.03765199]
["bitfinex","ETHUSD",1751640045796,3.00641497,2520.4,2519.9,0.1984]
["bitfinex","ETHUSD",1751640045993,0.1984,2520.1,2519.8,4.03197416]
["bitfinex","ETHUSD",1751640047097,0.1984,2520.1,2519.9,1.4557]
["bitfinex","ETHUSD",1751640048002,0.1984,2520.1,2519.9,5.42410854]
["bitfinex","ETHUSD",1751640048195,13.33841569,2520.6,2520.1,3.96804153]
["bitfinex","ETHUSD",1751640048399,0.1976,2520.4,2520.2,5.345918]
["bitfinex","ETHUSD",1751640049335,0.1976,2520.4,2520.2,6.28129592]
["bitfinex","ETHUSD",1751640049551,0.1976,2520.4,2520.2,2.31337792]
["bitfinex","ETHUSD",1751640049705,0.1976,2520.5,2520.2,6.28129849]
["bitfinex","ETHUSD",1751640050424,0.1976,2520.5,2520.3,3.96775587]
["bitfinex","ETHUSD",1751640050627,0.1976,2520.5,2520.2,6.28122545]
["bitfinex","ETHUSD",1751640051737,0.1976,2520.5,2520.3,1.0447658]
["bitfinex","ETHUSD",1751640051954,1.571,2520.6,2520.4,5.41762418]
["bitfinex","ETHUSD",1751640052118,1.571,2520.6,2520.5,5.41746677]
["bitfinex","ETHUSD",1751640052441,1.571,2520.6,2520.5,1.45]
["bitfinex","ETHUSD",1751640052826,0.1986,2520.6,2520.5,1.45]
["bitfinex","ETHUSD",1751640053645,4.16590937,2520.6,2520.3,2.13131394]
["bitfinex","ETHUSD",1751640054149,4.16590937,2520.6,2520.3,1.4967]
["bitfinex","ETHUSD",1751640054317,3.96754322,2520.5,2520.3,1.4967]
["bitfinex","ETHUSD",1751640054502,3.96763758,2520.4,2520.1,3.5687]
["bitfinex","ETHUSD",1751640054707,0.1976,2520.4,2520.1,3.5687]
["bitfinex","ETHUSD",1751640054908,0.1976,2520.4,2520.2,3.96791748]
["bitfinex","ETHUSD",1751640055431,0.001,2520.6,2520.4,1.4622]
["bitfinex","ETHUSD",1751640055634,0.1976,2520.5,2520.4,1.4622]
["bitfinex","ETHUSD",1751640056715,0.1976,2520.5,2520.2,4.00753081]
["bitfinex","ETHUSD",1751640057117,0.1976,2520.5,2520.2,0.03967939]
["bitfinex","ETHUSD",1751640057317,0.1976,2520.5,2520.2,3.96792724]
["bitfinex","ETHUSD",1751640057547,0.1976,2520.5,2520.3,3.96764965]
["bitfinex","ETHUSD",1751640057729,0.1976,2520.5,2520.2,3.96785988]
["bitfinex","ETHUSD",1751640058548,0.1976,2520.5,2520.1,6.23842532]
["bitfinex","ETHUSD",1751640058767,0.56573808,2520.5,2520.1,6.23842532]
["bitfinex","ETHUSD",1751640059118,0.1976,2520.5,2520.1,6.23845237]
["bitfinex","ETHUSD",1751640059448,0.1976,2520.4,2520.1,6.07973333]
["bitfinex","ETHUSD",1751640059764,0.1976,2520.4,2520.2,0.8665]
["bitfinex","ETHUSD",1751640061424,3.96778161,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640061630,3.96778161,2520.3,2520.1,3.96997478]
["bitfinex","ETHUSD",1751640061631,0.1976,2520.3,2520.1,3.96997478]
["bitfinex","ETHUSD",1751640062426,0.1976,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640062854,0.1976,2520.3,2520.1,3.97008225]
["bitfinex","ETHUSD",1751640064244,0.1976,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640064456,4.53343147,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640064660,0.1976,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640064861,0.56561774,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640065434,4.53340281,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640065734,4.16538507,2520.3,2520.1,0.002]
["bitfinex","ETHUSD",1751640066164,0.36803251,2520.2,2520.1,0.002]
["bitfinex","ETHUSD",1751640066857,17.8,2520.8,2520.1,0.002]
["bitfinex","ETHUSD",1751640067167,0.1984,2520.2,2520.1,0.00049728]
["bitfinex","ETHUSD",1751640069078,0.1984,2520.2,2519.8,10.4054708]
["bitfinex","ETHUSD",1751640069246,0.1984,2520.2,2519.8,14.37389141]
["bitfinex","ETHUSD",1751640069450,0.1984,2520.2,2520.0,3.96822817]
["bitfinex","ETHUSD",1751640069646,0.1984,2520.2,2520.0,3.96818556]
["bitfinex","ETHUSD",1751640069963,0.1984,2520.2,2520.1,3.9680965]
["bitfinex","ETHUSD",1751640070377,3.96723688,2520.7,2520.2,3.96779843]
["bitfinex","ETHUSD",1751640070584,0.1976,2520.4,2520.2,3.96779843]
["bitfinex","ETHUSD",1751640070768,0.1976,2520.4,2520.2,4.84081792]
["bitfinex","ETHUSD",1751640070962,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751640071193,1.7676,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751640071360,0.1976,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751640071704,0.1976,2520.4,2520.2,4.84086445]
["bitfinex","ETHUSD",1751640071905,0.1976,2520.4,2520.1,3.96802676]
["bitfinex","ETHUSD",1751640071906,0.1976,2520.4,2520.1,3.96800418]
["bitfinex","ETHUSD",1751640072518,4.97382629,2520.4,2520.1,8.27]
["bitfinex","ETHUSD",1751640073006,1.0062,2520.4,2520.1,8.27]
["bitfinex","ETHUSD",1751640073362,4.97382825,2520.4,2520.1,8.27]
["bitfinex","ETHUSD",1751640073988,3.96790603,2520.3,2520.1,8.27]
["bitfinex","ETHUSD",1751640075477,0.1984,2520.1,2520.0,8.271]
["bitfinex","ETHUSD",1751640076999,0.1984,2520.2,2520.0,8.271]
["bitfinex","ETHUSD",1751640077608,0.1984,2520.2,2520.0,8.27]
["bitfinex","ETHUSD",1751640078916,0.56646797,2520.2,2520.0,8.27]
["bitfinex","ETHUSD",1751640081013,0.36806797,2520.2,2520.1,0.7846]
["bitfinex","ETHUSD",1751640081187,0.1976,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751640081388,1.57,2520.6,2520.5,4.75206677]
["bitfinex","ETHUSD",1751640082214,0.1976,2520.7,2520.5,4.75206677]
["bitfinex","ETHUSD",1751640082386,0.56573042,2520.7,2520.5,4.75206677]
["bitfinex","ETHUSD",1751640084122,0.1976,2520.7,2520.5,4.75206677]
["bitfinex","ETHUSD",1751640084322,0.56567119,2520.7,2520.5,4.75206677]
["bitfinex","ETHUSD",1751640087120,0.54104956,2520.7,2520.5,4.75206677]
["bitfinex","ETHUSD",1751640088489,0.54204956,2520.7,2520.5,0.7846]
["bitfinex","ETHUSD",1751640088693,0.54204956,2520.7,2520.5,4.75205673]
["bitfinex","ETHUSD",1751640090331,0.54204956,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640090716,0.17397837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640091221,0.17397837,2520.7,2520.5,4.75199774]
["bitfinex","ETHUSD",1751640091721,0.17397837,2520.7,2520.5,4.75197057]
["bitfinex","ETHUSD",1751640092226,0.17397837,2520.7,2520.5,4.75197619]
["bitfinex","ETHUSD",1751640092600,0.17397837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640092799,0.17397837,2520.7,2520.5,4.75198532]
["bitfinex","ETHUSD",1751640093021,0.17397837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640093321,0.17397837,2520.7,2520.5,4.75198532]
["bitfinex","ETHUSD",1751640093322,0.17397837,2520.7,2520.5,4.75199305]
["bitfinex","ETHUSD",1751640093523,0.17397837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640094122,0.17397837,2520.7,2520.5,4.75199575]
["bitfinex","ETHUSD",1751640095025,0.17397837,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640097042,0.14885813,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751640097744,0.14885813,2520.7,2520.6,12.1765675]
["bitfinex","ETHUSD",1751640098044,0.001,2520.7,2520.6,16.91809801]
["bitfinex","ETHUSD",1751640098243,0.001,2521.0,2520.9,4.74713724]
["bitfinex","ETHUSD",1751640098449,1.571,2521.0,2520.9,13.79340561]
["bitfinex","ETHUSD",1751640098617,1e-08,2521.0,2520.9,23.75373724]
["bitfinex","ETHUSD",1751640098817,1e-08,2521.5,2521.3,0.8132]
["bitfinex","ETHUSD",1751640099020,1e-08,2521.5,2521.4,25.8942111]
["bitfinex","ETHUSD",1751640099348,0.0534708,2521.8,2521.7,4.51557877]
["bitfinex","ETHUSD",1751640099537,0.0534708,2521.8,2521.7,13.63113455]
["bitfinex","ETHUSD",1751640099735,0.0534708,2521.8,2521.7,23.78907877]
["bitfinex","ETHUSD",1751640099918,0.0534708,2521.8,2521.7,26.96114679]
["bitfinex","ETHUSD",1751640099919,1e-08,2521.8,2521.7,26.96114679]
["bitfinex","ETHUSD",1751640100345,1e-08,2521.8,2521.7,19.02514679]
["bitfinex","ETHUSD",1751640101828,1e-08,2521.8,2521.7,8.15314679]
["bitfinex","ETHUSD",1751640102151,1e-08,2521.8,2521.7,15.29607877]
["bitfinex","ETHUSD",1751640102517,1e-08,2521.8,2521.7,15.29407877]
["bitfinex","ETHUSD",1751640102738,1e-08,2521.8,2521.7,4.98107877]
["bitfinex","ETHUSD",1751640102941,1e-08,2521.8,2521.7,15.33373455]
["bitfinex","ETHUSD",1751640103154,1e-08,2521.8,2521.7,15.29407877]
["bitfinex","ETHUSD",1751640103458,1e-08,2521.8,2521.7,17.22005746]
["bitfinex","ETHUSD",1751640106450,1e-08,2521.8,2521.7,17.77005746]
["bitfinex","ETHUSD",1751640107581,1e-08,2521.8,2521.7,27.77005746]
["bitfinex","ETHUSD",1751640108636,1e-08,2522.2,2522.1,3.96494984]
["bitfinex","ETHUSD",1751640108841,1e-08,2522.2,2522.1,25.33237854]
["bitfinex","ETHUSD",1751640109149,1e-08,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751640109466,1e-08,2522.4,2522.3,25.6187818]
["bitfinex","ETHUSD",1751640109657,1e-08,2522.4,2522.3,25.57913545]
["bitfinex","ETHUSD",1751640109856,1e-08,2522.4,2522.3,25.87566659]
["bitfinex","ETHUSD",1751640110056,1e-08,2522.4,2522.3,29.45874217]
["bitfinex","ETHUSD",1751640110371,0.30487193,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751640110554,0.30487193,2523.4,2523.3,12.21306424]
["bitfinex","ETHUSD",1751640112569,0.30487193,2523.4,2523.3,13.00926424]
["bitfinex","ETHUSD",1751640112878,0.30487193,2523.4,2523.3,23.00926424]
["bitfinex","ETHUSD",1751640113038,0.30487193,2523.4,2523.3,25.91221145]
["bitfinex","ETHUSD",1751640113239,0.30487193,2523.4,2523.3,27.96621145]
["bitfinex","ETHUSD",1751640113945,0.30487193,2523.4,2523.3,28.51621145]
["bitfinex","ETHUSD",1751640114888,0.30487193,2523.4,2523.3,27.96621145]
["bitfinex","ETHUSD",1751640115182,0.30487193,2523.4,2523.3,27.96421145]
["bitfinex","ETHUSD",1751640117166,0.30487193,2523.4,2523.3,27.16701145]
["bitfinex","ETHUSD",1751640117380,0.30487193,2523.4,2523.3,16.86601145]
["bitfinex","ETHUSD",1751640117562,0.30487193,2523.4,2523.3,17.16501145]
["bitfinex","ETHUSD",1751640119373,0.30487193,2523.4,2523.3,17.36261145]
["bitfinex","ETHUSD",1751640119781,0.30487193,2523.4,2523.3,17.36161145]
["bitfinex","ETHUSD",1751640119983,0.30487193,2523.4,2523.3,7.06361145]
["bitfinex","ETHUSD",1751640120188,0.30487193,2523.4,2523.3,14.45866424]
["bitfinex","ETHUSD",1751640120508,1.09307193,2523.4,2523.1,2.056]
["bitfinex","ETHUSD",1751640120673,1.09307193,2523.4,2523.2,8.241]
["bitfinex","ETHUSD",1751640120874,1.09307193,2523.4,2523.2,12.20415544]
["bitfinex","ETHUSD",1751640121082,0.30487193,2523.4,2523.3,4.00269488]
["bitfinex","ETHUSD",1751640123372,0.30487193,2523.4,2523.3,4.77469488]
["bitfinex","ETHUSD",1751640124208,0.30487193,2523.4,2523.3,14.77469488]
["bitfinex","ETHUSD",1751640124404,0.30587193,2523.4,2523.3,14.73506424]
["bitfinex","ETHUSD",1751640125413,0.0434708,2523.9,2523.8,14.7796791]
["bitfinex","ETHUSD",1751640125594,0.0434708,2523.9,2523.8,25.6246791]
["bitfinex","ETHUSD",1751640125595,1e-08,2523.9,2523.8,25.6246791]
["bitfinex","ETHUSD",1751640125966,1e-08,2523.9,2523.8,15.07552036]
["bitfinex","ETHUSD",1751640126170,1e-08,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751640126370,0.757,2523.8,2523.6,11.577]
["bitfinex","ETHUSD",1751640126576,0.757,2523.8,2523.7,12.2004361]
["bitfinex","ETHUSD",1751640126787,1e-08,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751640127221,1e-08,2523.9,2523.7,12.20034992]
["bitfinex","ETHUSD",1751640127426,1e-08,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751640128995,1e-08,2523.9,2523.8,5.63320455]
["bitfinex","ETHUSD",1751640130398,1e-08,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751640131176,1e-08,2523.9,2523.8,4.00190189]
["bitfinex","ETHUSD",1751640131901,1e-08,2523.9,2523.8,14.00190189]
["bitfinex","ETHUSD",1751640132095,1e-08,2523.9,2523.8,14.5122791]
["bitfinex","ETHUSD",1751640132299,1e-08,2523.9,2523.8,15.3355791]
["bitfinex","ETHUSD",1751640132607,1e-08,2523.9,2523.8,19.18447158]
["bitfinex","ETHUSD",1751640134692,0.25,2524.2,2524.1,13.96180816]
["bitfinex","ETHUSD",1751640134896,0.25,2524.2,2524.1,23.01280816]
["bitfinex","ETHUSD",1751640135484,0.25,2524.2,2524.1,25.26040816]
["bitfinex","ETHUSD",1751640135813,0.25,2524.2,2524.1,26.98445137]
["bitfinex","ETHUSD",1751640137118,0.25,2524.2,2524.1,26.98345137]
["bitfinex","ETHUSD",1751640137414,0.25,2524.2,2524.1,5.88345137]
["bitfinex","ETHUSD",1751640137715,0.25,2524.2,2524.1,14.48302624]
["bitfinex","ETHUSD",1751640137919,0.25,2524.2,2524.1,14.44340816]
["bitfinex","ETHUSD",1751640138298,0.25,2524.2,2524.1,24.44340816]
["bitfinex","ETHUSD",1751640138496,1e-08,2524.2,2524.1,24.44340816]
["bitfinex","ETHUSD",1751640140920,1e-08,2524.2,2524.1,14.15940816]
["bitfinex","ETHUSD",1751640141218,0.00100001,2524.2,2524.1,26.33511232]
["bitfinex","ETHUSD",1751640141611,0.00100001,2524.2,2524.1,16.05411232]
["bitfinex","ETHUSD",1751640141815,0.00100001,2524.2,2524.1,26.33411232]
["bitfinex","ETHUSD",1751640143801,0.00100001,2524.2,2524.1,16.05411232]
["bitfinex","ETHUSD",1751640144029,0.00100001,2524.2,2524.1,16.33311232]
["bitfinex","ETHUSD",1751640145926,0.00100001,2524.2,2524.1,16.33211232]
["bitfinex","ETHUSD",1751640146354,0.00100001,2524.2,2524.1,14.43740816]
["bitfinex","ETHUSD",1751640149047,0.00100001,2524.2,2524.1,14.43640816]
["bitfinex","ETHUSD",1751640155633,1e-08,2524.2,2524.1,25.20000816]
["bitfinex","ETHUSD",1751640156454,0.01,2524.5,2524.4,13.96133734]
["bitfinex","ETHUSD",1751640156455,1e-08,2524.5,2524.4,13.96133734]
["bitfinex","ETHUSD",1751640156654,1e-08,2524.5,2524.4,25.3349821]
["bitfinex","ETHUSD",1751640157863,1e-08,2524.5,2524.4,25.8849821]
["bitfinex","ETHUSD",1751640158043,0.01,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751640158236,0.01,2525.3,2525.2,24.47128318]
["bitfinex","ETHUSD",1751640158435,0.01,2525.3,2525.2,27.55035639]
["bitfinex","ETHUSD",1751640159253,0.01,2525.3,2525.2,17.27635639]
["bitfinex","ETHUSD",1751640159568,0.01,2525.3,2525.2,24.43068236]
["bitfinex","ETHUSD",1751640160139,0.01,2525.3,2525.2,25.24118236]
["bitfinex","ETHUSD",1751640161158,1.0530708,2525.9,2525.5,3.95950944]
["bitfinex","ETHUSD",1751640161159,0.2410708,2525.9,2525.5,3.95950944]
["bitfinex","ETHUSD",1751640161357,0.0434708,2525.9,2525.8,3.95914165]
["bitfinex","ETHUSD",1751640161555,0.0434708,2525.9,2525.8,16.84584511]
["bitfinex","ETHUSD",1751640161877,0.0434708,2525.9,2525.8,16.04684511]
["bitfinex","ETHUSD",1751640162575,0.0434708,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1751640162787,0.8519708,2525.9,2525.4,3.95976874]
["bitfinex","ETHUSD",1751640163090,0.8519708,2525.9,2525.0,2.91163649]
["bitfinex","ETHUSD",1751640163091,0.8519708,2525.9,2525.7,3.95918921]
["bitfinex","ETHUSD",1751640163238,0.8519708,2525.9,2525.8,12.18014165]
["bitfinex","ETHUSD",1751640163847,0.0434708,2525.9,2525.8,12.18014165]
["bitfinex","ETHUSD",1751640164042,0.0434708,2525.9,2525.8,12.37774165]
["bitfinex","ETHUSD",1751640165008,0.0434708,2525.9,2525.8,4.15674165]
["bitfinex","ETHUSD",1751640165170,0.8121708,2525.9,2525.8,8.219]
["bitfinex","ETHUSD",1751640166374,5.26806962,2525.9,2525.8,8.219]
["bitfinex","ETHUSD",1751640166566,1.30901626,2525.9,2525.5,4.15711676]
["bitfinex","ETHUSD",1751640166767,1.30901626,2525.9,2525.6,8.219]
["bitfinex","ETHUSD",1751640166969,1.30901626,2525.9,2525.6,12.17844344]
["bitfinex","ETHUSD",1751640167281,0.8121708,2525.9,2525.7,8.219]
["bitfinex","ETHUSD",1751640167641,4.00246844,2525.9,2525.5,0.1976]
["bitfinex","ETHUSD",1751640167838,4.72103215,2525.8,2525.6,8.219]
["bitfinex","ETHUSD",1751640168054,4.91863215,2525.8,2525.6,8.219]
["bitfinex","ETHUSD",1751640168475,4.91860984,2525.8,2525.6,8.219]
["bitfinex","ETHUSD",1751640169093,4.74727554,2525.7,2525.4,2.045]
["bitfinex","ETHUSD",1751640169381,4.74727554,2525.7,2525.2,3.96003547]
["bitfinex","ETHUSD",1751640169382,3.95969605,2525.5,2525.2,2.2426]
["bitfinex","ETHUSD",1751640169682,0.813,2525.5,2525.2,6.00500278]
["bitfinex","ETHUSD",1751640169856,4.77262472,2525.5,2525.3,8.218]
["bitfinex","ETHUSD",1751640170054,0.813,2525.5,2525.0,0.1976]
["bitfinex","ETHUSD",1751640170254,3.96011879,2525.2,2525.0,8.217]
["bitfinex","ETHUSD",1751640170573,3.96046587,2525.0,2524.9,8.217]
["bitfinex","ETHUSD",1751640170772,3.96046587,2525.0,2524.8,8.217]
["bitfinex","ETHUSD",1751640170988,0.9743,2525.1,2524.8,8.217]
["bitfinex","ETHUSD",1751640171811,3.96040041,2525.0,2524.8,8.217]
["bitfinex","ETHUSD",1751640172177,4.93463113,2525.1,2524.8,8.217]
["bitfinex","ETHUSD",1751640172395,3.96039915,2525.0,2524.8,8.217]
["bitfinex","ETHUSD",1751640172598,5.91339265,2525.1,2524.8,8.217]
["bitfinex","ETHUSD",1751640172982,5.91339265,2525.1,2524.6,6.20360695]
["bitfinex","ETHUSD",1751640172983,4.79174357,2525.0,2524.7,8.217]
["bitfinex","ETHUSD",1751640173408,0.8313,2525.0,2524.7,8.217]
["bitfinex","ETHUSD",1751640173711,4.98862649,2524.9,2524.5,2.2426]
["bitfinex","ETHUSD",1751640173878,4.98862649,2524.9,2524.6,8.217]
["bitfinex","ETHUSD",1751640174420,4.98862649,2524.9,2524.5,0.1976]
["bitfinex","ETHUSD",1751640174421,4.76852508,2524.8,2524.5,0.1976]
["bitfinex","ETHUSD",1751640174581,4.76852508,2524.8,2524.6,8.217]
["bitfinex","ETHUSD",1751640174777,1.0054,2524.8,2524.6,8.217]
["bitfinex","ETHUSD",1751640175718,0.1976,2524.8,2524.6,8.217]
["bitfinex","ETHUSD",1751640176009,0.1976,2524.9,2524.6,12.17793538]
["bitfinex","ETHUSD",1751640176784,0.1976,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640176984,4.74315289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640179510,6.31315289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640180028,2.3526,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640180182,6.31315289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640180379,2.3526,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640180713,2.5502,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640180916,6.51075289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640181211,7.55785556,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640185106,2.5502,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640185514,1.7676,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640186823,0.1976,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640187434,0.19052077,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640188399,0.19052077,2524.9,2524.8,3.96270975]
["bitfinex","ETHUSD",1751640188701,0.19052077,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640189322,0.19052077,2524.9,2524.8,3.96270975]
["bitfinex","ETHUSD",1751640190708,8.5914,2525.4,2525.0,3.9603249]
["bitfinex","ETHUSD",1751640190901,0.1976,2525.2,2525.0,3.9603249]
["bitfinex","ETHUSD",1751640191100,0.18090013,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751640191309,0.18090013,2525.2,2525.0,3.96030182]
["bitfinex","ETHUSD",1751640192639,0.18090013,2525.2,2525.0,12.17330182]
["bitfinex","ETHUSD",1751640193141,8.5914,2525.4,2525.1,8.213]
["bitfinex","ETHUSD",1751640193142,7.9976,2525.4,2525.1,8.213]
["bitfinex","ETHUSD",1751640193319,7.9976,2525.4,2525.0,0.1976]
["bitfinex","ETHUSD",1751640193523,0.1976,2525.3,2525.0,8.213]
["bitfinex","ETHUSD",1751640193838,0.1976,2525.3,2525.0,12.17335243]
["bitfinex","ETHUSD",1751640194537,0.7787,2525.2,2525.0,8.213]
["bitfinex","ETHUSD",1751640194836,0.7787,2525.2,2524.8,3.96264488]
["bitfinex","ETHUSD",1751640194837,0.1976,2525.1,2524.8,3.96264488]
["bitfinex","ETHUSD",1751640195134,0.1976,2525.1,2524.8,12.17464488]
["bitfinex","ETHUSD",1751640195645,0.1976,2525.1,2524.9,3.96053586]
["bitfinex","ETHUSD",1751640196345,4.73882545,2525.2,2524.8,0.002]
["bitfinex","ETHUSD",1751640196506,0.1976,2524.9,2524.8,8.20692077]
["bitfinex","ETHUSD",1751640196703,0.1976,2524.9,2524.5,4.77583834]
["bitfinex","ETHUSD",1751640196909,0.7698,2524.8,2524.4,4.00474092]
["bitfinex","ETHUSD",1751640197134,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751640197431,0.1976,2524.7,2524.5,3.96109957]
["bitfinex","ETHUSD",1751640198334,0.1976,2524.7,2524.4,4.00473111]
["bitfinex","ETHUSD",1751640198936,0.1976,2524.7,2524.6,3.96102352]
["bitfinex","ETHUSD",1751640199236,0.1976,2524.8,2524.6,3.96102352]
["bitfinex","ETHUSD",1751640199439,0.1976,2524.8,2524.7,3.96086663]
["bitfinex","ETHUSD",1751640199935,0.1976,2525.0,2524.9,3.96051948]
["bitfinex","ETHUSD",1751640200136,11.76088165,2525.4,2525.1,3.96017435]
["bitfinex","ETHUSD",1751640200137,7.801,2525.4,2525.1,3.96017435]
["bitfinex","ETHUSD",1751640200336,7.801,2525.4,2524.9,3.96051948]
["bitfinex","ETHUSD",1751640200337,0.1976,2525.2,2525.0,3.96031019]
["bitfinex","ETHUSD",1751640200542,0.1976,2525.2,2524.9,3.96045199]
["bitfinex","ETHUSD",1751640201444,0.1976,2525.2,2525.0,3.96038458]
["bitfinex","ETHUSD",1751640202245,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751640203012,0.1976,2525.2,2524.9,3.96049737]
["bitfinex","ETHUSD",1751640203218,0.1976,2525.2,2525.1,3.96023919]
["bitfinex","ETHUSD",1751640203436,0.1976,2525.2,2525.0,3.96030407]
["bitfinex","ETHUSD",1751640203633,0.9666,2525.2,2524.9,12.17048509]
["bitfinex","ETHUSD",1751640204140,0.1976,2525.2,2525.0,3.96039016]
["bitfinex","ETHUSD",1751640204341,0.001,2525.4,2525.1,3.96023919]
["bitfinex","ETHUSD",1751640204558,0.1976,2525.3,2525.0,3.99991112]
["bitfinex","ETHUSD",1751640204862,0.1976,2525.3,2525.0,3.99992362]
["bitfinex","ETHUSD",1751640205212,0.1976,2525.3,2525.1,3.96018835]
["bitfinex","ETHUSD",1751640205725,0.1976,2525.3,2525.1,3.96011527]
["bitfinex","ETHUSD",1751640206574,0.1976,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751640206756,0.1976,2525.3,2525.1,3.96015398]
["bitfinex","ETHUSD",1751640206964,0.1976,2525.3,2524.9,8.4066]
["bitfinex","ETHUSD",1751640207144,0.1976,2525.3,2525.1,3.96015147]
["bitfinex","ETHUSD",1751640207668,2e-08,2525.3,2525.1,3.96022621]
["bitfinex","ETHUSD",1751640207870,2e-08,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1751640208246,2e-08,2525.3,2525.1,3.96016909]
["bitfinex","ETHUSD",1751640208441,2e-08,2525.3,2525.0,3.99991053]
["bitfinex","ETHUSD",1751640208838,2e-08,2525.3,2525.2,4.76608236]
["bitfinex","ETHUSD",1751640209067,2e-08,2525.3,2525.2,4.80568318]
["bitfinex","ETHUSD",1751640209867,2e-08,2525.3,2525.2,13.01268318]
["bitfinex","ETHUSD",1751640210084,2e-08,2525.3,2525.2,12.97308236]
["bitfinex","ETHUSD",1751640211680,0.00100002,2525.3,2525.2,12.97308236]
["bitfinex","ETHUSD",1751640211971,0.00100002,2525.3,2525.2,14.85837464]
["bitfinex","ETHUSD",1751640212748,0.00100002,2525.3,2525.2,6.65137464]
["bitfinex","ETHUSD",1751640212950,0.00100002,2525.3,2525.2,14.89697546]
["bitfinex","ETHUSD",1751640213151,0.00100002,2525.3,2525.2,14.85737464]
["bitfinex","ETHUSD",1751640213774,1e-08,2525.3,2525.2,15.40737464]
["bitfinex","ETHUSD",1751640216371,1e-08,2525.3,2525.2,15.70902872]
["bitfinex","ETHUSD",1751640217382,1e-08,2525.3,2525.2,7.50302872]
["bitfinex","ETHUSD",1751640217595,1e-08,2525.3,2525.2,17.74802872]
["bitfinex","ETHUSD",1751640218256,1e-08,2525.3,2525.2,17.19802872]
["bitfinex","ETHUSD",1751640218669,1e-08,2525.3,2525.2,6.95302872]
["bitfinex","ETHUSD",1751640218867,1e-08,2525.3,2525.2,17.43422954]
["bitfinex","ETHUSD",1751640219167,1e-08,2525.3,2525.2,17.39462872]
["bitfinex","ETHUSD",1751640219874,1e-08,2525.3,2525.2,17.94462872]
["bitfinex","ETHUSD",1751640220384,1e-08,2525.3,2525.2,12.35968236]
["bitfinex","ETHUSD",1751640220686,1e-08,2525.3,2525.2,13.17458236]
["bitfinex","ETHUSD",1751640222502,1e-08,2525.3,2525.2,13.4748986]
["bitfinex","ETHUSD",1751640222703,1e-08,2525.3,2525.2,24.0248986]
["bitfinex","ETHUSD",1751640223079,1e-08,2525.3,2525.2,26.0618986]
["bitfinex","ETHUSD",1751640223273,1e-08,2525.4,2525.3,14.50992555]
["bitfinex","ETHUSD",1751640223479,1e-08,2525.4,2525.3,24.96714313]
["bitfinex","ETHUSD",1751640224306,1e-08,2525.4,2525.3,15.30142555]
["bitfinex","ETHUSD",1751640224605,1e-08,2525.4,2525.3,14.98942555]
["bitfinex","ETHUSD",1751640225507,1e-08,2525.4,2525.3,4.75142555]
["bitfinex","ETHUSD",1751640225807,1e-08,2525.4,2525.3,16.73088038]
["bitfinex","ETHUSD",1751640226015,1e-08,2525.4,2525.3,16.69128113]
["bitfinex","ETHUSD",1751640227803,1e-08,2525.4,2525.3,8.49028113]
["bitfinex","ETHUSD",1751640228015,1e-08,2525.4,2525.3,16.69028113]
["bitfinex","ETHUSD",1751640232306,1e-08,2525.4,2525.3,15.89878113]
["bitfinex","ETHUSD",1751640232983,1e-08,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751640233180,9.66571759,2525.4,2525.1,8.2]
["bitfinex","ETHUSD",1751640233384,1e-08,2525.4,2525.2,3.96001796]
["bitfinex","ETHUSD",1751640233617,1e-08,2525.4,2525.1,12.16019023]
["bitfinex","ETHUSD",1751640233814,5.42392993,2525.4,2525.1,8.2]
["bitfinex","ETHUSD",1751640234115,9.66571758,2525.2,2525.1,8.2]
["bitfinex","ETHUSD",1751640234322,4.78408824,2525.3,2525.1,8.2]
["bitfinex","ETHUSD",1751640234519,4.78408824,2525.3,2525.1,0.002]
["bitfinex","ETHUSD",1751640234721,13.62579994,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640234890,16.58359076,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640235090,26.58359076,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640237312,26.94852257,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640238802,34.74852257,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640242128,34.74805813,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640243154,34.75172304,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640247742,34.27822181,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640248741,24.61250423,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640248954,32.47522181,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640249130,32.10708953,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640250233,21.9935084,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640250436,25.95359076,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640250638,21.9935084,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640250850,25.95359076,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640251050,16.28787318,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640251236,10.3404,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640252972,1.7676,2525.2,2525.1,0.002]
["bitfinex","ETHUSD",1751640253146,1.57,2525.2,2525.1,3.48873796]
["bitfinex","ETHUSD",1751640253337,1e-08,2525.4,2525.3,3.95992555]
["bitfinex","ETHUSD",1751640253657,1e-08,2525.4,2525.3,4.82784306]
["bitfinex","ETHUSD",1751640254158,1e-08,2525.4,2525.3,4.86744231]
["bitfinex","ETHUSD",1751640256344,1e-08,2525.4,2525.3,5.62954231]
["bitfinex","ETHUSD",1751640257768,1e-08,2525.4,2525.3,6.17954231]
["bitfinex","ETHUSD",1751640258354,1e-08,2525.4,2525.3,15.84525989]
["bitfinex","ETHUSD",1751640258661,1e-08,2525.4,2525.3,15.80566064]
["bitfinex","ETHUSD",1751640258961,1e-08,2525.4,2525.3,25.80566064]
["bitfinex","ETHUSD",1751640259536,1e-08,2525.4,2525.3,33.99866064]
["bitfinex","ETHUSD",1751640259761,1e-08,2525.4,2525.3,36.03066064]
["bitfinex","ETHUSD",1751640260739,1e-08,2525.4,2525.3,25.80566064]
["bitfinex","ETHUSD",1751640261071,1e-08,2525.4,2525.3,36.03066064]
["bitfinex","ETHUSD",1751640261269,1e-08,2525.4,2525.3,26.36394306]
["bitfinex","ETHUSD",1751640261571,1e-08,2525.4,2525.3,36.02966064]
["bitfinex","ETHUSD",1751640261768,1e-08,2525.4,2525.3,36.3296749]
["bitfinex","ETHUSD",1751640263459,1e-08,2525.4,2525.3,26.3032749]
["bitfinex","ETHUSD",1751640263665,1e-08,2525.4,2525.3,26.86155732]
["bitfinex","ETHUSD",1751640263968,1e-08,2525.4,2525.3,16.63755732]
["bitfinex","ETHUSD",1751640264173,1e-08,2525.4,2525.3,26.86155732]
["bitfinex","ETHUSD",1751640264371,1e-08,2525.4,2525.3,5.78754306]
["bitfinex","ETHUSD",1751640264552,1e-08,2525.4,2525.3,15.14262555]
["bitfinex","ETHUSD",1751640265082,1e-08,2525.4,2525.3,34.80834313]
["bitfinex","ETHUSD",1751640265246,1e-08,2525.4,2525.3,35.35834313]
["bitfinex","ETHUSD",1751640266152,1e-08,2525.4,2525.3,15.46962555]
["bitfinex","ETHUSD",1751640266347,1e-08,2525.4,2525.3,35.35834313]
["bitfinex","ETHUSD",1751640266671,1e-08,2525.4,2525.3,39.20723561]
["bitfinex","ETHUSD",1751640267371,1e-08,2525.4,2525.3,39.49819874]
["bitfinex","ETHUSD",1751640267573,1e-08,2525.4,2525.3,29.83248116]
["bitfinex","ETHUSD",1751640271484,1e-08,2525.4,2525.3,29.83148116]
["bitfinex","ETHUSD",1751640272254,1e-08,2525.4,2525.3,29.28148116]
["bitfinex","ETHUSD",1751640272783,1e-08,2525.4,2525.3,21.64348116]
["bitfinex","ETHUSD",1751640272967,1e-08,2525.4,2525.3,29.83148116]
["bitfinex","ETHUSD",1751640273142,1e-08,2525.4,2525.3,19.61048116]
["bitfinex","ETHUSD",1751640273342,1e-08,2525.4,2525.3,29.83148116]
["bitfinex","ETHUSD",1751640274269,1e-08,2525.4,2525.3,19.61048116]
["bitfinex","ETHUSD",1751640274481,1e-08,2525.4,2525.3,29.83148116]
["bitfinex","ETHUSD",1751640278594,1e-08,2525.4,2525.3,31.4166622]
["bitfinex","ETHUSD",1751640280392,1e-08,2525.4,2525.3,29.83148116]
["bitfinex","ETHUSD",1751640281421,1e-08,2525.4,2525.3,32.19311765]
["bitfinex","ETHUSD",1751640281962,1e-08,2525.4,2525.3,31.40624726]
["bitfinex","ETHUSD",1751640282189,1e-08,2525.4,2525.3,30.85624726]
["bitfinex","ETHUSD",1751640282392,1e-08,2525.4,2525.3,38.94419874]
["bitfinex","ETHUSD",1751640282709,1e-08,2525.4,2525.3,39.49419874]
["bitfinex","ETHUSD",1751640283264,1e-08,2525.4,2525.3,41.85583523]
["bitfinex","ETHUSD",1751640284770,1e-08,2525.4,2525.3,21.97211765]
["bitfinex","ETHUSD",1751640284970,1e-08,2525.4,2525.3,32.18811765]
["bitfinex","ETHUSD",1751640285193,1e-08,2525.4,2525.3,29.82648116]
["bitfinex","ETHUSD",1751640285399,1e-08,2525.4,2525.3,32.18811765]
["bitfinex","ETHUSD",1751640285634,1e-08,2525.4,2525.3,21.21001765]
["bitfinex","ETHUSD",1751640285837,1e-08,2525.4,2525.3,7.7696324]
["bitfinex","ETHUSD",1751640285976,1e-08,2525.4,2525.3,6.18752555]
["bitfinex","ETHUSD",1751640286181,1e-08,2525.4,2525.3,14.37252555]
["bitfinex","ETHUSD",1751640286616,1e-08,2525.4,2525.3,4.15752555]
["bitfinex","ETHUSD",1751640286826,1e-08,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1751640286827,0.83310001,2525.4,2525.3,0.1976]
["bitfinex","ETHUSD",1751640286981,0.83310001,2525.4,2525.2,8.185]
["bitfinex","ETHUSD",1751640287182,1.33213545,2525.4,2525.2,8.185]
["bitfinex","ETHUSD",1751640287918,5.29190419,2525.4,2525.3,8.185]
["bitfinex","ETHUSD",1751640288114,4.95268157,2525.4,2525.3,8.185]
["bitfinex","ETHUSD",1751640288480,4.45880418,2525.4,2525.1,0.1996]
["bitfinex","ETHUSD",1751640288718,4.45880418,2525.4,2525.2,8.186]
["bitfinex","ETHUSD",1751640288937,4.15714336,2525.6,2525.2,12.14604496]
["bitfinex","ETHUSD",1751640289215,0.36966696,2525.5,2525.2,12.14604496]
["bitfinex","ETHUSD",1751640289419,0.56726696,2525.6,2525.2,12.14604496]
["bitfinex","ETHUSD",1751640289622,0.56726696,2525.6,2525.3,8.186]
["bitfinex","ETHUSD",1751640289623,4.52672685,2525.6,2525.3,8.186]
["bitfinex","ETHUSD",1751640289786,0.36966696,2525.5,2525.3,8.186]
["bitfinex","ETHUSD",1751640289986,0.36951069,2525.5,2525.3,8.186]
["bitfinex","ETHUSD",1751640290194,0.36934561,2525.5,2525.3,8.186]
["bitfinex","ETHUSD",1751640290395,4.15705989,2525.6,2525.3,8.186]
["bitfinex","ETHUSD",1751640290592,3.95978128,2525.4,2525.1,0.1996]
["bitfinex","ETHUSD",1751640290911,3.95969143,2525.5,2525.2,8.185]
["bitfinex","ETHUSD",1751640291125,4.72859005,2525.4,2525.2,8.185]
["bitfinex","ETHUSD",1751640291327,4.92619005,2525.4,2525.1,8.186]
["bitfinex","ETHUSD",1751640291830,4.92619005,2525.4,2525.0,0.002]
["bitfinex","ETHUSD",1751640292127,0.7688,2525.3,2525.1,8.186]
["bitfinex","ETHUSD",1751640296640,0.7688,2525.3,2525.0,0.002]
["bitfinex","ETHUSD",1751640296641,4.72880641,2525.3,2525.0,0.002]
["bitfinex","ETHUSD",1751640296841,0.7748,2525.1,2525.0,0.002]
["bitfinex","ETHUSD",1751640298117,0.4354296,2525.1,2525.0,3.96239603]
["bitfinex","ETHUSD",1751640298316,0.1986,2525.4,2525.0,3.96239603]
["bitfinex","ETHUSD",1751640298516,0.56704188,2525.4,2525.0,4.00199999]
["bitfinex","ETHUSD",1751640299241,0.56704188,2525.4,2525.1,3.96023227]
["bitfinex","ETHUSD",1751640299545,3.95998561,2525.3,2525.0,0.002]
["bitfinex","ETHUSD",1751640299702,4.15843558,2525.4,2525.0,7.8476296]
["bitfinex","ETHUSD",1751640299905,3.96083558,2525.4,2525.0,11.80801308]
["bitfinex","ETHUSD",1751640300248,3.96082073,2525.4,2525.0,11.80802399]
["bitfinex","ETHUSD",1751640300853,3.96082073,2525.4,2525.0,7.8476296]
["bitfinex","ETHUSD",1751640301063,3.95999112,2525.3,2525.0,7.8476296]
["bitfinex","ETHUSD",1751640301358,3.9604059,2525.0,2524.8,0.002]
["bitfinex","ETHUSD",1751640301516,4.77135289,2524.9,2524.8,0.002]
["bitfinex","ETHUSD",1751640301840,4.77135289,2524.9,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640301841,4.77198043,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640302041,23.86429689,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640302411,13.83028375,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640303553,5.64528375,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640304363,0.8108,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640304519,14.77198043,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640304717,24.80498361,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640305444,24.43769801,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640305942,32.62369801,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640306138,36.22910521,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640306955,44.02910521,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640307156,44.94592824,2524.5,2524.4,0.0434708]
["bitfinex","ETHUSD",1751640307655,44.94592824,2524.5,2524.3,0.02]
["bitfinex","ETHUSD",1751640307656,15.18003734,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751640307886,31.44631678,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751640308241,31.44631678,2524.4,2522.8,0.02]
["bitfinex","ETHUSD",1751640308242,13.96165121,2524.2,2522.8,0.02]
["bitfinex","ETHUSD",1751640308464,15.32676513,2524.0,2522.8,3.98383777]
["bitfinex","ETHUSD",1751640308638,15.32676513,2524.0,2522.8,0.05963849]
["bitfinex","ETHUSD",1751640308838,15.32676513,2524.0,2522.8,3.98376671]
["bitfinex","ETHUSD",1751640309746,15.32676513,2524.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640309747,15.2849791,2523.8,2522.8,0.02]
["bitfinex","ETHUSD",1751640309946,41.97606044,2523.8,2523.7,1e-08]
["bitfinex","ETHUSD",1751640310162,5.28545014,2523.5,2522.8,0.02]
["bitfinex","ETHUSD",1751640310441,14.72607838,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640310751,22.91407838,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640310962,23.91586065,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640312349,24.46586065,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640314872,16.27786065,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640315178,26.49686065,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640317075,26.86143853,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640318296,26.52179912,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640319001,26.52156283,2523.1,2522.8,0.02]
["bitfinex","ETHUSD",1751640319290,14.92023547,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640319592,18.33305809,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640320092,18.55405809,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640320291,28.55405809,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640322892,29.10405809,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640323094,29.31084327,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640323790,44.41825531,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640324672,52.21825531,2523.0,2522.8,0.02]
["bitfinex","ETHUSD",1751640325466,14.51369257,2522.9,2522.8,1.2e-05]
["bitfinex","ETHUSD",1751640325801,16.99543195,2522.9,2522.8,1.2e-05]
["bitfinex","ETHUSD",1751640327297,27.21843195,2522.9,2522.8,1.2e-05]
["bitfinex","ETHUSD",1751640328097,27.21892294,2522.9,2522.8,1.2e-05]
["bitfinex","ETHUSD",1751640328396,14.40041438,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640328564,32.59423558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640330386,24.40223558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640330588,34.62523558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640333597,44.32061115,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640334017,24.40223558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640334203,34.62423558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640335365,24.40223558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640335668,33.84843558,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640337198,33.85042572,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640337406,23.62867422,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640337570,33.85067422,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640338208,34.40067422,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640338384,34.06095403,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640341096,34.85815403,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640341988,24.63615403,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640342307,8.16759847,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640342786,8.16759847,2522.5,2522.4,0.8600708]
["bitfinex","ETHUSD",1751640343110,16.35759847,2522.5,2522.4,4.82454907]
["bitfinex","ETHUSD",1751640343278,0.36910145,2522.5,2522.4,14.51992464]
["bitfinex","ETHUSD",1751640343585,0.36910145,2522.5,2522.4,16.36837968]
["bitfinex","ETHUSD",1751640344185,0.36910145,2522.5,2522.4,6.67300411]
["bitfinex","ETHUSD",1751640344381,0.36910145,2522.5,2522.4,6.71264889]
["bitfinex","ETHUSD",1751640344582,0.36910145,2522.5,2522.4,16.40802446]
["bitfinex","ETHUSD",1751640344906,0.36910145,2522.5,2522.4,6.67300411]
["bitfinex","ETHUSD",1751640345075,0.36910145,2522.5,2522.4,6.71264889]
["bitfinex","ETHUSD",1751640346015,0.36910145,2522.5,2522.4,6.67300411]
["bitfinex","ETHUSD",1751640346516,0.36910145,2522.5,2522.4,4.82454907]
["bitfinex","ETHUSD",1751640347802,0.36910145,2522.5,2521.9,0.02]
["bitfinex","ETHUSD",1751640347803,0.1976,2522.4,2522.1,3.964852]
["bitfinex","ETHUSD",1751640348004,0.36910145,2522.3,2522.0,3.96503438]
["bitfinex","ETHUSD",1751640348181,0.36910145,2522.2,2521.9,3.96522753]
["bitfinex","ETHUSD",1751640348387,0.36910145,2522.1,2521.9,3.96522753]
["bitfinex","ETHUSD",1751640348593,0.36910145,2522.0,2521.9,3.96522753]
["bitfinex","ETHUSD",1751640349284,0.36910145,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640349483,0.36910145,2522.2,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640349684,0.36910145,2522.1,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640349878,0.36910145,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640350683,0.36910145,2522.0,2521.9,0.754312]
["bitfinex","ETHUSD",1751640351310,0.36910145,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640353388,0.36910145,2522.1,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640353588,0.36910145,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640353881,4.3342085,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640354288,5.16412579,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640358493,4.79564939,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640361621,12.98164939,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640362809,22.98164939,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640363628,22.98102434,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640364301,10.82991729,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640364634,13.96510705,2522.0,2521.9,1.2e-05]
["bitfinex","ETHUSD",1751640367234,13.96510705,2522.0,2521.0,0.8218]
["bitfinex","ETHUSD",1751640367235,3.9660506,2521.4,2521.0,0.8218]
["bitfinex","ETHUSD",1751640367530,12.1510506,2521.4,2521.3,3.808e-05]
["bitfinex","ETHUSD",1751640367715,3.96595151,2521.5,2521.3,3.808e-05]
["bitfinex","ETHUSD",1751640367716,13.96581716,2521.6,2521.3,3.808e-05]
["bitfinex","ETHUSD",1751640368038,10.0,2521.7,2521.4,0.8218]
["bitfinex","ETHUSD",1751640368203,3.96569353,2521.7,2521.4,2.27029113]
["bitfinex","ETHUSD",1751640368403,3.96569353,2521.7,2521.4,0.8218]
["bitfinex","ETHUSD",1751640368606,13.57674314,2521.8,2521.4,0.8218]
["bitfinex","ETHUSD",1751640368805,3.96558435,2521.7,2521.4,0.8218]
["bitfinex","ETHUSD",1751640369020,13.57674043,2521.8,2521.4,0.8218]
["bitfinex","ETHUSD",1751640369220,3.9648811,2522.2,2521.7,3.96549969]
["bitfinex","ETHUSD",1751640369530,3.9648811,2522.2,2521.8,0.7775]
["bitfinex","ETHUSD",1751640370032,3.96479689,2522.2,2521.8,0.7775]
["bitfinex","ETHUSD",1751640370699,0.0434708,2522.4,2522.2,3.96475417]
["bitfinex","ETHUSD",1751640370904,0.0434708,2522.4,2522.3,13.6616262]
["bitfinex","ETHUSD",1751640371110,0.0434708,2522.4,2522.3,14.4391262]
["bitfinex","ETHUSD",1751640371930,0.0434708,2522.4,2522.3,4.74213545]
["bitfinex","ETHUSD",1751640372105,0.0434708,2522.4,2522.3,5.65247176]
["bitfinex","ETHUSD",1751640375913,0.0434708,2522.4,2522.3,13.83547176]
["bitfinex","ETHUSD",1751640376138,0.0434708,2522.4,2522.3,29.45789256]
["bitfinex","ETHUSD",1751640376309,0.001,2522.5,2522.4,5.33027827]
["bitfinex","ETHUSD",1751640376515,0.001,2522.5,2522.4,19.17917075]
["bitfinex","ETHUSD",1751640376936,1e-08,2522.5,2522.4,19.17917075]
["bitfinex","ETHUSD",1751640379346,1e-08,2522.5,2522.4,18.62917075]
["bitfinex","ETHUSD",1751640379636,1e-08,2522.5,2522.4,28.83617075]
["bitfinex","ETHUSD",1751640380238,1e-08,2522.5,2522.4,18.62917075]
["bitfinex","ETHUSD",1751640380543,1e-08,2522.5,2522.4,12.84569248]
["bitfinex","ETHUSD",1751640380838,1e-08,2522.5,2522.2,2.025]
["bitfinex","ETHUSD",1751640381338,1e-08,2522.5,2522.4,4.78887827]
["bitfinex","ETHUSD",1751640381719,1e-08,2522.5,2522.3,3.96455992]
["bitfinex","ETHUSD",1751640381924,1e-08,2522.5,2522.2,5.98971594]
["bitfinex","ETHUSD",1751640382123,1e-08,2522.5,2522.3,3.96463267]
["bitfinex","ETHUSD",1751640382441,1e-08,2522.5,2522.1,4.78922907]
["bitfinex","ETHUSD",1751640382610,1e-08,2522.5,2522.2,3.9647653]
["bitfinex","ETHUSD",1751640382812,1e-08,2522.5,2522.1,4.78922907]
["bitfinex","ETHUSD",1751640382813,1e-08,2522.5,2522.3,3.9646163]
["bitfinex","ETHUSD",1751640383424,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751640385845,1e-08,2522.5,2522.4,4.75738838]
["bitfinex","ETHUSD",1751640392552,1e-08,2522.5,2522.4,5.55443316]
["bitfinex","ETHUSD",1751640392953,1e-08,2522.5,2522.4,16.10443316]
["bitfinex","ETHUSD",1751640393162,1e-08,2522.5,2522.4,16.06478838]
["bitfinex","ETHUSD",1751640393871,1e-08,2522.5,2522.4,24.24278838]
["bitfinex","ETHUSD",1751640394856,1e-08,2522.5,2522.4,16.06478838]
["bitfinex","ETHUSD",1751640395067,1e-08,2522.5,2522.4,15.51478838]
["bitfinex","ETHUSD",1751640395229,1e-08,2522.5,2522.4,25.71878838]
["bitfinex","ETHUSD",1751640397336,1e-08,2522.5,2522.4,26.26878838]
["bitfinex","ETHUSD",1751640398267,1e-08,2522.5,2522.4,25.71678838]
["bitfinex","ETHUSD",1751640398638,1e-08,2522.5,2522.4,5.51478838]
["bitfinex","ETHUSD",1751640398823,1e-08,2522.5,2522.4,6.02912305]
["bitfinex","ETHUSD",1751640399027,1e-08,2522.5,2522.4,14.20612305]
["bitfinex","ETHUSD",1751640399260,1e-08,2522.5,2522.4,14.16647827]
["bitfinex","ETHUSD",1751640404733,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751640405068,1e-08,2522.5,2522.4,12.18012305]
["bitfinex","ETHUSD",1751640405362,1e-08,2522.5,2522.4,12.14047827]
["bitfinex","ETHUSD",1751640405570,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751640405766,1e-08,2522.5,2522.4,12.14047827]
["bitfinex","ETHUSD",1751640407460,1e-08,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751640407662,1e-08,2522.5,2522.4,12.13947827]
["bitfinex","ETHUSD",1751640408662,1e-08,2522.5,2522.3,0.002]
["bitfinex","ETHUSD",1751640408958,1e-08,2522.5,2522.3,3.96656884]
["bitfinex","ETHUSD",1751640409334,1e-08,2522.5,2522.3,0.002]
["bitfinex","ETHUSD",1751640409537,3.96438636,2522.5,2522.3,0.002]
["bitfinex","ETHUSD",1751640409738,5.55906425,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640409974,5.92761746,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640415173,5.9268253,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640416957,6.4768253,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640419758,14.2768253,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640423848,23.97333483,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640424489,14.2768253,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640425290,22.4518253,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640427385,32.14833483,2522.4,2522.3,0.002]
["bitfinex","ETHUSD",1751640428995,3.96510705,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751640429161,24.29080632,2522.0,2521.9,0.002]
["bitfinex","ETHUSD",1751640430664,24.84080632,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751640430864,25.3572059,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751640431074,35.3572059,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751640431275,34.84080632,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751640431490,35.3572059,2522.0,2521.9,1e-08]
["bitfinex","ETHUSD",1751640431791,35.3572059,2522.0,2521.3,10.49078033]
["bitfinex","ETHUSD",1751640431792,3.96550589,2521.8,2521.3,10.49078033]
["bitfinex","ETHUSD",1751640431995,3.96490553,2522.2,2521.3,10.49078033]
["bitfinex","ETHUSD",1751640431996,0.36776105,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751640432204,0.36776105,2522.1,2521.6,0.8325]
["bitfinex","ETHUSD",1751640432374,0.36776105,2522.1,2521.6,4.79816666]
["bitfinex","ETHUSD",1751640432375,0.36776105,2522.0,2521.6,4.79816666]
["bitfinex","ETHUSD",1751640432578,0.36776105,2521.9,2521.6,4.79816666]
["bitfinex","ETHUSD",1751640432818,0.36776105,2522.0,2521.6,5.77969003]
["bitfinex","ETHUSD",1751640433167,4.33289599,2522.0,2521.6,5.77969003]
["bitfinex","ETHUSD",1751640433369,4.33289599,2522.0,2521.4,5.01707114]
["bitfinex","ETHUSD",1751640433370,4.33311307,2521.9,2521.4,4.79854437]
["bitfinex","ETHUSD",1751640433682,3.96580982,2521.6,2521.3,0.0434708]
["bitfinex","ETHUSD",1751640433880,3.96565596,2521.7,2521.3,0.0434708]
["bitfinex","ETHUSD",1751640434118,3.96585163,2521.6,2521.3,0.0434708]
["bitfinex","ETHUSD",1751640434692,3.96567062,2521.7,2521.3,0.0434708]
["bitfinex","ETHUSD",1751640435097,3.96566069,2521.7,2521.3,0.0434708]
["bitfinex","ETHUSD",1751640435303,12.14051132,2521.8,2521.3,4.00965852]
["bitfinex","ETHUSD",1751640435487,0.36763747,2521.7,2521.3,4.00959711]
["bitfinex","ETHUSD",1751640435867,0.36763747,2521.7,2521.5,3.96586645]
["bitfinex","ETHUSD",1751640436072,10.0,2521.9,2521.6,3.9656572]
["bitfinex","ETHUSD",1751640436373,0.36783617,2521.8,2521.6,3.9656572]
["bitfinex","ETHUSD",1751640437080,7.8,2522.4,2521.8,3.96535222]
["bitfinex","ETHUSD",1751640437285,8.54202971,2522.2,2521.8,4.77605222]
["bitfinex","ETHUSD",1751640437626,0.36802971,2522.1,2521.8,4.77605222]
["bitfinex","ETHUSD",1751640437793,0.36802971,2522.0,2521.8,4.77605222]
["bitfinex","ETHUSD",1751640438112,0.3682703,2521.9,2521.8,0.8107]
["bitfinex","ETHUSD",1751640438280,0.3682703,2522.0,2521.8,0.8107]
["bitfinex","ETHUSD",1751640438485,0.3682703,2521.9,2521.8,0.8107]
["bitfinex","ETHUSD",1751640438799,0.3682703,2522.0,2521.8,0.8107]
["bitfinex","ETHUSD",1751640438999,0.3682703,2521.9,2521.8,0.8107]
["bitfinex","ETHUSD",1751640439302,0.3682703,2521.9,2521.8,4.77612152]
["bitfinex","ETHUSD",1751640439810,0.3682703,2521.9,2521.8,0.8107]
["bitfinex","ETHUSD",1751640440016,0.3682703,2521.9,2521.8,4.77612152]
["bitfinex","ETHUSD",1751640441003,8.5422703,2522.2,2522.0,3.96502764]
["bitfinex","ETHUSD",1751640441198,0.3682703,2522.1,2522.0,3.96502764]
["bitfinex","ETHUSD",1751640441403,0.3682703,2522.1,2521.8,5.65028932]
["bitfinex","ETHUSD",1751640441404,0.3682703,2522.1,2521.9,3.96519789]
["bitfinex","ETHUSD",1751640441632,0.3682703,2522.0,2521.8,0.8107]
["bitfinex","ETHUSD",1751640441774,0.3682703,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751640442383,0.3682703,2522.2,2521.9,3.96524981]
["bitfinex","ETHUSD",1751640442589,0.3682703,2522.1,2521.9,3.96524981]
["bitfinex","ETHUSD",1751640442799,0.3682703,2522.0,2521.8,3.96533031]
["bitfinex","ETHUSD",1751640443018,0.3682703,2521.9,2521.8,3.96533031]
["bitfinex","ETHUSD",1751640443213,0.3682703,2522.2,2521.8,3.96533031]
["bitfinex","ETHUSD",1751640443388,0.3682703,2522.1,2521.8,3.96533031]
["bitfinex","ETHUSD",1751640443587,0.3682703,2522.0,2521.8,3.96533031]
["bitfinex","ETHUSD",1751640443789,0.3682703,2521.9,2521.8,3.96533031]
["bitfinex","ETHUSD",1751640444083,0.3682703,2522.2,2522.0,3.96496052]
["bitfinex","ETHUSD",1751640444315,0.3682703,2522.1,2522.0,3.96496052]
["bitfinex","ETHUSD",1751640445518,0.3682703,2522.1,2522.0,4.83948769]
["bitfinex","ETHUSD",1751640445719,0.3682703,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751640448788,7.8,2522.4,2522.2,3.96479264]
["bitfinex","ETHUSD",1751640449128,1e-08,2522.5,2522.3,3.96460162]
["bitfinex","ETHUSD",1751640449317,1e-08,2522.5,2522.2,3.9647286]
["bitfinex","ETHUSD",1751640449489,1e-08,2522.5,2522.1,3.96481955]
["bitfinex","ETHUSD",1751640449815,1e-08,2522.5,2522.2,3.96473269]
["bitfinex","ETHUSD",1751640450316,3.96432352,2522.5,2522.1,3.96486457]
["bitfinex","ETHUSD",1751640451323,6.57443034,2522.5,2522.1,3.96493882]
["bitfinex","ETHUSD",1751640451628,6.57439702,2522.5,2522.0,4.75231089]
["bitfinex","ETHUSD",1751640452023,6.57439702,2522.5,2522.1,3.96494811]
["bitfinex","ETHUSD",1751640452326,6.57439702,2522.5,2522.1,3.96494892]
["bitfinex","ETHUSD",1751640452490,6.57439702,2522.5,2522.0,4.75231311]
["bitfinex","ETHUSD",1751640453420,2.61003874,2522.5,2522.1,3.9649211]
["bitfinex","ETHUSD",1751640453623,2.61003874,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1751640453624,1e-08,2522.5,2522.1,3.96494984]
["bitfinex","ETHUSD",1751640453828,0.0434708,2522.9,2522.8,4.75794969]
["bitfinex","ETHUSD",1751640453998,0.0434708,2522.9,2522.8,40.12081195]
["bitfinex","ETHUSD",1751640453999,1e-08,2522.9,2522.8,40.12081195]
["bitfinex","ETHUSD",1751640454199,0.0444708,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751640454397,0.0444708,2523.4,2523.3,4.79679488]
["bitfinex","ETHUSD",1751640454706,0.0444708,2523.4,2523.3,4.75716424]
["bitfinex","ETHUSD",1751640455223,0.0444708,2523.4,2523.0,0.7868]
["bitfinex","ETHUSD",1751640455394,0.0444708,2523.4,2522.8,6.77262084]
["bitfinex","ETHUSD",1751640455593,3.82288703,2523.5,2523.0,3.96351504]
["bitfinex","ETHUSD",1751640455796,0.77955409,2523.4,2523.0,3.96351504]
["bitfinex","ETHUSD",1751640456098,0.77955409,2523.4,2522.9,3.96359377]
["bitfinex","ETHUSD",1751640456294,3.97266976,2523.6,2522.9,3.96359377]
["bitfinex","ETHUSD",1751640457129,3.96299376,2523.4,2522.9,3.96359377]
["bitfinex","ETHUSD",1751640457330,3.96329785,2523.2,2522.8,0.7868]
["bitfinex","ETHUSD",1751640457627,3.96308329,2523.3,2522.8,3.96377161]
["bitfinex","ETHUSD",1751640457628,3.96316616,2523.3,2522.8,3.96377161]
["bitfinex","ETHUSD",1751640457939,3.96316715,2523.3,2522.7,2.021]
["bitfinex","ETHUSD",1751640458144,3.96334386,2523.2,2522.7,2.021]
["bitfinex","ETHUSD",1751640458445,1.6094511,2523.2,2522.4,4.007864]
["bitfinex","ETHUSD",1751640458605,3.96410321,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640458807,3.96419309,2522.6,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640459336,3.9641069,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640460109,0.763,2522.9,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640460309,3.96416104,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640460509,3.96418906,2522.6,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640461117,0.763,2522.9,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640461320,3.96384969,2522.8,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640462907,0.763,2522.9,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640463112,3.96432111,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640464624,4.33171667,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640466346,5.14901667,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640467453,3.96408161,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640467669,3.96408722,2522.7,2522.4,0.8442708]
["bitfinex","ETHUSD",1751640467836,0.001,2522.8,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640468039,1.18528835,2522.8,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640468278,3.96423303,2522.6,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640468590,0.36758835,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640468591,3.96407895,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640468889,4.78161803,2522.8,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640469090,0.36765485,2522.7,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640469238,0.001,2522.8,2522.4,4.00790405]
["bitfinex","ETHUSD",1751640469440,0.36865485,2522.8,2522.5,3.96431292]
["bitfinex","ETHUSD",1751640469690,0.001,2522.8,2522.7,0.7967]
["bitfinex","ETHUSD",1751640470675,0.001,2522.8,2522.5,4.76463398]
["bitfinex","ETHUSD",1751640470844,0.001,2522.8,2522.5,5.6458671]
["bitfinex","ETHUSD",1751640471050,3.96488492,2522.8,2522.5,1.68163312]
["bitfinex","ETHUSD",1751640471250,3.96488492,2522.8,2522.5,0.8004]
["bitfinex","ETHUSD",1751640471651,0.001,2522.8,2522.5,0.8004]
["bitfinex","ETHUSD",1751640471848,0.8291,2522.8,2522.4,4.00793191]
["bitfinex","ETHUSD",1751640472170,4.7929936,2522.8,2522.4,4.00793191]
["bitfinex","ETHUSD",1751640472558,0.001,2522.8,2522.5,3.96431278]
["bitfinex","ETHUSD",1751640472738,0.001,2522.8,2522.6,0.40077836]
["bitfinex","ETHUSD",1751640474072,3.96487149,2522.8,2522.6,0.40077836]
["bitfinex","ETHUSD",1751640474374,3.96487149,2522.8,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640474879,3.9642484,2522.6,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640475858,4.74952111,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640476383,5.11784711,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640477964,13.28284711,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640478275,15.00755666,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640478445,11.04323555,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640480874,15.00755666,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640481173,11.04323555,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640481840,2.87823555,2522.5,2522.4,0.0434708]
["bitfinex","ETHUSD",1751640482051,9.318526,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640482256,13.28284711,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640482544,9.318526,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640483344,13.28284711,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640483545,9.318526,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640484281,11.04321283,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640486277,2.87821283,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640486471,0.368326,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640486683,8.164,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640486871,8.532326,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640489579,12.49664711,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640490268,8.532326,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640490445,12.49664711,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640490652,14.1427372,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640492452,14.9588372,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640495673,25.5088372,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640495867,40.64006097,2522.5,2522.4,0.0454708]
["bitfinex","ETHUSD",1751640496275,40.64006097,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751640496474,48.44006097,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751640496697,48.64690009,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751640497165,48.64690009,2522.5,2522.0,0.002]
["bitfinex","ETHUSD",1751640497166,3.96494984,2522.1,2522.0,0.002]
["bitfinex","ETHUSD",1751640497367,23.69167082,2522.1,2522.0,0.002]
["bitfinex","ETHUSD",1751640497673,24.24167082,2522.1,2522.0,0.002]
["bitfinex","ETHUSD",1751640499257,32.04167082,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751640500164,5.28516428,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751640500464,49.10158055,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751640500677,51.11858055,2521.9,2521.8,1e-08]
["bitfinex","ETHUSD",1751640501494,51.11858055,2521.9,2521.4,0.002]
["bitfinex","ETHUSD",1751640501495,20.41681708,2521.5,2521.4,0.002]
["bitfinex","ETHUSD",1751640501678,3.9660506,2521.4,2521.3,0.0634708]
["bitfinex","ETHUSD",1751640501988,6.79046669,2521.4,2521.3,0.0634708]
["bitfinex","ETHUSD",1751640502188,6.79046669,2521.4,2521.2,0.02]
["bitfinex","ETHUSD",1751640502189,5.3262079,2521.3,2521.2,0.02]
["bitfinex","ETHUSD",1751640502389,4.51683724,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640502692,13.82606324,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640502892,6.05955822,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640503093,12.49716324,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640503269,22.49716324,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640504594,10.368326,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640504795,22.49916324,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640505996,14.33516324,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640506170,22.49603493,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640506370,25.24739641,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640509232,26.58929641,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640514107,34.38929641,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640518117,24.88439641,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640518301,33.04839641,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640522317,33.0480225,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640523811,33.5980225,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640525687,24.8840225,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640526015,30.29566102,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640528117,30.29756492,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640529630,22.13456492,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640529788,30.29656492,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640530815,40.00200223,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640531016,44.40089471,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640531387,25.9834574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640531595,34.1444574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640532415,25.9834574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640532604,34.1444574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640535013,25.9834574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640535326,36.1584574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640536323,25.9834574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640536631,36.1584574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640537716,34.1434574,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640539101,32.60161567,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640542331,42.30705298,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640542702,32.60161567,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640542905,28.75272319,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640543134,28.75072319,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640545552,29.30072319,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640546788,22.60772319,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640546907,30.76572319,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640547328,30.76742584,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640547657,24.14752749,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640547832,30.76642584,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640548254,20.59442584,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640548562,28.75142584,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640549127,28.75242584,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640551424,29.54542584,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640555871,21.08726757,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640556042,20.29426757,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640558139,12.13726757,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640558373,12.13726757,2520.9,2520.8,0.8926708]
["bitfinex","ETHUSD",1751640558374,16.32443033,2520.9,2520.8,0.8926708]
["bitfinex","ETHUSD",1751640558676,16.32443033,2520.9,2520.8,1.38064891]
["bitfinex","ETHUSD",1751640558853,16.32443033,2520.9,2520.8,0.8926708]
["bitfinex","ETHUSD",1751640559053,20.29126757,2520.9,2520.8,0.8926708]
["bitfinex","ETHUSD",1751640559254,19.92183724,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640559460,20.29118846,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640559768,41.35932577,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640559982,45.20821825,2520.9,2520.8,0.0634708]
["bitfinex","ETHUSD",1751640562470,45.20815739,2520.9,2520.8,3.808e-05]
["bitfinex","ETHUSD",1751640562846,3.96715198,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640563053,29.99487283,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640563662,39.99487283,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640563847,40.54343192,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640566355,40.17414838,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640566673,40.54315821,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640568184,40.54318226,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640568476,30.83769828,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640568876,41.09313559,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640569052,41.90003559,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640569458,41.83660287,2520.7,2520.6,0.02]
["bitfinex","ETHUSD",1751640569653,37.93288361,2520.7,2520.3,0.0634708]
["bitfinex","ETHUSD",1751640569855,37.93288361,2520.7,2520.0,0.002]
["bitfinex","ETHUSD",1751640569856,13.96778161,2520.3,2520.0,0.7768]
["bitfinex","ETHUSD",1751640570079,14.33676882,2520.3,2520.0,0.7768]
["bitfinex","ETHUSD",1751640570270,18.51998721,2520.3,2520.2,0.7948]
["bitfinex","ETHUSD",1751640570581,8.51998721,2520.3,2520.2,0.7948]
["bitfinex","ETHUSD",1751640570979,12.48776882,2520.3,2520.2,0.7948]
["bitfinex","ETHUSD",1751640571352,26.10385304,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640571552,35.80929035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640571981,26.10385304,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640573453,35.80929035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640573782,43.60929035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640574079,44.37739035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640574294,43.60929035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640574649,44.15929035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640574853,44.92739035,2520.3,2520.2,0.02]
["bitfinex","ETHUSD",1751640575501,45.12039964,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751640576371,5.2861965,2520.1,2520.0,1e-08]
["bitfinex","ETHUSD",1751640576587,14.51841144,2519.9,2519.8,0.0634708]
["bitfinex","ETHUSD",1751640576756,40.54283596,2519.9,2519.8,0.0634708]
["bitfinex","ETHUSD",1751640577288,40.54283596,2519.9,2519.7,0.01]
["bitfinex","ETHUSD",1751640577289,14.51856893,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1751640577491,14.88755614,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1751640577787,18.50364036,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1751640577965,26.30364036,2519.8,2519.7,0.01]
["bitfinex","ETHUSD",1751640578398,27.07174036,2519.8,2519.7,1e-08]
["bitfinex","ETHUSD",1751640578986,36.77717767,2519.8,2519.7,1e-08]
["bitfinex","ETHUSD",1751640581081,14.51888394,2519.6,2519.4,0.02]
["bitfinex","ETHUSD",1751640581286,35.53667581,2519.6,2519.4,0.02]
["bitfinex","ETHUSD",1751640582168,43.33667581,2519.6,2519.4,0.02]
["bitfinex","ETHUSD",1751640582674,15.28714147,2519.5,2519.4,0.02]
["bitfinex","ETHUSD",1751640582984,15.28714147,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751640582985,23.45612868,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751640583176,27.0722129,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751640583578,27.0722129,2519.5,2519.3,1e-08]
["bitfinex","ETHUSD",1751640583579,14.51919901,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751640583804,3.96951413,2519.2,2519.1,0.01920001]
["bitfinex","ETHUSD",1751640584008,32.74493865,2519.2,2519.1,0.01920001]
["bitfinex","ETHUSD",1751640584879,33.51123865,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751640585080,34.292606,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751640586411,14.51998689,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640586582,34.75941141,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640586782,34.75725282,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640586982,38.37333704,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640588274,28.11489973,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640589322,17.95289973,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640589611,18.51882862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640589910,22.48881551,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640590481,18.51882862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640590888,22.48881551,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640591407,10.36682862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640591716,18.51882862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640592219,22.48881551,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640592414,25.33566891,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640592596,22.48881551,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640593421,18.51882862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640593618,22.48881551,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640593985,18.51882862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640594503,10.36682862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640594703,18.51882862,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640598587,18.51961234,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640598887,18.51861234,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640599109,10.36761234,2518.9,2518.8,0.0434708]
["bitfinex","ETHUSD",1751640599305,10.36761234,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640599514,18.51861234,2518.9,2518.8,4.89383994]
["bitfinex","ETHUSD",1751640599987,18.51861234,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640600188,10.36761234,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640600388,18.51861234,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640601123,18.51899662,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640601727,18.51899662,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640602411,18.51899662,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640603686,18.51926508,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640605406,10.36826508,2518.9,2518.8,4.01561531]
["bitfinex","ETHUSD",1751640605607,0.36826508,2518.9,2518.8,5.72344625]
["bitfinex","ETHUSD",1751640606119,0.36826508,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751640606288,8.15,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751640606485,0.36896723,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751640606712,8.51896763,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751640607622,28.22440494,2519.1,2518.8,0.8750708]
["bitfinex","ETHUSD",1751640607803,10.0,2518.9,2518.8,0.8750708]
["bitfinex","ETHUSD",1751640608003,22.48795452,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640608820,32.19339183,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640609617,39.99339183,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640611017,40.78289183,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640611328,42.35780291,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640611626,42.90780291,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640612515,35.10780291,2518.9,2518.8,0.0454708]
["bitfinex","ETHUSD",1751640612715,24.44223944,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640612893,32.96020707,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640613223,14.33926976,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640613427,22.48826976,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640613933,10.36896763,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640614137,8.51796763,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640615608,0.36896763,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640615809,8.51796763,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640616208,0.36896763,2518.7,2518.6,0.01]
["bitfinex","ETHUSD",1751640616413,8.51796763,2518.7,2518.6,0.7789]
["bitfinex","ETHUSD",1751640617216,0.36896763,2518.7,2518.6,0.7789]
["bitfinex","ETHUSD",1751640617412,0.36896763,2518.7,2518.6,5.62534475]
["bitfinex","ETHUSD",1751640617849,0.36896763,2519.0,2518.9,4.74578689]
["bitfinex","ETHUSD",1751640618352,0.36996763,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751640619049,0.36996763,2519.1,2518.9,4.74571502]
["bitfinex","ETHUSD",1751640619226,0.36896763,2519.0,2518.9,4.74571502]
["bitfinex","ETHUSD",1751640620041,0.36896763,2519.0,2518.9,0.7758]
["bitfinex","ETHUSD",1751640620342,0.36896763,2519.0,2518.9,4.74578689]
["bitfinex","ETHUSD",1751640620844,0.36996763,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751640621324,0.36996763,2519.1,2518.9,5.61730509]
["bitfinex","ETHUSD",1751640621524,0.36996763,2519.1,2519.0,3.96982929]
["bitfinex","ETHUSD",1751640621720,0.36996763,2519.1,2519.0,4.81052758]
["bitfinex","ETHUSD",1751640621721,0.001,2519.1,2519.0,4.81052758]
["bitfinex","ETHUSD",1751640626741,1e-08,2519.1,2519.0,14.51596489]
["bitfinex","ETHUSD",1751640626948,1e-08,2519.2,2519.1,4.7245717]
["bitfinex","ETHUSD",1751640627144,1e-08,2519.2,2519.1,15.57410921]
["bitfinex","ETHUSD",1751640628526,1e-08,2519.2,2519.1,15.77494119]
["bitfinex","ETHUSD",1751640628750,1e-08,2519.2,2519.1,23.92094119]
["bitfinex","ETHUSD",1751640628936,1e-08,2519.2,2519.1,27.76983367]
["bitfinex","ETHUSD",1751640629956,1e-08,2519.2,2519.1,27.56900169]
["bitfinex","ETHUSD",1751640630750,0.0444708,2520.3,2520.1,4.77336158]
["bitfinex","ETHUSD",1751640630931,0.0444708,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751640631139,0.0444708,2520.3,2520.1,4.77333925]
["bitfinex","ETHUSD",1751640631332,0.0444708,2520.3,2520.0,3.96817033]
["bitfinex","ETHUSD",1751640631532,0.0444708,2520.3,2520.1,3.96805719]
["bitfinex","ETHUSD",1751640632761,0.0444708,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751640632930,0.0444708,2520.3,2520.2,5.59681868]
["bitfinex","ETHUSD",1751640633354,0.0444708,2520.3,2520.2,13.73981868]
["bitfinex","ETHUSD",1751640633544,0.0444708,2520.3,2520.2,13.70013929]
["bitfinex","ETHUSD",1751640636070,0.0444708,2520.3,2520.2,5.55713929]
["bitfinex","ETHUSD",1751640636270,0.0444708,2520.3,2520.2,13.69913929]
["bitfinex","ETHUSD",1751640637867,0.0444708,2520.3,2520.1,3.96803114]
["bitfinex","ETHUSD",1751640638055,0.0444708,2520.3,2520.2,0.03967939]
["bitfinex","ETHUSD",1751640638560,0.0444708,2520.3,2520.2,4.00761844]
["bitfinex","ETHUSD",1751640639233,0.0444708,2520.3,2520.2,4.78911844]
["bitfinex","ETHUSD",1751640640040,1e-08,2520.3,2520.2,13.48011844]
["bitfinex","ETHUSD",1751640640370,1e-08,2520.3,2520.2,15.18525401]
["bitfinex","ETHUSD",1751640643872,1e-08,2520.3,2520.2,6.49425401]
["bitfinex","ETHUSD",1751640644044,1e-08,2520.3,2520.2,12.88943905]
["bitfinex","ETHUSD",1751640644669,1e-08,2520.3,2520.2,12.10793905]
["bitfinex","ETHUSD",1751640644871,1e-08,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751640645455,1e-08,2520.3,2520.2,4.82541844]
["bitfinex","ETHUSD",1751640645675,1e-08,2520.3,2520.2,5.37541844]
["bitfinex","ETHUSD",1751640645865,1e-08,2520.3,2520.2,8.63742374]
["bitfinex","ETHUSD",1751640646061,1e-08,2520.3,2520.2,8.59774435]
["bitfinex","ETHUSD",1751640646400,1e-08,2520.3,2520.2,15.48073905]
["bitfinex","ETHUSD",1751640647356,1e-08,2520.3,2520.2,4.78573905]
["bitfinex","ETHUSD",1751640647560,1e-08,2520.3,2520.2,12.92473905]
["bitfinex","ETHUSD",1751640649257,1e-08,2520.3,2520.2,13.47473905]
["bitfinex","ETHUSD",1751640649458,1e-08,2520.3,2520.2,23.47473905]
["bitfinex","ETHUSD",1751640649770,1e-08,2520.3,2520.2,27.32363153]
["bitfinex","ETHUSD",1751640651196,0.00100001,2520.3,2520.2,19.18463153]
["bitfinex","ETHUSD",1751640651396,0.00100001,2520.3,2520.2,29.32763153]
["bitfinex","ETHUSD",1751640651911,0.00100001,2520.3,2520.2,27.32263153]
["bitfinex","ETHUSD",1751640652775,0.00100001,2520.3,2520.2,18.63463153]
["bitfinex","ETHUSD",1751640652987,0.00100001,2520.3,2520.2,26.77263153]
["bitfinex","ETHUSD",1751640654808,0.00100001,2520.3,2520.2,15.95483153]
["bitfinex","ETHUSD",1751640654991,0.00100001,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751640655198,0.00100001,2520.3,2520.1,3.96800295]
["bitfinex","ETHUSD",1751640655398,0.00100001,2520.3,2520.2,4.00761844]
["bitfinex","ETHUSD",1751640655905,0.00100001,2520.3,2520.2,4.80371844]
["bitfinex","ETHUSD",1751640657693,0.00100001,2520.3,2520.2,5.35371844]
["bitfinex","ETHUSD",1751640657892,0.00100001,2520.3,2520.2,7.09969058]
["bitfinex","ETHUSD",1751640658214,0.00100001,2520.3,2520.2,7.06001119]
["bitfinex","ETHUSD",1751640658891,0.00100001,2520.3,2520.2,6.51001119]
["bitfinex","ETHUSD",1751640659226,0.00100001,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751640660011,0.8275,2520.2,2520.0,3.83240988]
["bitfinex","ETHUSD",1751640660203,0.8275,2520.2,2519.8,8.137]
["bitfinex","ETHUSD",1751640660402,0.00100001,2520.3,2520.1,3.9679513]
["bitfinex","ETHUSD",1751640660706,0.00100001,2520.3,2520.1,3.96795517]
["bitfinex","ETHUSD",1751640660911,0.00100001,2520.3,2519.8,8.137]
["bitfinex","ETHUSD",1751640661098,0.00100001,2520.3,2519.7,2.005]
["bitfinex","ETHUSD",1751640661300,0.87737267,2520.3,2520.0,3.96825013]
["bitfinex","ETHUSD",1751640662083,0.87737267,2520.3,2519.7,3.96867496]
["bitfinex","ETHUSD",1751640662084,4.8451658,2520.3,2519.7,3.96867496]
["bitfinex","ETHUSD",1751640662392,4.33802576,2520.2,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640662605,4.84526044,2520.3,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640662804,4.84526044,2520.3,2519.8,3.96850063]
["bitfinex","ETHUSD",1751640662805,0.37013089,2520.2,2519.8,3.96850063]
["bitfinex","ETHUSD",1751640663111,0.37013089,2520.1,2519.9,4.00809283]
["bitfinex","ETHUSD",1751640663280,0.37013089,2520.2,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640663485,0.37013089,2520.1,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640663681,0.37013089,2520.2,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640663885,0.37013089,2520.1,2519.9,4.00808867]
["bitfinex","ETHUSD",1751640664217,0.8003,2520.1,2519.9,4.00808867]
["bitfinex","ETHUSD",1751640666099,0.8003,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751640667006,0.8003,2520.1,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640667007,1.17011365,2520.1,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640667305,0.8003,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751640667504,0.00100001,2520.3,2519.9,3.9683335]
["bitfinex","ETHUSD",1751640667505,0.79800001,2520.3,2519.9,3.9683335]
["bitfinex","ETHUSD",1751640667709,0.84631658,2520.2,2519.9,4.00801761]
["bitfinex","ETHUSD",1751640667920,0.36975369,2520.1,2519.9,0.03968411]
["bitfinex","ETHUSD",1751640668119,0.36975369,2520.1,2519.9,0.04168411]
["bitfinex","ETHUSD",1751640668322,4.33787561,2520.1,2519.9,0.002]
["bitfinex","ETHUSD",1751640668484,1.14134993,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640668689,2.09674876,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640669309,2.09666895,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640670723,1.14111461,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751640671126,0.7717,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640671427,0.7717,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751640671804,0.7717,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640671996,0.7717,2520.0,2519.9,3.97041144]
["bitfinex","ETHUSD",1751640672196,0.7717,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640673428,1.24236289,2520.2,2519.9,3.97041144]
["bitfinex","ETHUSD",1751640673998,5.21030381,2520.2,2519.9,0.002]
["bitfinex","ETHUSD",1751640674215,1.33493038,2520.1,2519.9,0.002]
["bitfinex","ETHUSD",1751640674427,1.33493038,2520.1,2519.9,3.97041004]
["bitfinex","ETHUSD",1751640674798,1.33493038,2520.1,2519.9,0.002]
["bitfinex","ETHUSD",1751640675901,3.96825396,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640676816,4.33735907,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640677021,5.42563565,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640678140,6.23493565,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640679447,16.23493565,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640681020,12.26668169,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640681407,1.17855236,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640681606,8.50825236,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640682738,8.139,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640683236,12.4767333,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640683636,13.2564333,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640683818,25.80654402,2520.0,2519.9,0.002]
["bitfinex","ETHUSD",1751640685846,3.96925593,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640686149,3.9694066,2519.3,2519.1,2.005]
["bitfinex","ETHUSD",1751640686635,4.78840282,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640686636,4.7884728,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640686813,0.8192,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640687346,3.96911824,2519.5,2519.1,2.005]
["bitfinex","ETHUSD",1751640687545,0.36954316,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640688813,4.33866667,2519.5,2519.1,5.97466194]
["bitfinex","ETHUSD",1751640689019,0.36954316,2519.4,2519.1,5.97466194]
["bitfinex","ETHUSD",1751640689350,4.33875792,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640689516,3.96921476,2519.4,2519.1,2.005]
["bitfinex","ETHUSD",1751640690860,3.96959051,2519.2,2519.0,0.002]
["bitfinex","ETHUSD",1751640691032,3.9696717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640691550,4.33925816,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640692535,0.47656289,2519.3,2519.0,0.002]
["bitfinex","ETHUSD",1751640692733,10.47656289,2519.3,2519.0,0.002]
["bitfinex","ETHUSD",1751640692953,3.9696717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640693141,13.9696717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640693553,22.1086717,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640693754,24.65878242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640694363,25.20878242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640695640,26.00998242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640697543,33.80998242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640698855,27.12698242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640699172,35.26698242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640700570,25.12098242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640700867,35.26698242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640702174,39.44598242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640702375,35.26698242,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640704563,35.6352155,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640707472,24.14390478,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640707771,32.28390478,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640711466,29.13173308,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640712071,33.10140478,2519.1,2519.0,0.002]
["bitfinex","ETHUSD",1751640712580,33.10140478,2519.1,2518.8,0.09694159]
["bitfinex","ETHUSD",1751640712581,3.96998689,2518.9,2518.8,0.09694159]
["bitfinex","ETHUSD",1751640712764,22.19763607,2518.9,2518.8,0.09694159]
["bitfinex","ETHUSD",1751640713273,22.19763607,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640713978,14.48321997,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640714682,12.47821997,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640718151,13.27661997,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640719691,13.27825376,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640720158,9.30826687,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640720360,23.27825376,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640720565,23.27849688,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640722867,23.27887387,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640726192,24.48547387,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640727289,24.48447387,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640728312,34.20388997,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640728812,34.20405311,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640731116,14.34063701,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640731485,10.37065012,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640733894,14.34163701,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640734618,10.37165012,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640735418,14.34163701,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640735712,10.37165012,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640736217,0.37165012,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640736514,0.001,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640736720,0.37165012,2518.9,2518.8,0.01]
["bitfinex","ETHUSD",1751640736921,0.37165012,2518.9,2518.8,0.8951989]
["bitfinex","ETHUSD",1751640737323,0.37165012,2518.9,2518.8,4.86534341]
["bitfinex","ETHUSD",1751640737628,0.37165012,2518.9,2518.8,0.8951989]
["bitfinex","ETHUSD",1751640738619,0.37165012,2518.9,2518.8,4.86534341]
["bitfinex","ETHUSD",1751640739119,0.001,2518.9,2518.8,4.86534341]
["bitfinex","ETHUSD",1751640739325,0.37165012,2518.9,2518.8,4.86534341]
["bitfinex","ETHUSD",1751640739496,0.001,2518.9,2518.8,4.86534341]
["bitfinex","ETHUSD",1751640740919,0.001,2518.9,2518.8,5.69564485]
["bitfinex","ETHUSD",1751640741820,0.001,2518.9,2518.8,5.65594341]
["bitfinex","ETHUSD",1751640742340,0.001,2518.9,2518.8,15.41506095]
["bitfinex","ETHUSD",1751640742502,0.001,2518.9,2518.8,5.65594341]
["bitfinex","ETHUSD",1751640742708,0.001,2518.9,2518.8,13.79194341]
["bitfinex","ETHUSD",1751640744512,0.001,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751640744725,0.001,2519.5,2519.4,5.5862525]
["bitfinex","ETHUSD",1751640746121,0.001,2519.5,2519.4,1.61705349]
["bitfinex","ETHUSD",1751640746313,0.001,2519.5,2519.4,5.5862525]
["bitfinex","ETHUSD",1751640749721,0.001,2519.5,2519.1,9.01800619]
["bitfinex","ETHUSD",1751640749910,0.001,2519.5,2519.1,12.98755216]
["bitfinex","ETHUSD",1751640750431,3.9700446,2519.5,2519.1,0.88400619]
["bitfinex","ETHUSD",1751640750630,3.9700446,2519.5,2519.1,0.8188]
["bitfinex","ETHUSD",1751640750930,0.8213,2519.4,2518.9,3.96989663]
["bitfinex","ETHUSD",1751640751242,3.9697436,2519.1,2518.8,0.09694159]
["bitfinex","ETHUSD",1751640751534,3.9697436,2519.1,2518.8,0.01]
["bitfinex","ETHUSD",1751640752109,0.001,2519.5,2518.9,10.54361596]
["bitfinex","ETHUSD",1751640752308,0.001,2519.5,2519.3,3.96935598]
["bitfinex","ETHUSD",1751640752508,0.001,2519.5,2519.2,3.96944002]
["bitfinex","ETHUSD",1751640752725,0.001,2519.5,2519.3,3.96934738]
["bitfinex","ETHUSD",1751640753220,0.001,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751640753419,0.001,2519.5,2519.4,4.79669901]
["bitfinex","ETHUSD",1751640753732,0.001,2519.5,2519.4,4.836391]
["bitfinex","ETHUSD",1751640754816,0.001,2519.5,2519.3,0.80041975]
["bitfinex","ETHUSD",1751640755034,0.001,2519.5,2519.3,3.96926183]
["bitfinex","ETHUSD",1751640756261,13.97007709,2519.5,2519.1,0.06520619]
["bitfinex","ETHUSD",1751640756539,10.0,2519.3,2519.0,3.96981521]
["bitfinex","ETHUSD",1751640757107,13.97011691,2519.5,2519.0,3.96981521]
["bitfinex","ETHUSD",1751640757444,10.36910058,2519.4,2519.0,3.96981521]
["bitfinex","ETHUSD",1751640757732,0.36910058,2519.3,2519.0,3.96981521]
["bitfinex","ETHUSD",1751640757942,0.36910058,2519.3,2518.9,3.96994344]
["bitfinex","ETHUSD",1751640758099,0.36910058,2519.3,2519.0,3.96982027]
["bitfinex","ETHUSD",1751640758927,0.36910058,2519.3,2518.8,4.06705108]
["bitfinex","ETHUSD",1751640758928,0.36910058,2519.3,2518.9,3.96992076]
["bitfinex","ETHUSD",1751640759130,0.36910058,2519.3,2519.0,3.96982675]
["bitfinex","ETHUSD",1751640759521,0.36910058,2519.4,2519.0,3.96982675]
["bitfinex","ETHUSD",1751640759734,4.33830485,2519.4,2518.9,3.96990741]
["bitfinex","ETHUSD",1751640759933,0.36910058,2519.3,2518.9,3.96990741]
["bitfinex","ETHUSD",1751640760312,0.36910058,2519.3,2519.0,3.96980993]
["bitfinex","ETHUSD",1751640761144,0.36910058,2519.3,2519.1,3.96960868]
["bitfinex","ETHUSD",1751640761309,0.36910058,2519.4,2519.1,3.96960868]
["bitfinex","ETHUSD",1751640761511,0.36910058,2519.4,2519.1,3.96965617]
["bitfinex","ETHUSD",1751640761740,0.36910058,2519.4,2518.8,0.09694159]
["bitfinex","ETHUSD",1751640761946,0.36910058,2519.4,2519.1,3.96955406]
["bitfinex","ETHUSD",1751640762258,0.36910058,2519.4,2519.2,4.72308602]
["bitfinex","ETHUSD",1751640762412,0.36910058,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751640762609,0.001,2519.5,2519.2,4.72302415]
["bitfinex","ETHUSD",1751640762813,0.37010058,2519.5,2519.2,4.72302415]
["bitfinex","ETHUSD",1751640764716,0.37010058,2519.5,2519.3,4.00903988]
["bitfinex","ETHUSD",1751640765038,0.37010058,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751640765438,0.001,2519.5,2519.4,4.008891]
["bitfinex","ETHUSD",1751640765945,0.001,2519.5,2519.4,4.78369901]
["bitfinex","ETHUSD",1751640770821,0.001,2519.5,2519.3,3.96928903]
["bitfinex","ETHUSD",1751640771125,0.001,2519.5,2519.3,3.96928491]
["bitfinex","ETHUSD",1751640771432,0.001,2519.5,2519.2,13.8011282]
["bitfinex","ETHUSD",1751640771741,0.001,2519.5,2519.3,3.96935533]
["bitfinex","ETHUSD",1751640772437,0.001,2519.5,2519.2,13.80110884]
["bitfinex","ETHUSD",1751640773051,0.001,2519.5,2519.2,1.69968837]
["bitfinex","ETHUSD",1751640773231,3.96927016,2519.4,2519.1,8.19620619]
["bitfinex","ETHUSD",1751640773433,3.97010785,2519.5,2519.1,12.16584515]
["bitfinex","ETHUSD",1751640773619,0.37109422,2519.4,2519.1,8.19620619]
["bitfinex","ETHUSD",1751640773951,0.37109422,2519.4,2519.1,12.10066907]
["bitfinex","ETHUSD",1751640774249,4.34031178,2519.4,2519.1,8.131]
["bitfinex","ETHUSD",1751640774549,3.96921756,2519.4,2519.1,8.131]
["bitfinex","ETHUSD",1751640774737,0.37099423,2519.3,2519.1,8.131]
["bitfinex","ETHUSD",1751640775730,3.97013579,2519.5,2519.1,8.131]
["bitfinex","ETHUSD",1751640775923,0.37110748,2519.4,2519.1,8.131]
["bitfinex","ETHUSD",1751640777239,4.34031764,2519.4,2519.1,8.131]
["bitfinex","ETHUSD",1751640777568,0.37110748,2519.3,2519.1,8.131]
["bitfinex","ETHUSD",1751640778378,0.37110748,2519.3,2519.0,12.10081658]
["bitfinex","ETHUSD",1751640778938,0.37110748,2519.3,2519.0,8.131]
["bitfinex","ETHUSD",1751640779134,0.8086,2519.2,2518.9,3.97198236]
["bitfinex","ETHUSD",1751640779357,14.77786188,2519.4,2519.0,0.03969829]
["bitfinex","ETHUSD",1751640779582,0.37102859,2519.3,2518.9,3.97198236]
["bitfinex","ETHUSD",1751640779880,3.96957596,2519.2,2518.9,0.002]
["bitfinex","ETHUSD",1751640780184,4.34070744,2519.1,2518.9,0.002]
["bitfinex","ETHUSD",1751640780383,3.9696103,2519.2,2518.9,0.002]
["bitfinex","ETHUSD",1751640780579,0.37113515,2519.1,2518.9,0.002]
["bitfinex","ETHUSD",1751640780781,0.37113515,2519.1,2518.9,3.97193922]
["bitfinex","ETHUSD",1751640780988,3.97008833,2519.5,2518.9,3.97193922]
["bitfinex","ETHUSD",1751640780989,10.001,2519.5,2519.1,3.96958745]
["bitfinex","ETHUSD",1751640781189,0.37115725,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751640781855,0.37115725,2519.4,2519.3,4.00905012]
["bitfinex","ETHUSD",1751640782272,0.001,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751640782464,0.001,2519.5,2519.3,3.96926676]
["bitfinex","ETHUSD",1751640782845,0.37230253,2519.5,2519.1,0.06520619]
["bitfinex","ETHUSD",1751640783051,0.37230253,2519.5,2519.1,4.03473555]
["bitfinex","ETHUSD",1751640783468,4.34144706,2519.5,2519.1,0.06520619]
["bitfinex","ETHUSD",1751640783772,0.37130253,2519.4,2519.1,0.06520619]
["bitfinex","ETHUSD",1751640783969,0.37130253,2519.4,2519.0,12.89516055]
["bitfinex","ETHUSD",1751640783970,5.10472516,2519.4,2519.0,8.131]
["bitfinex","ETHUSD",1751640784152,0.37130253,2519.3,2519.0,12.10082237]
["bitfinex","ETHUSD",1751640784762,0.37230253,2519.3,2519.1,3.96957722]
["bitfinex","ETHUSD",1751640784967,0.37230253,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751640785876,0.001,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751640786183,0.37230253,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751640786783,0.001,2519.3,2519.2,6.4488458]
["bitfinex","ETHUSD",1751640788296,0.001,2519.3,2519.2,14.54015066]
["bitfinex","ETHUSD",1751640790479,0.001,2519.3,2519.2,15.09015066]
["bitfinex","ETHUSD",1751640792991,0.001,2519.3,2519.2,14.54015066]
["bitfinex","ETHUSD",1751640793588,0.001,2519.3,2519.2,5.58305066]
["bitfinex","ETHUSD",1751640793787,0.001,2519.3,2519.2,12.13920927]
["bitfinex","ETHUSD",1751640793971,0.001,2519.3,2519.2,12.09951413]
["bitfinex","ETHUSD",1751640796466,0.001,2519.3,2519.2,12.85881413]
["bitfinex","ETHUSD",1751640798590,0.001,2519.3,2519.2,4.72881413]
["bitfinex","ETHUSD",1751640798795,0.001,2519.3,2519.2,12.89750927]
["bitfinex","ETHUSD",1751640798996,0.001,2519.3,2519.2,14.55104942]
["bitfinex","ETHUSD",1751640800694,0.001,2519.3,2519.2,6.42204942]
["bitfinex","ETHUSD",1751640800896,0.001,2519.3,2519.2,14.59074456]
["bitfinex","ETHUSD",1751640801074,0.001,2519.3,2519.2,14.55104942]
["bitfinex","ETHUSD",1751640803569,0.001,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751640803800,0.001,2519.3,2519.2,4.00920927]
["bitfinex","ETHUSD",1751640803978,0.001,2519.3,2519.2,12.13820927]
["bitfinex","ETHUSD",1751640804181,0.001,2519.3,2519.2,12.09851413]
["bitfinex","ETHUSD",1751640808002,0.001,2519.3,2519.2,12.90391413]
["bitfinex","ETHUSD",1751640808302,0.001,2519.3,2519.2,14.59779051]
["bitfinex","ETHUSD",1751640811903,0.001,2519.3,2519.2,6.46879051]
["bitfinex","ETHUSD",1751640812202,0.001,2519.3,2519.2,14.63648565]
["bitfinex","ETHUSD",1751640812404,0.001,2519.3,2519.2,14.59679051]
["bitfinex","ETHUSD",1751640813604,0.001,2519.5,2519.4,4.76249901]
["bitfinex","ETHUSD",1751640813771,0.001,2519.5,2519.4,24.89020193]
["bitfinex","ETHUSD",1751640814102,0.001,2519.5,2519.4,7.01481999]
["bitfinex","ETHUSD",1751640814287,0.001,2519.5,2519.4,15.18251198]
["bitfinex","ETHUSD",1751640814486,0.001,2519.5,2519.4,15.14281999]
["bitfinex","ETHUSD",1751640815971,0.001,2519.5,2519.4,15.69281999]
["bitfinex","ETHUSD",1751640818001,0.001,2519.5,2519.4,7.01481999]
["bitfinex","ETHUSD",1751640818167,0.001,2519.5,2519.4,15.14281999]
["bitfinex","ETHUSD",1751640820282,0.001,2519.5,2519.4,7.01481999]
["bitfinex","ETHUSD",1751640820499,0.001,2519.5,2519.4,15.14181999]
["bitfinex","ETHUSD",1751640821009,0.001,2519.5,2519.4,14.34851999]
["bitfinex","ETHUSD",1751640821386,0.001,2519.5,2519.4,6.22151999]
["bitfinex","ETHUSD",1751640821592,0.001,2519.5,2519.4,12.135891]
["bitfinex","ETHUSD",1751640821906,0.001,2519.5,2519.4,12.09619901]
["bitfinex","ETHUSD",1751640823806,0.001,2519.5,2519.4,12.09519901]
["bitfinex","ETHUSD",1751640824212,0.001,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751640824508,0.001,2519.5,2519.4,12.134891]
["bitfinex","ETHUSD",1751640824679,0.001,2519.5,2519.4,12.09519901]
["bitfinex","ETHUSD",1751640824882,0.001,2519.5,2519.4,22.79416618]
["bitfinex","ETHUSD",1751640825418,0.001,2519.5,2519.4,23.58496618]
["bitfinex","ETHUSD",1751640825615,0.001,2519.5,2519.4,24.13496618]
["bitfinex","ETHUSD",1751640825790,0.02,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751640825990,0.02,2520.0,2519.9,12.13409555]
["bitfinex","ETHUSD",1751640826199,0.02,2520.0,2519.9,24.46221337]
["bitfinex","ETHUSD",1751640827621,0.02,2520.0,2519.9,14.75452342]
["bitfinex","ETHUSD",1751640828313,0.02,2520.0,2519.9,6.62852342]
["bitfinex","ETHUSD",1751640828505,0.02,2520.0,2519.9,12.13309555]
["bitfinex","ETHUSD",1751640828708,0.02,2520.0,2519.9,12.09341144]
["bitfinex","ETHUSD",1751640831182,0.02,2520.0,2519.6,0.7755]
["bitfinex","ETHUSD",1751640831384,0.02,2520.0,2519.8,3.96850356]
["bitfinex","ETHUSD",1751640831588,0.02,2520.0,2519.9,8.125]
["bitfinex","ETHUSD",1751640831984,0.02,2520.0,2519.7,3.96871125]
["bitfinex","ETHUSD",1751640832213,0.02,2520.0,2519.8,8.125]
["bitfinex","ETHUSD",1751640833298,0.02,2520.0,2519.8,10.0]
["bitfinex","ETHUSD",1751640833504,0.02,2520.0,2519.9,8.124]
["bitfinex","ETHUSD",1751640834226,0.02,2520.0,2519.8,3.96849655]
["bitfinex","ETHUSD",1751640834402,0.02,2520.0,2519.9,8.125]
["bitfinex","ETHUSD",1751640837025,4.72677798,2519.9,2519.5,3.9709492]
["bitfinex","ETHUSD",1751640837229,0.7583,2519.9,2519.6,8.124]
["bitfinex","ETHUSD",1751640837434,4.72672181,2519.9,2519.6,8.124]
["bitfinex","ETHUSD",1751640837999,0.7583,2519.9,2519.6,8.124]
["bitfinex","ETHUSD",1751640838824,0.7583,2519.9,2519.6,12.09278632]
["bitfinex","ETHUSD",1751640839027,0.7583,2519.9,2519.6,8.124]
["bitfinex","ETHUSD",1751640840131,3.9686489,2519.8,2519.6,8.124]
["bitfinex","ETHUSD",1751640840840,3.96884459,2519.7,2519.5,0.002]
["bitfinex","ETHUSD",1751640841025,4.74768394,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751640841216,5.11892771,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751640842532,15.11892771,2519.6,2519.5,0.002]
["bitfinex","ETHUSD",1751640843108,4.74839901,2519.4,2519.3,0.04347079]
["bitfinex","ETHUSD",1751640843337,5.11964278,2519.4,2519.3,0.04347079]
["bitfinex","ETHUSD",1751640843638,6.22841464,2519.4,2519.3,0.04347079]
["bitfinex","ETHUSD",1751640849638,2.25921563,2519.4,2519.3,0.04347079]
["bitfinex","ETHUSD",1751640849811,1.48001563,2519.4,2519.3,0.04347079]
["bitfinex","ETHUSD",1751640850142,5.44921464,2519.4,2519.3,0.04347079]
["bitfinex","ETHUSD",1751640852537,5.44921464,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640854242,1.48001563,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640854443,5.44921464,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640855735,1.48001563,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640857043,0.37124377,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640857244,0.37124377,2519.5,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640857418,12.09250981,2519.9,2519.3,4.01482735]
["bitfinex","ETHUSD",1751640857746,0.36973333,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640857946,4.33830816,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640858250,0.36973333,2519.7,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640858839,0.36973333,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640859435,4.33831348,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640859662,0.36973333,2519.7,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640859827,0.36973333,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640860028,2.0566867,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640860327,0.36995103,2519.7,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640860529,0.36995103,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640860848,0.36995103,2519.7,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640861048,0.36995103,2519.8,2519.4,3.96912776]
["bitfinex","ETHUSD",1751640861218,0.36995103,2519.7,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640861415,0.36995103,2519.9,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640861616,0.36995103,2519.8,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640861822,0.36995103,2519.7,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640862045,0.36995103,2519.9,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640862350,0.36995103,2519.8,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640862528,0.36995103,2519.7,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640862728,0.36995103,2519.9,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640863028,0.36995103,2519.8,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640863225,0.36995103,2519.7,2519.6,4.76276564]
["bitfinex","ETHUSD",1751640863427,0.36995103,2519.9,2519.7,3.96864925]
["bitfinex","ETHUSD",1751640863625,0.36995103,2519.8,2519.7,3.96864925]
["bitfinex","ETHUSD",1751640863939,0.02,2520.0,2519.6,4.76281071]
["bitfinex","ETHUSD",1751640863940,0.36995103,2519.9,2519.6,4.76281071]
["bitfinex","ETHUSD",1751640864137,0.02,2520.0,2519.6,0.794]
["bitfinex","ETHUSD",1751640864138,0.36995103,2519.8,2519.6,0.794]
["bitfinex","ETHUSD",1751640864328,4.33837496,2519.9,2519.5,3.96897008]
["bitfinex","ETHUSD",1751640864527,0.36995103,2519.8,2519.5,3.96897008]
["bitfinex","ETHUSD",1751640864717,0.36995103,2519.8,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640864914,0.36995103,2519.7,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640865223,4.33836535,2519.9,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640865434,0.36995103,2519.8,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640865633,4.33837849,2519.9,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640865836,0.36995103,2519.8,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640866061,0.36995103,2519.7,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640866354,0.36995103,2519.8,2519.5,4.88268909]
["bitfinex","ETHUSD",1751640866516,0.36995103,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640866719,0.36995103,2519.9,2519.6,4.93323199]
["bitfinex","ETHUSD",1751640866956,0.36995103,2519.8,2519.6,4.93323199]
["bitfinex","ETHUSD",1751640867124,0.36995103,2519.7,2519.6,4.93323199]
["bitfinex","ETHUSD",1751640867324,0.36995103,2519.9,2519.6,4.93323199]
["bitfinex","ETHUSD",1751640867538,0.36995103,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640867854,0.36995103,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640868042,0.36995103,2519.9,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640868244,0.36995103,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640868451,0.36995103,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640868632,0.37095103,2519.9,2519.6,4.84185392]
["bitfinex","ETHUSD",1751640868833,0.36995103,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640869152,0.36995103,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640869456,0.36995103,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640869756,0.36995103,2519.7,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640870064,0.36995103,2519.8,2519.6,3.96888394]
["bitfinex","ETHUSD",1751640870256,0.36995103,2519.7,2519.5,4.00865124]
["bitfinex","ETHUSD",1751640870458,0.36995103,2519.8,2519.5,5.73842574]
["bitfinex","ETHUSD",1751640870755,0.36995103,2519.7,2519.5,5.73842574]
["bitfinex","ETHUSD",1751640870956,0.36995103,2519.8,2519.5,1.76946491]
["bitfinex","ETHUSD",1751640871124,0.37106641,2519.8,2519.6,3.96882072]
["bitfinex","ETHUSD",1751640871453,0.001,2519.9,2519.6,3.96882072]
["bitfinex","ETHUSD",1751640871454,0.37106641,2519.7,2519.6,3.96882072]
["bitfinex","ETHUSD",1751640871643,0.37106641,2519.8,2519.5,5.69873742]
["bitfinex","ETHUSD",1751640871854,0.37106641,2519.8,2519.4,4.7211289]
["bitfinex","ETHUSD",1751640872028,0.37106641,2519.7,2519.4,4.7211289]
["bitfinex","ETHUSD",1751640872219,3.96949769,2519.9,2519.4,4.7211289]
["bitfinex","ETHUSD",1751640872220,0.37106641,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751640872424,0.001,2519.9,2519.5,4.00873188]
["bitfinex","ETHUSD",1751640872729,0.3710684,2519.8,2519.6,3.96887925]
["bitfinex","ETHUSD",1751640873028,0.3710684,2519.7,2519.6,3.96887925]
["bitfinex","ETHUSD",1751640873236,0.3710684,2519.8,2519.6,3.96887925]
["bitfinex","ETHUSD",1751640873444,0.3710684,2519.7,2519.6,3.96887925]
["bitfinex","ETHUSD",1751640873848,0.3710684,2519.7,2519.5,4.00863832]
["bitfinex","ETHUSD",1751640874161,0.001,2519.9,2519.5,4.00863832]
["bitfinex","ETHUSD",1751640874361,0.37107435,2519.8,2519.5,4.00863832]
["bitfinex","ETHUSD",1751640874522,0.37107435,2519.7,2519.5,4.00863832]
["bitfinex","ETHUSD",1751640874724,3.96942591,2519.9,2519.5,4.00863832]
["bitfinex","ETHUSD",1751640874919,0.37106959,2519.8,2519.5,3.96894791]
["bitfinex","ETHUSD",1751640875154,0.37106959,2519.7,2519.5,3.96894791]
["bitfinex","ETHUSD",1751640875332,0.37106959,2519.6,2519.5,3.96894791]
["bitfinex","ETHUSD",1751640875737,0.37106959,2519.8,2519.5,3.96894791]
["bitfinex","ETHUSD",1751640875937,0.37106959,2519.7,2519.4,4.76079771]
["bitfinex","ETHUSD",1751640876141,4.33994291,2519.7,2519.4,0.752]
["bitfinex","ETHUSD",1751640876346,4.77399737,2519.6,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640876548,0.37106959,2519.5,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640876727,0.37106959,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640877450,0.37106959,2519.4,2519.3,4.01482735]
["bitfinex","ETHUSD",1751640877628,0.3709694,2519.7,2519.4,4.79419763]
["bitfinex","ETHUSD",1751640877828,0.37096659,2519.6,2519.4,4.79419763]
["bitfinex","ETHUSD",1751640878028,0.37096659,2519.5,2519.4,4.79419763]
["bitfinex","ETHUSD",1751640879573,0.37096659,2519.5,2519.4,4.83388962]
["bitfinex","ETHUSD",1751640879944,3.96941459,2519.9,2519.5,3.96901116]
["bitfinex","ETHUSD",1751640880273,0.37124612,2519.8,2519.4,4.79422121]
["bitfinex","ETHUSD",1751640880447,0.37124612,2519.7,2519.4,4.8339132]
["bitfinex","ETHUSD",1751640880641,0.37124612,2519.6,2519.4,4.8339132]
["bitfinex","ETHUSD",1751640880868,0.37124612,2519.5,2519.4,4.8339132]
["bitfinex","ETHUSD",1751640881064,0.37124612,2519.5,2519.4,4.79422121]
["bitfinex","ETHUSD",1751640881478,0.37124612,2519.5,2519.4,0.8251]
["bitfinex","ETHUSD",1751640881679,0.37124612,2519.5,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640881882,3.96873515,2519.7,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640882205,0.37132516,2519.6,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640882349,0.37132516,2519.5,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640882551,0.37132516,2519.4,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640882752,0.37132516,2519.7,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640882952,0.37132516,2519.6,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640883153,0.37132516,2519.5,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640883387,0.37132516,2519.4,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640883584,0.37132516,2519.7,2519.3,4.89169587]
["bitfinex","ETHUSD",1751640883743,0.37132516,2519.6,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640884074,0.37132516,2519.5,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640884270,0.37132516,2519.4,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640885682,0.37132516,2519.4,2519.3,4.05443158]
["bitfinex","ETHUSD",1751640887017,0.37132516,2519.4,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640888257,0.37132516,2519.4,2519.3,5.70349587]
["bitfinex","ETHUSD",1751640890273,0.37132516,2519.4,2519.3,4.01473802]
["bitfinex","ETHUSD",1751640890689,0.37132516,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640891185,0.37132516,2519.4,2519.3,4.05452091]
["bitfinex","ETHUSD",1751640891393,0.37132516,2519.4,2519.3,4.01482735]
["bitfinex","ETHUSD",1751640891575,0.37132516,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640892677,0.37132516,2519.4,2519.3,4.01482735]
["bitfinex","ETHUSD",1751640894588,0.37132516,2519.4,2519.3,4.05452091]
["bitfinex","ETHUSD",1751640894763,0.37132516,2519.4,2519.3,6.64037789]
["bitfinex","ETHUSD",1751640895091,0.37132516,2519.4,2519.3,7.43407789]
["bitfinex","ETHUSD",1751640896865,3.96957074,2519.8,2519.4,3.96917083]
["bitfinex","ETHUSD",1751640897070,0.37157583,2519.7,2519.4,3.96917083]
["bitfinex","ETHUSD",1751640897281,0.37157583,2519.6,2519.4,3.96917083]
["bitfinex","ETHUSD",1751640897483,0.37157583,2519.5,2519.4,3.96917083]
["bitfinex","ETHUSD",1751640898592,0.37157583,2519.5,2519.4,12.08517083]
["bitfinex","ETHUSD",1751640900001,0.37133087,2519.5,2519.4,12.08517083]
["bitfinex","ETHUSD",1751640902095,0.001,2519.8,2519.5,3.96901237]
["bitfinex","ETHUSD",1751640902264,0.37167586,2519.7,2519.5,3.96901237]
["bitfinex","ETHUSD",1751640902465,0.37167586,2519.6,2519.5,3.96901237]
["bitfinex","ETHUSD",1751640904099,0.37167586,2519.6,2519.4,8.116]
["bitfinex","ETHUSD",1751640904305,0.37167586,2519.5,2519.4,12.08519901]
["bitfinex","ETHUSD",1751640904662,0.37167586,2519.5,2519.4,8.115]
["bitfinex","ETHUSD",1751640904897,0.37167586,2519.5,2519.4,12.08419901]
["bitfinex","ETHUSD",1751640906278,0.37167586,2519.5,2519.4,13.24409042]
["bitfinex","ETHUSD",1751640906672,0.37167586,2519.5,2519.4,13.99439042]
["bitfinex","ETHUSD",1751640907675,0.37167586,2519.5,2519.4,13.24409042]
["bitfinex","ETHUSD",1751640907880,0.37167586,2519.5,2519.4,8.115]
["bitfinex","ETHUSD",1751640908281,0.37180454,2519.5,2519.4,8.115]
["bitfinex","ETHUSD",1751640908481,0.37180454,2519.5,2519.4,12.08419901]
["bitfinex","ETHUSD",1751640909705,0.37180454,2519.5,2519.4,8.115]
["bitfinex","ETHUSD",1751640909998,0.37180454,2519.5,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640910188,0.37180454,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640910700,0.37180454,2519.4,2519.3,8.15847079]
["bitfinex","ETHUSD",1751640911280,0.37180454,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640911503,4.34100355,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640911810,5.12570355,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640912007,6.0351874,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640913076,6.2351874,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640917719,6.23449625,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640920196,2.26529724,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640920392,0.37111339,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640921899,4.3403124,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640922423,0.37111339,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640923423,0.57111339,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640923826,0.57117993,2519.4,2519.3,0.04547079]
["bitfinex","ETHUSD",1751640924126,0.57117993,2519.4,2519.3,4.01482735]
["bitfinex","ETHUSD",1751640924432,0.57117993,2519.4,2519.3,5.19407976]
["bitfinex","ETHUSD",1751640924597,0.57117993,2519.4,2519.3,5.23377332]
["bitfinex","ETHUSD",1751640924930,0.57117993,2519.4,2519.3,5.19407976]
["bitfinex","ETHUSD",1751640925295,0.57117993,2519.4,2519.3,5.23377332]
["bitfinex","ETHUSD",1751640926193,0.37117993,2519.4,2519.3,5.23377332]
["bitfinex","ETHUSD",1751640926935,0.001,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1751640927130,0.37197175,2519.5,2519.4,5.28644396]
["bitfinex","ETHUSD",1751640927927,0.37197175,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640928292,0.001,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640928694,0.37197175,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640929112,0.001,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640929632,0.37197175,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640930138,0.001,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640930699,0.37197175,2519.5,2519.4,5.32613595]
["bitfinex","ETHUSD",1751640931206,0.37197175,2519.5,2519.4,6.07743595]
["bitfinex","ETHUSD",1751640931420,0.001,2519.5,2519.4,16.07743595]
["bitfinex","ETHUSD",1751640931729,0.001,2519.5,2519.4,16.03774396]
["bitfinex","ETHUSD",1751640933007,0.001,2520.3,2519.9,0.55]
["bitfinex","ETHUSD",1751640933209,0.001,2520.3,2520.2,24.49541165]
["bitfinex","ETHUSD",1751640933423,0.37172478,2520.3,2520.2,24.49541165]
["bitfinex","ETHUSD",1751640933702,1e-08,2520.4,2520.3,18.17503243]
["bitfinex","ETHUSD",1751640934313,0.001,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751640934502,0.02,2521.4,2520.9,24.48440984]
["bitfinex","ETHUSD",1751640934722,1e-08,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751640934929,1e-08,2521.3,2521.2,10.0]
["bitfinex","ETHUSD",1751640935229,1e-08,2521.3,2521.2,33.14193782]
["bitfinex","ETHUSD",1751640935535,1e-08,2521.3,2521.2,33.33953782]
["bitfinex","ETHUSD",1751640937029,1e-08,2521.3,2521.2,33.64291582]
["bitfinex","ETHUSD",1751640938336,1e-08,2521.3,2521.2,35.32753782]
["bitfinex","ETHUSD",1751640938524,1e-08,2521.3,2521.2,19.61216224]
["bitfinex","ETHUSD",1751640938723,1e-08,2521.3,2521.2,17.62116224]
["bitfinex","ETHUSD",1751640938929,1e-08,2521.3,2521.2,25.72616224]
["bitfinex","ETHUSD",1751640939715,1e-08,2521.3,2521.2,17.62116224]
["bitfinex","ETHUSD",1751640939920,1e-08,2521.3,2521.2,27.71416224]
["bitfinex","ETHUSD",1751640940737,1e-08,2521.3,2521.2,13.65479702]
["bitfinex","ETHUSD",1751640940940,1e-08,2521.3,2521.2,19.1016]
["bitfinex","ETHUSD",1751640941406,1e-08,2521.3,2521.2,0.1976]
["bitfinex","ETHUSD",1751640941606,1e-08,2521.3,2521.2,8.103]
["bitfinex","ETHUSD",1751640941841,3.96621611,2521.3,2521.2,8.103]
["bitfinex","ETHUSD",1751640942641,3.96639145,2521.2,2520.8,10.8057]
["bitfinex","ETHUSD",1751640942945,3.96639145,2521.2,2520.9,8.102]
["bitfinex","ETHUSD",1751640943152,3.96639145,2521.2,2520.8,12.82222692]
["bitfinex","ETHUSD",1751640943323,3.96639145,2521.2,2520.9,8.102]
["bitfinex","ETHUSD",1751640943641,3.96626108,2521.3,2521.0,8.102]
["bitfinex","ETHUSD",1751640943838,4.76227897,2521.2,2521.0,8.102]
["bitfinex","ETHUSD",1751640944037,4.76227897,2521.2,2521.1,8.102]
["bitfinex","ETHUSD",1751640944846,4.76234629,2521.2,2521.0,8.102]
["bitfinex","ETHUSD",1751640946542,1e-08,2521.3,2521.1,0.03966522]
["bitfinex","ETHUSD",1751640946740,1e-08,2521.3,2521.2,8.102]
["bitfinex","ETHUSD",1751640948057,3.96633376,2521.3,2521.1,8.102]
["bitfinex","ETHUSD",1751640949043,1e-08,2521.3,2521.0,8.101]
["bitfinex","ETHUSD",1751640949242,3.96632459,2521.3,2521.0,8.101]
["bitfinex","ETHUSD",1751640949418,3.96637277,2521.2,2520.7,10.0]
["bitfinex","ETHUSD",1751640949627,1e-08,2521.3,2520.9,3.96677261]
["bitfinex","ETHUSD",1751640950156,3.96623109,2521.3,2520.8,14.0579079]
["bitfinex","ETHUSD",1751640950325,3.96623109,2521.3,2520.9,3.96681173]
["bitfinex","ETHUSD",1751640950510,3.96623109,2521.3,2520.8,14.05791659]
["bitfinex","ETHUSD",1751640951445,3.96623109,2521.3,2520.9,0.03966837]
["bitfinex","ETHUSD",1751640951739,3.96623109,2521.3,2521.0,8.101]
["bitfinex","ETHUSD",1751640952129,0.02,2521.4,2521.0,8.101]
["bitfinex","ETHUSD",1751640952331,3.96628838,2521.3,2521.0,8.101]
["bitfinex","ETHUSD",1751640952932,3.98614566,2521.4,2521.0,8.101]
["bitfinex","ETHUSD",1751640953521,3.98614566,2521.4,2521.0,12.06765536]
["bitfinex","ETHUSD",1751640953727,0.02,2521.4,2521.1,4.00607427]
["bitfinex","ETHUSD",1751640954546,0.001,2521.3,2521.1,4.00607427]
["bitfinex","ETHUSD",1751640954938,0.001,2521.3,2521.1,0.03966522]
["bitfinex","ETHUSD",1751640955948,0.001,2521.3,2521.0,14.69765296]
["bitfinex","ETHUSD",1751640956536,0.001,2521.3,2521.0,8.101]
["bitfinex","ETHUSD",1751640956736,0.001,2521.3,2520.9,0.002]
["bitfinex","ETHUSD",1751640957059,3.96649797,2521.2,2521.0,8.06925899]
["bitfinex","ETHUSD",1751640957362,3.96653881,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751640957533,4.73503881,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751640958137,3.96667988,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640962175,12.35394078,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640965175,13.13144078,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640966539,22.83738096,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640966753,5.03044078,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640967048,0.36980203,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640967264,0.36980203,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751640967471,0.36980203,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751640967676,0.36980203,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751640967861,0.36975007,2521.2,2520.9,3.96882211]
["bitfinex","ETHUSD",1751640968067,0.36975007,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751640968462,4.33615369,2521.2,2520.9,0.002]
["bitfinex","ETHUSD",1751640968664,0.36975007,2521.1,2520.9,0.002]
["bitfinex","ETHUSD",1751640969268,0.7528,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640969448,5.08922995,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640970854,1.12255007,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640971058,5.08922995,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640971265,6.85600523,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640978971,14.95700523,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640983696,14.20320523,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640983995,12.43642995,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640988097,12.43742995,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640991506,22.43742995,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640993113,23.24702995,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640993592,32.95297013,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640993792,35.46864838,2521.0,2520.9,0.002]
["bitfinex","ETHUSD",1751640996277,3.96762418,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640996485,32.14331443,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640997025,22.43737425,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640997894,22.43943249,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751640998214,22.95042786,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751641001195,33.20636804,2520.4,2520.3,2.608e-05]
["bitfinex","ETHUSD",1751641001402,3.96841144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641001631,22.44021975,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641004119,22.43944257,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641004417,24.95512082,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641008026,12.88670938,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641008204,24.95512082,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641008521,14.95512082,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641008723,25.413561,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641010198,25.41287889,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641011847,15.70693871,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641013137,7.60693871,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641013296,25.70693871,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641013493,16.85443871,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641013701,24.95443871,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641014548,20.98602727,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641015147,18.47134902,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641015512,22.43976046,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641019542,32.91320064,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641020744,15.10626046,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641020944,22.43876046,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641021319,22.43885346,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641021744,23.21425346,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641022745,15.11425346,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641022968,10.37044202,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641023119,18.47044202,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641023325,22.43885346,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641023833,18.47044202,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641024030,0.37044202,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641024245,8.1,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641024551,8.47084131,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641026047,0.37084131,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641026349,0.37084131,2519.9,2519.8,4.79683973]
["bitfinex","ETHUSD",1751641026645,0.37084131,2519.9,2519.8,0.8282708]
["bitfinex","ETHUSD",1751641028336,0.37084131,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641028337,6.58304775,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641028736,0.37084131,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641029043,0.37084131,2519.9,2519.8,0.8414708]
["bitfinex","ETHUSD",1751641029857,4.33925275,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641030236,4.34017753,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641033071,0.37176609,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641033771,0.37176609,2519.9,2519.8,4.02203973]
["bitfinex","ETHUSD",1751641034073,0.37176609,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641036056,0.37176609,2519.9,2519.8,4.84533973]
["bitfinex","ETHUSD",1751641037156,0.37176609,2519.9,2519.8,5.73072368]
["bitfinex","ETHUSD",1751641038484,0.37161912,2520.2,2520.1,0.78842909]
["bitfinex","ETHUSD",1751641038784,0.37161831,2520.2,2520.1,0.78760359]
["bitfinex","ETHUSD",1751641039147,0.37161831,2520.2,2520.1,4.75570009]
["bitfinex","ETHUSD",1751641042353,0.001,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751641042554,0.3711524,2520.6,2520.2,4.84030296]
["bitfinex","ETHUSD",1751641042753,0.3711524,2520.5,2520.2,0.87236391]
["bitfinex","ETHUSD",1751641043071,4.33884297,2520.4,2520.1,0.78760359]
["bitfinex","ETHUSD",1751641043272,0.3711524,2520.3,2520.1,0.78760359]
["bitfinex","ETHUSD",1751641043680,0.3711524,2520.3,2519.9,0.8147]
["bitfinex","ETHUSD",1751641043853,0.3711524,2520.2,2519.9,0.8147]
["bitfinex","ETHUSD",1751641044053,0.3711524,2520.2,2519.9,4.78310672]
["bitfinex","ETHUSD",1751641044647,0.3711524,2520.2,2519.9,5.66363591]
["bitfinex","ETHUSD",1751641045187,4.33913801,2520.2,2519.9,1.69522919]
["bitfinex","ETHUSD",1751641045387,3.96786571,2520.3,2519.9,0.8147]
["bitfinex","ETHUSD",1751641045388,4.33924943,2520.1,2519.9,0.8147]
["bitfinex","ETHUSD",1751641045581,0.37110498,2520.0,2519.9,0.8147]
["bitfinex","ETHUSD",1751641045786,0.37110498,2520.1,2519.9,0.8147]
["bitfinex","ETHUSD",1751641045984,3.96769162,2520.4,2520.0,3.96822128]
["bitfinex","ETHUSD",1751641046154,0.37108169,2520.3,2520.0,0.8257]
["bitfinex","ETHUSD",1751641046353,0.37108169,2520.2,2520.1,5.06094148]
["bitfinex","ETHUSD",1751641046553,13.96733008,2520.6,2520.2,3.96789056]
["bitfinex","ETHUSD",1751641046753,0.37105802,2520.5,2520.1,10.79878516]
["bitfinex","ETHUSD",1751641046964,0.37104174,2520.4,2520.3,10.53164018]
["bitfinex","ETHUSD",1751641047352,0.37095192,2520.7,2520.4,3.96754112]
["bitfinex","ETHUSD",1751641047581,0.37095192,2520.6,2520.3,4.79343452]
["bitfinex","ETHUSD",1751641047779,0.37095192,2520.5,2520.4,4.44688034]
["bitfinex","ETHUSD",1751641048487,0.37094191,2520.5,2520.4,4.44688034]
["bitfinex","ETHUSD",1751641048792,0.37094191,2520.8,2520.4,4.44688034]
["bitfinex","ETHUSD",1751641049087,3.96691714,2520.9,2520.4,4.48655286]
["bitfinex","ETHUSD",1751641049088,0.37086423,2520.7,2520.4,4.48655286]
["bitfinex","ETHUSD",1751641049292,0.37086423,2520.6,2520.4,4.48655286]
["bitfinex","ETHUSD",1751641049470,0.37086423,2520.5,2520.4,4.48655286]
["bitfinex","ETHUSD",1751641049796,0.001,2521.0,2520.7,4.7689189]
["bitfinex","ETHUSD",1751641050085,0.37079626,2520.9,2520.7,0.8018]
["bitfinex","ETHUSD",1751641050294,0.37079626,2520.8,2520.7,0.8018]
["bitfinex","ETHUSD",1751641050476,0.37079626,2520.9,2520.7,0.8018]
["bitfinex","ETHUSD",1751641051960,4.33763991,2520.9,2520.5,0.819]
["bitfinex","ETHUSD",1751641052280,5.11201752,2520.8,2520.3,3.967699]
["bitfinex","ETHUSD",1751641052475,0.37079626,2520.7,2520.3,3.967699]
["bitfinex","ETHUSD",1751641052688,0.37079626,2520.7,2520.4,3.96762229]
["bitfinex","ETHUSD",1751641053072,0.37079626,2520.7,2520.3,3.96827384]
["bitfinex","ETHUSD",1751641053369,0.37079626,2520.7,2520.4,3.96761689]
["bitfinex","ETHUSD",1751641053689,4.3379534,2520.7,2520.3,3.96773914]
["bitfinex","ETHUSD",1751641053873,0.37079626,2520.6,2520.3,3.96773914]
["bitfinex","ETHUSD",1751641054399,4.33811,2520.6,2520.2,4.78685538]
["bitfinex","ETHUSD",1751641054597,3.96731374,2520.6,2520.2,4.78685538]
["bitfinex","ETHUSD",1751641055090,0.87084227,2520.6,2520.2,4.23684932]
["bitfinex","ETHUSD",1751641055289,4.8382147,2520.6,2520.2,0.26891125]
["bitfinex","ETHUSD",1751641055495,4.8382147,2520.6,2520.2,4.23684329]
["bitfinex","ETHUSD",1751641055690,3.96723906,2520.7,2520.2,4.23684329]
["bitfinex","ETHUSD",1751641055997,0.37071052,2520.6,2520.2,4.23684329]
["bitfinex","ETHUSD",1751641056200,0.37071052,2520.6,2520.2,4.27652268]
["bitfinex","ETHUSD",1751641056991,0.37171052,2520.6,2520.2,4.27652268]
["bitfinex","ETHUSD",1751641057164,0.37071052,2520.5,2520.2,4.27652268]
["bitfinex","ETHUSD",1751641057363,0.37071052,2520.5,2520.2,4.23684329]
["bitfinex","ETHUSD",1751641057762,4.33819912,2520.5,2520.2,0.26891125]
["bitfinex","ETHUSD",1751641057973,3.96746677,2520.5,2520.0,14.7503524]
["bitfinex","ETHUSD",1751641058178,0.37076928,2520.4,2520.0,4.7503524]
["bitfinex","ETHUSD",1751641058374,0.37076928,2520.4,2520.1,3.96799437]
["bitfinex","ETHUSD",1751641058599,0.37076928,2520.4,2520.2,3.96787446]
["bitfinex","ETHUSD",1751641058900,0.37076928,2520.4,2520.1,3.95643581]
["bitfinex","ETHUSD",1751641061367,4.33845936,2520.4,2520.0,4.75039001]
["bitfinex","ETHUSD",1751641061571,0.37076928,2520.3,2520.1,3.96808272]
["bitfinex","ETHUSD",1751641061804,0.79358117,2520.5,2520.1,3.96808272]
["bitfinex","ETHUSD",1751641061970,0.37104862,2520.4,2520.1,3.96808272]
["bitfinex","ETHUSD",1751641062609,0.37104862,2520.3,2520.1,3.96808272]
["bitfinex","ETHUSD",1751641062913,3.96747631,2520.5,2520.1,3.96808272]
["bitfinex","ETHUSD",1751641063398,3.96838929,2520.6,2520.1,3.96808272]
["bitfinex","ETHUSD",1751641063607,0.8143,2520.5,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641063768,3.96793776,2520.3,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641064084,3.96762418,2520.4,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641064085,3.96794607,2520.2,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641064414,3.96813114,2520.1,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641065102,3.96831462,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641065476,3.96818641,2520.1,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641066417,3.96831714,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641066806,3.96841144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641067203,3.96827107,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641067510,3.96841144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641068023,3.96832282,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641069000,3.96841144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641070726,4.84100302,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641071728,3.96841144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641072904,3.67349311,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641073528,0.87268193,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641073740,3.9680965,2520.1,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641073947,3.96826658,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641074424,3.96841144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641074739,0.37097153,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641075928,3.96836714,2520.0,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641076231,0.37097153,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641079244,4.33938297,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641080441,5.16868297,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641080920,5.16869263,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641083504,4.79771144,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641083705,5.16880399,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641084445,6.08251345,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641089051,14.17351345,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641090238,24.17351345,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641090750,24.17451345,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641090964,33.88045363,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641092827,33.88098457,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641093027,23.33827707,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641095756,33.04416664,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641096774,34.35996664,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641096934,24.65402646,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641097266,26.63802646,2519.9,2519.8,0.0534708]
["bitfinex","ETHUSD",1751641097766,3.96904147,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751641097953,23.19741435,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751641098358,23.74741435,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751641099385,23.94421279,2519.5,2519.4,0.002]
["bitfinex","ETHUSD",1751641099531,24.99093919,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641099728,26.26875421,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641102733,26.63781403,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641103539,25.32201403,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641103868,4.34077189,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641104258,12.43177189,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641104971,12.43088153,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641105271,0.37068252,2519.4,2519.3,1e-08]
["bitfinex","ETHUSD",1751641105483,0.37068252,2519.5,2519.3,4.72555657]
["bitfinex","ETHUSD",1751641105668,0.37068252,2519.4,2519.3,4.72555657]
["bitfinex","ETHUSD",1751641106037,0.37068252,2519.4,2519.3,0.75620001]
["bitfinex","ETHUSD",1751641106971,0.37068252,2519.5,2519.3,0.75620001]
["bitfinex","ETHUSD",1751641107141,0.37068252,2519.4,2519.3,0.75620001]
["bitfinex","ETHUSD",1751641107336,0.37068252,2519.4,2519.3,0.75820001]
["bitfinex","ETHUSD",1751641107564,0.37068252,2519.4,2519.3,14.90627602]
["bitfinex","ETHUSD",1751641107768,0.37068252,2519.4,2519.3,14.92207602]
["bitfinex","ETHUSD",1751641107966,10.001,2519.9,2519.5,0.772]
["bitfinex","ETHUSD",1751641108281,0.37068568,2519.8,2519.5,0.772]
["bitfinex","ETHUSD",1751641108685,0.3707154,2519.7,2519.5,0.772]
["bitfinex","ETHUSD",1751641108976,13.96942272,2519.9,2519.5,0.772]
["bitfinex","ETHUSD",1751641109137,0.37071618,2519.8,2519.5,0.772]
["bitfinex","ETHUSD",1751641109544,0.37071618,2519.8,2519.5,4.74102591]
["bitfinex","ETHUSD",1751641110165,0.37071618,2519.8,2519.5,4.74095381]
["bitfinex","ETHUSD",1751641110565,0.37071618,2519.8,2519.6,3.96886398]
["bitfinex","ETHUSD",1751641110942,0.37071618,2519.8,2519.5,5.65944967]
["bitfinex","ETHUSD",1751641111678,0.37071618,2519.8,2519.6,3.9688648]
["bitfinex","ETHUSD",1751641111987,0.37071618,2519.8,2519.5,5.65945466]
["bitfinex","ETHUSD",1751641113387,0.37071618,2519.8,2519.5,5.65945425]
["bitfinex","ETHUSD",1751641114090,0.37075449,2519.7,2519.5,5.65945425]
["bitfinex","ETHUSD",1751641114301,0.001,2519.9,2519.8,4.80036893]
["bitfinex","ETHUSD",1751641114460,0.001,2519.9,2519.8,14.50630911]
["bitfinex","ETHUSD",1751641115363,0.001,2519.9,2519.8,4.80036893]
["bitfinex","ETHUSD",1751641115872,0.001,2519.9,2519.8,14.54599479]
["bitfinex","ETHUSD",1751641116078,0.001,2519.9,2519.8,16.35777811]
["bitfinex","ETHUSD",1751641116461,0.001,2519.9,2519.8,6.65183793]
["bitfinex","ETHUSD",1751641116662,0.001,2519.9,2519.8,6.69152361]
["bitfinex","ETHUSD",1751641119162,0.001,2519.9,2519.8,0.8318]
["bitfinex","ETHUSD",1751641119491,0.001,2519.9,2519.8,4.80036893]
["bitfinex","ETHUSD",1751641126787,0.001,2519.9,2519.8,4.84005461]
["bitfinex","ETHUSD",1751641130403,0.001,2519.9,2519.8,12.92505461]
["bitfinex","ETHUSD",1751641130602,0.001,2519.9,2519.8,12.88536893]
["bitfinex","ETHUSD",1751641130801,0.001,2519.9,2519.8,15.54137034]
["bitfinex","ETHUSD",1751641138403,0.001,2519.9,2519.8,7.45637034]
["bitfinex","ETHUSD",1751641138608,0.001,2519.9,2519.8,15.57905602]
["bitfinex","ETHUSD",1751641138906,1e-08,2519.9,2519.8,26.08937034]
["bitfinex","ETHUSD",1751641140013,1e-08,2519.9,2519.8,18.00637034]
["bitfinex","ETHUSD",1751641140505,1e-08,2519.9,2519.8,37.77531052]
["bitfinex","ETHUSD",1751641145718,1e-08,2519.9,2519.8,27.71231052]
["bitfinex","ETHUSD",1751641145917,1e-08,2519.9,2519.8,27.51637034]
["bitfinex","ETHUSD",1751641146719,1e-08,2519.9,2519.8,8.60357034]
["bitfinex","ETHUSD",1751641146911,1e-08,2519.9,2519.7,12.04965527]
["bitfinex","ETHUSD",1751641147113,1e-08,2519.9,2519.7,12.04964165]
["bitfinex","ETHUSD",1751641147420,1e-08,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751641148526,1e-08,2519.9,2519.7,12.04965674]
["bitfinex","ETHUSD",1751641148700,1e-08,2519.9,2519.7,8.081]
["bitfinex","ETHUSD",1751641149826,1e-08,2519.9,2519.7,12.04970995]
["bitfinex","ETHUSD",1751641150322,1e-08,2519.9,2519.7,8.081]
["bitfinex","ETHUSD",1751641150528,1e-08,2519.9,2519.7,12.04964248]
["bitfinex","ETHUSD",1751641150724,1e-08,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1751641151128,1e-08,2519.9,2519.8,12.04956893]
["bitfinex","ETHUSD",1751641154643,1e-08,2519.9,2519.8,8.08]
["bitfinex","ETHUSD",1751641155217,0.37132056,2519.9,2519.8,8.08]
["bitfinex","ETHUSD",1751641155416,0.37132056,2519.9,2519.8,12.04856893]
["bitfinex","ETHUSD",1751641155721,1e-08,2519.9,2519.8,12.04856893]
["bitfinex","ETHUSD",1751641156219,0.37132056,2519.9,2519.8,12.04856893]
["bitfinex","ETHUSD",1751641156421,0.37132056,2519.9,2519.8,5.57028888]
["bitfinex","ETHUSD",1751641156738,0.37132056,2519.9,2519.8,13.69097456]
["bitfinex","ETHUSD",1751641156739,1e-08,2519.9,2519.8,13.69097456]
["bitfinex","ETHUSD",1751641156930,1e-08,2519.9,2519.8,13.65128888]
["bitfinex","ETHUSD",1751641157834,1e-08,2519.9,2519.8,13.65328888]
["bitfinex","ETHUSD",1751641162949,1e-08,2519.9,2519.8,14.43358888]
["bitfinex","ETHUSD",1751641163145,1e-08,2519.9,2519.8,24.43358888]
["bitfinex","ETHUSD",1751641164337,1e-08,2519.9,2519.8,24.98358888]
["bitfinex","ETHUSD",1751641167136,1e-08,2519.9,2519.8,16.90258888]
["bitfinex","ETHUSD",1751641167339,1e-08,2519.9,2519.8,24.98158888]
["bitfinex","ETHUSD",1751641170458,1e-08,2519.9,2519.8,34.68752906]
["bitfinex","ETHUSD",1751641172224,1e-08,2519.9,2519.8,16.05852906]
["bitfinex","ETHUSD",1751641172548,1e-08,2519.9,2519.8,12.04856893]
["bitfinex","ETHUSD",1751641174461,1e-08,2519.9,2519.8,12.04756893]
["bitfinex","ETHUSD",1751641178150,1e-08,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641178446,1e-08,2519.9,2519.8,12.04756893]
["bitfinex","ETHUSD",1751641185555,1e-08,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641185759,1e-08,2519.9,2519.8,12.04756893]
["bitfinex","ETHUSD",1751641191761,1e-08,2519.9,2519.8,13.6491861]
["bitfinex","ETHUSD",1751641192828,1e-08,2519.9,2519.8,12.04756893]
["bitfinex","ETHUSD",1751641193028,1e-08,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641193245,1e-08,2519.9,2519.8,12.08625461]
["bitfinex","ETHUSD",1751641193446,1e-08,2519.9,2519.8,12.04656893]
["bitfinex","ETHUSD",1751641199667,1e-08,2519.9,2519.8,12.83036893]
["bitfinex","ETHUSD",1751641199869,1e-08,2519.9,2519.8,15.48086012]
["bitfinex","ETHUSD",1751641200455,1e-08,2519.9,2519.8,7.40486012]
["bitfinex","ETHUSD",1751641200646,1e-08,2519.9,2519.8,12.04556893]
["bitfinex","ETHUSD",1751641202257,0.37202578,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641202461,0.37202578,2519.9,2519.8,12.04556893]
["bitfinex","ETHUSD",1751641202647,0.37202578,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641202845,0.37202578,2519.9,2519.8,8.077]
["bitfinex","ETHUSD",1751641203141,0.37202578,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641203677,1.13782578,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641204039,15.10623722,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641204257,14.01587205,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641204456,11.13782578,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641205078,0.37202578,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641206184,0.37202578,2519.9,2519.8,4.01025461]
["bitfinex","ETHUSD",1751641206542,0.37202578,2519.9,2519.8,13.71619479]
["bitfinex","ETHUSD",1751641206850,1e-08,2519.9,2519.8,14.42740911]
["bitfinex","ETHUSD",1751641207046,1e-08,2519.9,2519.8,17.07452149]
["bitfinex","ETHUSD",1751641207770,1e-08,2519.9,2519.8,7.36858131]
["bitfinex","ETHUSD",1751641207942,1e-08,2519.9,2519.8,15.48326699]
["bitfinex","ETHUSD",1751641208144,1e-08,2519.9,2519.8,15.44358131]
["bitfinex","ETHUSD",1751641209247,1e-08,2519.9,2519.8,14.69268131]
["bitfinex","ETHUSD",1751641212679,1e-08,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641212880,0.37185616,2519.9,2519.8,12.04456893]
["bitfinex","ETHUSD",1751641213387,0.37185616,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641213573,0.37185616,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641213762,0.37185616,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641214388,0.37185616,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641214570,0.88100338,2519.9,2519.8,0.002]
["bitfinex","ETHUSD",1751641214770,0.88100338,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641214971,0.37185616,2519.9,2519.8,3.97056893]
["bitfinex","ETHUSD",1751641215160,0.37185616,2519.9,2519.8,12.04456893]
["bitfinex","ETHUSD",1751641215366,1e-08,2519.9,2519.8,12.04456893]
["bitfinex","ETHUSD",1751641215565,0.37183629,2519.9,2519.8,12.04456893]
["bitfinex","ETHUSD",1751641216173,0.37183629,2519.9,2519.8,12.85406893]
["bitfinex","ETHUSD",1751641216355,1e-08,2519.9,2519.8,15.50694193]
["bitfinex","ETHUSD",1751641218591,1e-08,2519.9,2519.8,26.05694193]
["bitfinex","ETHUSD",1751641221280,1e-08,2519.9,2519.8,28.03294193]
["bitfinex","ETHUSD",1751641226691,1e-08,2520.3,2520.2,1.383]
["bitfinex","ETHUSD",1751641226865,1e-08,2520.3,2520.2,19.20161957]
["bitfinex","ETHUSD",1751641227066,1e-08,2520.3,2520.2,21.47890875]
["bitfinex","ETHUSD",1751641227266,1e-08,2520.3,2520.2,25.4468478]
["bitfinex","ETHUSD",1751641228683,1e-08,2520.3,2520.2,15.74090762]
["bitfinex","ETHUSD",1751641229002,1e-08,2520.3,2520.2,25.4468478]
["bitfinex","ETHUSD",1751641230394,1e-08,2520.3,2520.2,35.4468478]
["bitfinex","ETHUSD",1751641232480,1e-08,2520.3,2520.2,17.66790762]
["bitfinex","ETHUSD",1751641232679,1e-08,2520.3,2520.2,6.28490762]
["bitfinex","ETHUSD",1751641232984,0.7658,2520.2,2519.9,3.96829913]
["bitfinex","ETHUSD",1751641233181,0.7658,2520.2,2520.0,3.96818052]
["bitfinex","ETHUSD",1751641233575,0.7658,2520.2,2520.0,8.071]
["bitfinex","ETHUSD",1751641233775,0.7658,2520.2,2520.0,12.03918158]
["bitfinex","ETHUSD",1751641233976,1.23914279,2520.2,2519.9,12.03939249]
["bitfinex","ETHUSD",1751641234182,1.23914279,2520.2,2519.8,1.977]
["bitfinex","ETHUSD",1751641234183,3.96798481,2520.2,2519.8,1.977]
["bitfinex","ETHUSD",1751641234401,3.96769902,2520.4,2519.9,3.96833555]
["bitfinex","ETHUSD",1751641234584,3.96780431,2520.3,2519.8,0.002]
["bitfinex","ETHUSD",1751641234894,0.79355033,2520.2,2519.8,0.002]
["bitfinex","ETHUSD",1751641235209,3.96810783,2520.1,2519.8,0.002]
["bitfinex","ETHUSD",1751641235675,4.76157689,2520.2,2519.8,0.002]
["bitfinex","ETHUSD",1751641235882,4.76157689,2520.2,2519.8,3.97055911]
["bitfinex","ETHUSD",1751641236082,3.96773932,2520.4,2519.8,0.002]
["bitfinex","ETHUSD",1751641236277,3.96773932,2520.4,2519.9,3.96833456]
["bitfinex","ETHUSD",1751641238171,0.001,2520.6,2520.0,0.03968253]
["bitfinex","ETHUSD",1751641238372,0.001,2520.6,2520.1,17.77794018]
["bitfinex","ETHUSD",1751641238573,0.001,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751641239000,0.001,2520.6,2520.5,12.03946677]
["bitfinex","ETHUSD",1751641239902,0.001,2520.6,2520.5,22.53580695]
["bitfinex","ETHUSD",1751641241501,0.001,2520.6,2520.5,12.03946677]
["bitfinex","ETHUSD",1751641244109,0.001,2520.6,2520.5,12.03846677]
["bitfinex","ETHUSD",1751641244283,0.37055611,2521.1,2520.5,12.03846677]
["bitfinex","ETHUSD",1751641244284,3.09223047,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1751641244474,0.0444708,2521.3,2520.6,0.03967309]
["bitfinex","ETHUSD",1751641244679,0.0444708,2521.3,2521.0,3.96659727]
["bitfinex","ETHUSD",1751641245181,0.0444708,2521.3,2520.9,3.96675273]
["bitfinex","ETHUSD",1751641245381,4.01068012,2521.3,2520.9,3.96675273]
["bitfinex","ETHUSD",1751641245699,0.0444708,2521.3,2520.9,5.57120339]
["bitfinex","ETHUSD",1751641246087,0.0444708,2521.3,2521.0,3.96666323]
["bitfinex","ETHUSD",1751641246293,0.0444708,2521.3,2521.0,3.96664096]
["bitfinex","ETHUSD",1751641247103,0.0444708,2521.3,2520.9,5.57121116]
["bitfinex","ETHUSD",1751641247501,0.0444708,2521.3,2521.0,3.96661348]
["bitfinex","ETHUSD",1751641247684,0.0444708,2521.3,2521.0,4.92039594]
["bitfinex","ETHUSD",1751641247885,0.0444708,2521.3,2521.1,3.96652254]
["bitfinex","ETHUSD",1751641248096,0.0444708,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751641251020,0.0444708,2521.3,2521.2,0.88866351]
["bitfinex","ETHUSD",1751641251190,0.0444708,2521.3,2521.2,4.85502873]
["bitfinex","ETHUSD",1751641252492,0.0444708,2521.3,2521.2,4.89469238]
["bitfinex","ETHUSD",1751641253117,0.0444708,2521.3,2521.2,5.64939238]
["bitfinex","ETHUSD",1751641253289,0.0444708,2521.3,2521.2,4.89469238]
["bitfinex","ETHUSD",1751641253815,0.0444708,2521.3,2521.2,4.85502873]
["bitfinex","ETHUSD",1751641254024,0.0444708,2521.3,2521.0,0.00057227]
["bitfinex","ETHUSD",1751641254232,0.0444708,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751641254421,0.0444708,2521.3,2521.0,12.03719884]
["bitfinex","ETHUSD",1751641254622,0.0444708,2521.3,2521.0,3.96662657]
["bitfinex","ETHUSD",1751641254797,0.0444708,2521.3,2521.1,3.96651806]
["bitfinex","ETHUSD",1751641255198,0.0444708,2521.3,2521.0,3.96658355]
["bitfinex","ETHUSD",1751641255595,0.0444708,2521.3,2521.1,3.96651552]
["bitfinex","ETHUSD",1751641256232,0.0444708,2521.3,2521.0,3.96660364]
["bitfinex","ETHUSD",1751641256433,0.0444708,2521.3,2521.0,3.96658226]
["bitfinex","ETHUSD",1751641257331,0.0444708,2521.3,2521.1,3.96651459]
["bitfinex","ETHUSD",1751641257533,0.0444708,2521.3,2520.9,3.96671782]
["bitfinex","ETHUSD",1751641257736,4.82142565,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641257931,0.85515133,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641258112,0.48456759,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641258611,0.48456759,2521.3,2521.0,3.96866137]
["bitfinex","ETHUSD",1751641258928,0.0444708,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641259434,0.41504571,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641259934,0.41504571,2521.3,2521.0,3.96862545]
["bitfinex","ETHUSD",1751641260151,0.0444708,2521.3,2521.0,3.96862545]
["bitfinex","ETHUSD",1751641260435,0.0444708,2521.3,2521.0,3.96865341]
["bitfinex","ETHUSD",1751641260740,0.0444708,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751641261318,0.0444708,2521.3,2521.2,5.51423876]
["bitfinex","ETHUSD",1751641261518,0.0444708,2521.3,2521.2,5.55390241]
["bitfinex","ETHUSD",1751641264352,0.17714698,2521.9,2521.5,3.96585953]
["bitfinex","ETHUSD",1751641264645,4.14241745,2521.9,2521.5,3.96585953]
["bitfinex","ETHUSD",1751641264813,4.2848909,2521.7,2521.2,3.96627296]
["bitfinex","ETHUSD",1751641265004,4.2848909,2521.7,2521.3,3.9661863]
["bitfinex","ETHUSD",1751641265740,0.3192,2521.7,2521.3,3.9661863]
["bitfinex","ETHUSD",1751641265907,0.3192,2521.7,2521.4,3.96594198]
["bitfinex","ETHUSD",1751641266238,0.3192,2521.7,2521.4,3.96595959]
["bitfinex","ETHUSD",1751641266814,0.3192,2521.7,2521.5,3.96580975]
["bitfinex","ETHUSD",1751641267015,0.3192,2521.7,2521.4,3.96591255]
["bitfinex","ETHUSD",1751641267246,0.3192,2521.7,2521.5,3.96578906]
["bitfinex","ETHUSD",1751641267451,0.3192,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751641267632,0.3392,2522.0,2521.6,3.96573604]
["bitfinex","ETHUSD",1751641267833,0.3392,2522.0,2521.5,0.03965893]
["bitfinex","ETHUSD",1751641268038,4.30437473,2522.0,2521.5,3.96576619]
["bitfinex","ETHUSD",1751641268242,1.77163747,2522.0,2521.7,3.96548965]
["bitfinex","ETHUSD",1751641269755,1.77163747,2522.0,2521.6,3.96567384]
["bitfinex","ETHUSD",1751641269756,1.77163747,2522.0,2521.6,3.96566582]
["bitfinex","ETHUSD",1751641269968,1.77163747,2522.0,2521.7,3.96553933]
["bitfinex","ETHUSD",1751641270721,1.77163747,2522.0,2521.6,3.96566199]
["bitfinex","ETHUSD",1751641270922,5.73680359,2522.0,2521.6,3.96566199]
["bitfinex","ETHUSD",1751641271126,0.57568036,2521.9,2521.6,3.96566199]
["bitfinex","ETHUSD",1751641271325,1.77163747,2522.0,2521.8,3.96542152]
["bitfinex","ETHUSD",1751641271563,1.77163747,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751641271859,0.3392,2522.0,2521.8,3.96533412]
["bitfinex","ETHUSD",1751641272839,0.3392,2522.0,2521.7,3.96550265]
["bitfinex","ETHUSD",1751641273037,0.3392,2522.0,2521.5,3.96588878]
["bitfinex","ETHUSD",1751641273225,3.96533146,2521.9,2521.4,3.96595829]
["bitfinex","ETHUSD",1751641273425,4.30437939,2522.0,2521.5,3.96586819]
["bitfinex","ETHUSD",1751641273654,0.82893686,2521.9,2521.5,3.96586819]
["bitfinex","ETHUSD",1751641274169,0.82893686,2521.9,2521.6,3.96573562]
["bitfinex","ETHUSD",1751641274937,0.82893686,2521.9,2521.5,3.96581476]
["bitfinex","ETHUSD",1751641275154,0.82893686,2521.9,2521.6,3.96572945]
["bitfinex","ETHUSD",1751641275962,0.82893686,2521.9,2521.5,3.96586113]
["bitfinex","ETHUSD",1751641276148,0.82893686,2521.9,2521.6,3.96561307]
["bitfinex","ETHUSD",1751641276661,0.82893686,2521.9,2521.5,3.9658205]
["bitfinex","ETHUSD",1751641277355,0.82893686,2521.9,2521.6,3.96571499]
["bitfinex","ETHUSD",1751641277566,0.3710945,2521.8,2521.5,3.96579583]
["bitfinex","ETHUSD",1751641277731,0.3710945,2521.8,2521.6,3.96573513]
["bitfinex","ETHUSD",1751641278134,0.3710945,2521.8,2521.5,3.96582365]
["bitfinex","ETHUSD",1751641279752,0.3710945,2521.8,2521.6,3.96569587]
["bitfinex","ETHUSD",1751641280938,0.3710945,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751641281138,0.3710945,2521.8,2521.6,3.96564407]
["bitfinex","ETHUSD",1751641281339,0.3710945,2521.8,2521.2,8.8657]
["bitfinex","ETHUSD",1751641281566,4.88701379,2521.8,2521.3,3.9660687]
["bitfinex","ETHUSD",1751641281743,4.51591929,2521.8,2521.4,3.96602478]
["bitfinex","ETHUSD",1751641281943,0.3192,2521.7,2520.9,4.74598798]
["bitfinex","ETHUSD",1751641282146,3.9660291,2521.5,2521.0,3.96665635]
["bitfinex","ETHUSD",1751641282447,0.3192,2521.3,2521.0,3.96665635]
["bitfinex","ETHUSD",1751641283062,0.3192,2521.3,2521.1,3.96652152]
["bitfinex","ETHUSD",1751641283362,0.3192,2521.3,2521.0,3.96660143]
["bitfinex","ETHUSD",1751641283571,0.69049748,2521.3,2520.9,3.9667635]
["bitfinex","ETHUSD",1751641284172,0.46566056,2521.2,2520.8,5.98442209]
["bitfinex","ETHUSD",1751641284367,3.96642962,2521.2,2520.8,5.98444067]
["bitfinex","ETHUSD",1751641284739,3.96642962,2521.2,2520.8,2.0174708]
["bitfinex","ETHUSD",1751641285137,4.28547891,2521.3,2520.8,5.98440357]
["bitfinex","ETHUSD",1751641285444,0.37120367,2521.2,2521.0,3.96661779]
["bitfinex","ETHUSD",1751641285637,0.3192,2521.3,2521.0,3.96661779]
["bitfinex","ETHUSD",1751641285837,0.69035121,2521.3,2521.0,3.96661779]
["bitfinex","ETHUSD",1751641286369,0.3192,2521.3,2521.0,3.96661779]
["bitfinex","ETHUSD",1751641286936,0.3192,2521.3,2520.9,3.96683724]
["bitfinex","ETHUSD",1751641287150,0.3192,2521.3,2521.1,3.96642956]
["bitfinex","ETHUSD",1751641287574,0.3192,2521.3,2521.0,3.96659424]
["bitfinex","ETHUSD",1751641287752,1.96259839,2521.3,2521.0,3.96659424]
["bitfinex","ETHUSD",1751641287955,1.96259839,2521.3,2521.1,3.96651239]
["bitfinex","ETHUSD",1751641287956,1.59144085,2521.3,2521.1,3.96651239]
["bitfinex","ETHUSD",1751641288176,0.3192,2521.3,2521.1,3.96651239]
["bitfinex","ETHUSD",1751641288349,0.3192,2521.3,2521.1,3.96645949]
["bitfinex","ETHUSD",1751641288552,0.37120548,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641288751,0.55043452,2521.8,2521.0,9.70120554]
["bitfinex","ETHUSD",1751641288957,0.37113908,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751641289154,0.69037208,2521.9,2521.4,10.49950554]
["bitfinex","ETHUSD",1751641289470,0.02,2522.0,2521.6,3.96566131]
["bitfinex","ETHUSD",1751641289471,0.37117208,2521.8,2521.6,3.96566131]
["bitfinex","ETHUSD",1751641289674,10.02,2522.0,2521.7,3.96557877]
["bitfinex","ETHUSD",1751641289852,0.37117725,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751641290366,0.02,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751641290576,0.02,2522.0,2521.8,3.96533725]
["bitfinex","ETHUSD",1751641290968,0.39113862,2522.0,2521.8,3.96533725]
["bitfinex","ETHUSD",1751641291162,0.37113862,2521.9,2521.8,3.96536329]
["bitfinex","ETHUSD",1751641291357,0.001,2521.9,2521.8,3.96536329]
["bitfinex","ETHUSD",1751641291672,0.001,2521.9,2521.8,4.75845592]
["bitfinex","ETHUSD",1751641293094,0.001,2521.9,2521.8,5.56915592]
["bitfinex","ETHUSD",1751641295461,0.001,2521.9,2521.8,5.60881013]
["bitfinex","ETHUSD",1751641295668,0.001,2521.9,2521.8,4.79811013]
["bitfinex","ETHUSD",1751641298080,0.001,2521.9,2521.8,0.79309263]
["bitfinex","ETHUSD",1751641298254,0.001,2521.9,2521.6,4.75865389]
["bitfinex","ETHUSD",1751641298452,0.001,2521.9,2521.5,3.96582027]
["bitfinex","ETHUSD",1751641298780,0.001,2521.9,2521.7,3.96551521]
["bitfinex","ETHUSD",1751641298982,0.001,2521.9,2521.5,3.96580505]
["bitfinex","ETHUSD",1751641299185,0.69105562,2521.9,2521.7,3.96556842]
["bitfinex","ETHUSD",1751641299379,0.3202,2521.9,2521.7,3.96556842]
["bitfinex","ETHUSD",1751641299585,0.3202,2521.9,2521.6,3.96568876]
["bitfinex","ETHUSD",1751641300986,4.65631745,2521.9,2521.5,3.96580104]
["bitfinex","ETHUSD",1751641301152,4.28546758,2521.9,2521.5,3.96580104]
["bitfinex","ETHUSD",1751641301358,0.3202,2521.9,2521.5,3.96580104]
["bitfinex","ETHUSD",1751641301581,0.69106529,2521.9,2521.5,3.96580104]
["bitfinex","ETHUSD",1751641302385,0.69106529,2521.9,2521.6,3.9657253]
["bitfinex","ETHUSD",1751641303391,3.96564997,2521.7,2521.3,12.03111546]
["bitfinex","ETHUSD",1751641303603,0.3192,2521.6,2521.3,3.96611546]
["bitfinex","ETHUSD",1751641303757,0.3192,2521.6,2521.2,3.96628724]
["bitfinex","ETHUSD",1751641303957,4.28500434,2521.6,2521.2,3.96628724]
["bitfinex","ETHUSD",1751641305380,0.3192,2521.6,2521.2,3.96628724]
["bitfinex","ETHUSD",1751641305583,0.3192,2521.6,2521.2,4.00595089]
["bitfinex","ETHUSD",1751641306192,0.3192,2521.6,2521.4,3.96598952]
["bitfinex","ETHUSD",1751641306363,4.28469628,2521.8,2521.4,3.96598952]
["bitfinex","ETHUSD",1751641306563,3.96561346,2521.7,2521.3,3.96615128]
["bitfinex","ETHUSD",1751641306867,3.96579515,2521.6,2521.2,4.00595276]
["bitfinex","ETHUSD",1751641307066,4.28511079,2521.5,2521.1,3.96651593]
["bitfinex","ETHUSD",1751641307278,3.96612877,2521.4,2521.0,3.96854496]
["bitfinex","ETHUSD",1751641307589,3.96629136,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641307954,0.3192,2521.5,2521.0,0.002]
["bitfinex","ETHUSD",1751641308160,3.96619102,2521.4,2521.0,0.002]
["bitfinex","ETHUSD",1751641308382,3.9660506,2521.4,2521.0,0.002]
["bitfinex","ETHUSD",1751641308705,0.3192,2521.5,2521.0,0.002]
["bitfinex","ETHUSD",1751641308887,3.9660506,2521.4,2521.0,0.002]
["bitfinex","ETHUSD",1751641309060,4.28515961,2521.5,2521.0,3.96859385]
["bitfinex","ETHUSD",1751641309785,3.96607857,2521.4,2521.0,3.96859385]
["bitfinex","ETHUSD",1751641309992,4.28509943,2521.5,2521.1,3.9664279]
["bitfinex","ETHUSD",1751641310305,0.3192,2521.5,2521.1,3.9664279]
["bitfinex","ETHUSD",1751641310666,4.28510294,2521.5,2521.1,3.9664279]
["bitfinex","ETHUSD",1751641310975,4.28510294,2521.5,2521.1,3.96648914]
["bitfinex","ETHUSD",1751641311659,4.28510583,2521.5,2521.1,3.96648914]
["bitfinex","ETHUSD",1751641311858,0.3192,2521.5,2521.1,3.96648914]
["bitfinex","ETHUSD",1751641312160,0.68786506,2521.5,2521.1,3.96648914]
["bitfinex","ETHUSD",1751641312466,0.3192,2521.5,2521.1,3.96648914]
["bitfinex","ETHUSD",1751641312662,0.68786943,2521.5,2521.1,3.96648914]
["bitfinex","ETHUSD",1751641312972,4.65377104,2521.5,2521.1,3.96651367]
["bitfinex","ETHUSD",1751641313161,0.3192,2521.5,2521.1,3.96651367]
["bitfinex","ETHUSD",1751641313362,0.68787708,2521.5,2521.1,3.96651367]
["bitfinex","ETHUSD",1751641313800,0.68787708,2521.5,2521.2,3.96635394]
["bitfinex","ETHUSD",1751641314003,0.36867708,2521.5,2521.2,3.96635394]
["bitfinex","ETHUSD",1751641314208,0.36867708,2521.6,2521.2,3.96635394]
["bitfinex","ETHUSD",1751641314673,0.36867708,2521.6,2521.3,3.96608012]
["bitfinex","ETHUSD",1751641315308,0.36867708,2521.6,2521.4,3.96601021]
["bitfinex","ETHUSD",1751641315895,0.36867708,2521.6,2521.2,3.96626954]
["bitfinex","ETHUSD",1751641316296,0.36867708,2521.6,2521.3,3.96620064]
["bitfinex","ETHUSD",1751641317007,4.33442616,2521.6,2521.2,3.96627311]
["bitfinex","ETHUSD",1751641317206,0.36876599,2521.5,2521.1,4.77333182]
["bitfinex","ETHUSD",1751641317390,0.36876599,2521.5,2521.1,4.81299704]
["bitfinex","ETHUSD",1751641317716,4.33468913,2521.5,2521.1,4.77333182]
["bitfinex","ETHUSD",1751641317905,3.96612848,2521.4,2521.0,3.96864131]
["bitfinex","ETHUSD",1751641318064,0.3192,2521.3,2521.0,3.96867263]
["bitfinex","ETHUSD",1751641318699,0.3192,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641318906,0.3192,2521.3,2521.0,3.9686508]
["bitfinex","ETHUSD",1751641319799,4.28545387,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641320193,0.3192,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641321217,3.96645458,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641321518,4.71401782,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641322080,3.96638956,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641322493,4.71403343,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641322893,3.96640181,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641323210,4.43781486,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641323399,0.47141305,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641323598,0.3192,2521.3,2521.0,3.96864928]
["bitfinex","ETHUSD",1751641323807,8.065,2521.5,2521.0,3.96864928]
["bitfinex","ETHUSD",1751641323808,12.03102054,2521.5,2521.0,3.96864928]
["bitfinex","ETHUSD",1751641324100,1.86191539,2521.6,2521.0,0.86936679]
["bitfinex","ETHUSD",1751641324273,0.3709188,2521.5,2521.2,3.96628067]
["bitfinex","ETHUSD",1751641324475,0.3192,2521.7,2521.0,0.8297]
["bitfinex","ETHUSD",1751641324706,10.69017455,2521.7,2521.4,3.96604984]
["bitfinex","ETHUSD",1751641324909,0.37097455,2521.6,2521.5,3.96577593]
["bitfinex","ETHUSD",1751641325112,0.001,2521.8,2521.4,3.96596316]
["bitfinex","ETHUSD",1751641325285,6.155222,2521.8,2521.4,3.96596316]
["bitfinex","ETHUSD",1751641325485,0.37097525,2521.7,2521.4,3.96596316]
["bitfinex","ETHUSD",1751641326714,0.37097525,2521.7,2521.3,3.96612944]
["bitfinex","ETHUSD",1751641326887,0.37097525,2521.7,2521.4,3.96604904]
["bitfinex","ETHUSD",1751641327289,5.78425855,2521.8,2521.4,3.96604904]
["bitfinex","ETHUSD",1751641327488,0.37115195,2521.7,2521.4,3.96604904]
["bitfinex","ETHUSD",1751641330510,0.37149821,2521.6,2521.4,3.96604904]
["bitfinex","ETHUSD",1751641330711,0.37149821,2521.5,2521.4,3.96604904]
["bitfinex","ETHUSD",1751641331217,0.37149821,2521.7,2521.3,3.96608309]
["bitfinex","ETHUSD",1751641331422,2.22212076,2521.7,2521.3,3.96608309]
["bitfinex","ETHUSD",1751641331720,0.3192,2521.5,2521.1,3.96645803]
["bitfinex","ETHUSD",1751641331911,0.69069821,2521.5,2521.1,3.96645803]
["bitfinex","ETHUSD",1751641332985,4.65659855,2521.5,2521.1,3.96645803]
["bitfinex","ETHUSD",1751641333208,4.33756635,2521.4,2521.0,3.96861357]
["bitfinex","ETHUSD",1751641333523,4.28510034,2521.5,2521.0,3.96861357]
["bitfinex","ETHUSD",1751641333524,0.37149821,2521.3,2521.0,3.96867109]
["bitfinex","ETHUSD",1751641333822,0.37112013,2521.2,2521.0,3.96867109]
["bitfinex","ETHUSD",1751641334007,3.96614154,2521.4,2521.0,3.96867109]
["bitfinex","ETHUSD",1751641334319,0.37112997,2521.3,2521.0,3.96867109]
["bitfinex","ETHUSD",1751641334694,0.37112997,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641334901,3.9660506,2521.4,2521.0,0.002]
["bitfinex","ETHUSD",1751641335108,0.37112555,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641335418,4.33735956,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641335618,4.3375931,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641335824,0.3192,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641336040,0.37113528,2521.3,2521.0,3.96867988]
["bitfinex","ETHUSD",1751641336742,0.37113528,2521.3,2521.1,3.96640987]
["bitfinex","ETHUSD",1751641337049,0.37113528,2521.2,2521.0,3.96857328]
["bitfinex","ETHUSD",1751641337329,8.3832,2521.6,2521.1,3.9664674]
["bitfinex","ETHUSD",1751641337511,0.37114866,2521.5,2521.0,3.96860773]
["bitfinex","ETHUSD",1751641337733,0.37114866,2521.4,2521.1,3.96641962]
["bitfinex","ETHUSD",1751641338029,0.37114866,2521.3,2521.1,3.96644745]
["bitfinex","ETHUSD",1751641338333,12.34902886,2521.6,2521.2,3.96636151]
["bitfinex","ETHUSD",1751641338631,0.37114692,2521.5,2521.2,3.96636151]
["bitfinex","ETHUSD",1751641338939,0.37114692,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641339421,0.37114692,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641339627,0.37114692,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641339822,0.37114692,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641340215,0.37114692,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641340418,0.37114692,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641340618,0.37114692,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641341018,4.33673688,2521.7,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641341195,0.37114692,2521.6,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641341399,0.37114692,2521.5,2521.3,3.9662079]
["bitfinex","ETHUSD",1751641341703,0.37114692,2521.4,2521.2,4.71747211]
["bitfinex","ETHUSD",1751641341898,3.96567412,2521.7,2521.3,3.96619751]
["bitfinex","ETHUSD",1751641342199,0.37172932,2521.6,2521.3,3.96619751]
["bitfinex","ETHUSD",1751641342414,0.37172932,2521.5,2521.3,3.96619751]
["bitfinex","ETHUSD",1751641342608,0.37172932,2521.4,2521.3,3.96619751]
["bitfinex","ETHUSD",1751641343128,12.34967058,2521.8,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641343325,0.37172621,2521.7,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641343624,0.37172621,2521.6,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641343827,0.37172621,2521.5,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641344629,21.62481646,2521.9,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641344836,3.96544016,2521.8,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641345537,22.02936112,2521.9,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641345717,24.83001545,2521.9,2521.4,3.96603251]
["bitfinex","ETHUSD",1751641345918,16.76601545,2521.9,2521.5,3.96588781]
["bitfinex","ETHUSD",1751641346119,2.80065433,2521.9,2521.6,3.96559253]
["bitfinex","ETHUSD",1751641346438,10.02,2522.0,2521.2,14.41654875]
["bitfinex","ETHUSD",1751641346439,0.02,2522.0,2521.3,4.0058664]
["bitfinex","ETHUSD",1751641346756,0.02,2522.0,2521.8,3.96541016]
["bitfinex","ETHUSD",1751641346915,0.02,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751641347241,0.02,2522.0,2521.9,4.78196428]
["bitfinex","ETHUSD",1751641349533,0.02,2522.0,2521.7,3.96546737]
["bitfinex","ETHUSD",1751641349749,3.98510917,2522.0,2521.4,3.96602425]
["bitfinex","ETHUSD",1751641350040,3.96561403,2521.7,2521.2,3.96621289]
["bitfinex","ETHUSD",1751641350330,6.14200755,2521.9,2521.3,3.96613618]
["bitfinex","ETHUSD",1751641350331,3.96550219,2521.8,2521.3,3.96613618]
["bitfinex","ETHUSD",1751641351108,3.96550219,2521.8,2521.4,3.96604699]
["bitfinex","ETHUSD",1751641351308,6.14205341,2521.9,2521.4,3.96604699]
["bitfinex","ETHUSD",1751641351519,2.17670978,2521.9,2521.5,3.96585819]
["bitfinex","ETHUSD",1751641352349,0.02,2522.0,2521.6,3.96567116]
["bitfinex","ETHUSD",1751641352552,3.98511193,2522.0,2521.6,3.96567116]
["bitfinex","ETHUSD",1751641352851,0.02,2522.0,2521.6,3.96567116]
["bitfinex","ETHUSD",1751641353955,3.98512455,2522.0,2521.5,4.78072114]
["bitfinex","ETHUSD",1751641354437,3.98512455,2522.0,2521.6,3.96573432]
["bitfinex","ETHUSD",1751641354947,3.9653409,2521.9,2521.4,3.6829157]
["bitfinex","ETHUSD",1751641357244,3.9653409,2521.9,2521.5,3.96587258]
["bitfinex","ETHUSD",1751641358764,3.9653409,2521.9,2521.4,3.96797362]
["bitfinex","ETHUSD",1751641358931,3.9663409,2521.9,2521.4,3.96797362]
["bitfinex","ETHUSD",1751641359443,3.9663409,2521.9,2521.5,3.96588807]
["bitfinex","ETHUSD",1751641359643,0.001,2521.9,2521.6,3.96571656]
["bitfinex","ETHUSD",1751641360154,0.001,2521.9,2521.7,3.9654863]
["bitfinex","ETHUSD",1751641360845,0.001,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751641361544,0.001,2521.9,2521.8,4.84059796]
["bitfinex","ETHUSD",1751641361742,0.001,2521.9,2521.8,4.88025217]
["bitfinex","ETHUSD",1751641363240,0.001,2521.9,2521.8,4.84059796]
["bitfinex","ETHUSD",1751641363623,0.001,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751641364353,0.001,2521.9,2521.4,6.69596012]
["bitfinex","ETHUSD",1751641364647,0.001,2521.9,2521.5,3.96589331]
["bitfinex","ETHUSD",1751641364848,3.96544305,2521.8,2521.4,6.6959955]
["bitfinex","ETHUSD",1751641365459,3.96632656,2521.9,2521.4,6.6959955]
["bitfinex","ETHUSD",1751641365954,3.96632656,2521.9,2521.5,3.96587818]
["bitfinex","ETHUSD",1751641366118,0.001,2521.9,2521.5,3.96587818]
["bitfinex","ETHUSD",1751641366318,3.96628094,2521.9,2521.4,6.69597348]
["bitfinex","ETHUSD",1751641366575,5.24952327,2521.9,2521.4,6.69596976]
["bitfinex","ETHUSD",1751641366736,5.24952327,2521.9,2521.5,3.96588106]
["bitfinex","ETHUSD",1751641367062,5.24952327,2521.9,2521.4,6.6959761]
["bitfinex","ETHUSD",1751641367270,5.24952327,2521.9,2521.5,3.96588501]
["bitfinex","ETHUSD",1751641367561,3.96542494,2521.8,2521.4,6.69597981]
["bitfinex","ETHUSD",1751641368135,5.24951102,2521.9,2521.5,3.96586593]
["bitfinex","ETHUSD",1751641368765,0.6032911,2521.8,2521.4,1.973]
["bitfinex","ETHUSD",1751641369065,3.96567503,2521.7,2521.4,0.002]
["bitfinex","ETHUSD",1751641369263,3.96574379,2521.6,2521.4,0.002]
["bitfinex","ETHUSD",1751641369447,3.96566663,2521.7,2521.4,0.002]
["bitfinex","ETHUSD",1751641369648,3.96576997,2521.6,2521.4,0.002]
["bitfinex","ETHUSD",1751641369849,4.94751912,2521.7,2521.4,0.002]
["bitfinex","ETHUSD",1751641370048,4.75166526,2521.6,2521.4,0.002]
["bitfinex","ETHUSD",1751641370367,0.7859,2521.6,2521.4,0.002]
["bitfinex","ETHUSD",1751641370764,3.96589331,2521.5,2521.4,0.002]
["bitfinex","ETHUSD",1751641371156,14.93582382,2521.5,2521.4,0.002]
["bitfinex","ETHUSD",1751641371356,14.46481121,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641371669,22.52581121,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641371867,12.82682254,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641372366,22.80602254,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641372542,24.69109822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641373746,16.63009822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641373966,26.66309822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641374943,16.63009822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641375350,26.66509822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641376147,27.02738695,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641376366,26.66509822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641377143,18.60209822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641377341,26.66609822,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641378250,27.03591402,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641382463,16.99991402,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641382646,27.03591402,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641384948,26.84257642,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641387762,16.80657642,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641387960,1.972,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751641388157,10.0,2521.2,2521.0,1e-08]
["bitfinex","ETHUSD",1751641388358,13.96636928,2521.2,2521.0,1e-08]
["bitfinex","ETHUSD",1751641389392,13.9663834,2521.2,2521.0,1e-08]
["bitfinex","ETHUSD",1751641389686,10.0,2521.2,2521.0,1e-08]
["bitfinex","ETHUSD",1751641390192,13.96638456,2521.2,2521.0,1e-08]
["bitfinex","ETHUSD",1751641390496,3.96629017,2521.3,2521.0,1e-08]
["bitfinex","ETHUSD",1751641390681,8.064,2521.2,2521.0,0.28978848]
["bitfinex","ETHUSD",1751641391079,8.064,2521.2,2520.8,4.83138466]
["bitfinex","ETHUSD",1751641391080,3.96652589,2521.1,2520.8,0.8644708]
["bitfinex","ETHUSD",1751641391551,12.03045624,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641394288,3.96652254,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641394588,12.03044141,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641395085,3.96652254,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641395386,8.064,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641395796,12.03037109,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641395994,8.064,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641396159,12.0303796,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641396366,3.9663796,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641396694,8.063,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641397970,8.063,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641398691,3.96626975,2521.3,2521.0,0.002]
["bitfinex","ETHUSD",1751641398862,8.4310827,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641399069,12.02937281,2521.2,2521.0,0.002]
["bitfinex","ETHUSD",1751641400289,4.33492886,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641400655,24.03697188,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641401788,14.33492886,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641403002,24.85137188,2521.1,2521.0,0.002]
["bitfinex","ETHUSD",1751641405206,3.96683724,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751641405413,25.4321889,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751641406511,35.89473192,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751641406705,35.89655889,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751641406887,37.86855889,2520.9,2520.8,0.0434708]
["bitfinex","ETHUSD",1751641409478,37.86855889,2520.9,2520.5,0.002]
["bitfinex","ETHUSD",1751641409479,13.96730937,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641409722,22.40158537,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641410022,32.87942839,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641411197,14.33858537,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641411415,22.40258537,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641411784,0.371276,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641412200,8.063,2520.8,2520.6,0.7662]
["bitfinex","ETHUSD",1751641412877,3.96692911,2520.9,2520.6,0.7662]
["bitfinex","ETHUSD",1751641413077,0.37102865,2520.8,2520.6,5.20699561]
["bitfinex","ETHUSD",1751641413283,8.063,2521.1,2520.9,0.7662]
["bitfinex","ETHUSD",1751641413582,8.064,2521.2,2520.9,0.7662]
["bitfinex","ETHUSD",1751641413801,0.37098108,2521.1,2520.9,0.7662]
["bitfinex","ETHUSD",1751641414013,0.001,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1751641414411,0.001,2521.2,2521.0,0.87394438]
["bitfinex","ETHUSD",1751641414585,0.37192708,2521.2,2521.0,0.87394438]
["bitfinex","ETHUSD",1751641415009,0.37192708,2521.2,2521.0,4.84058852]
["bitfinex","ETHUSD",1751641415726,0.001,2521.2,2521.1,4.79848776]
["bitfinex","ETHUSD",1751641415927,0.001,2521.2,2521.1,6.73259969]
["bitfinex","ETHUSD",1751641416134,0.001,2521.2,2521.1,4.79848776]
["bitfinex","ETHUSD",1751641416427,0.001,2521.2,2521.1,0.7923]
["bitfinex","ETHUSD",1751641416607,0.001,2521.2,2521.1,4.75882254]
["bitfinex","ETHUSD",1751641418421,0.001,2521.2,2521.1,4.79848776]
["bitfinex","ETHUSD",1751641420701,0.001,2521.2,2521.1,15.34848776]
["bitfinex","ETHUSD",1751641420896,0.001,2521.2,2521.1,18.13393314]
["bitfinex","ETHUSD",1751641425026,0.001,2521.2,2521.1,26.19493314]
["bitfinex","ETHUSD",1751641427425,0.001,2521.2,2521.1,18.13393314]
["bitfinex","ETHUSD",1751641427723,0.001,2521.2,2521.1,26.19393314]
["bitfinex","ETHUSD",1751641430896,0.001,2521.2,2521.1,17.58393314]
["bitfinex","ETHUSD",1751641431096,0.001,2521.2,2521.1,25.64393314]
["bitfinex","ETHUSD",1751641433825,0.001,2521.2,2521.1,15.64393314]
["bitfinex","ETHUSD",1751641434528,0.001,2521.2,2520.9,3.96683086]
["bitfinex","ETHUSD",1751641434727,0.001,2521.2,2521.0,3.96667977]
["bitfinex","ETHUSD",1751641434933,0.001,2521.2,2520.8,6.7587113]
["bitfinex","ETHUSD",1751641435094,0.001,2521.2,2520.8,4.7887113]
["bitfinex","ETHUSD",1751641435300,0.001,2521.2,2520.6,6.748118]
["bitfinex","ETHUSD",1751641435622,0.001,2521.2,2521.0,3.96667988]
["bitfinex","ETHUSD",1751641435810,0.001,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1751641436716,0.001,2521.2,2521.0,3.96658737]
["bitfinex","ETHUSD",1751641437012,0.001,2521.2,2520.8,12.02593328]
["bitfinex","ETHUSD",1751641437330,0.001,2521.2,2520.8,12.02591409]
["bitfinex","ETHUSD",1751641437535,0.001,2521.2,2520.8,3.96691409]
["bitfinex","ETHUSD",1751641437536,0.87463052,2521.2,2520.8,3.96691409]
["bitfinex","ETHUSD",1751641438329,0.87463052,2521.2,2520.7,3.96715198]
["bitfinex","ETHUSD",1751641438631,0.87463052,2521.2,2520.5,0.002]
["bitfinex","ETHUSD",1751641438632,0.7701,2521.1,2520.5,0.002]
["bitfinex","ETHUSD",1751641438856,0.7701,2521.1,2520.5,3.96939413]
["bitfinex","ETHUSD",1751641438857,0.7674,2520.8,2520.5,3.96939413]
["bitfinex","ETHUSD",1751641439012,0.7674,2521.0,2520.5,0.002]
["bitfinex","ETHUSD",1751641439330,3.96713388,2520.8,2520.5,0.002]
["bitfinex","ETHUSD",1751641439498,1.24088644,2521.0,2520.5,0.002]
["bitfinex","ETHUSD",1751641439702,5.20764457,2521.0,2520.5,3.96946219]
["bitfinex","ETHUSD",1751641440128,1.24088644,2521.0,2520.7,3.96714034]
["bitfinex","ETHUSD",1751641440339,1.24088644,2521.0,2520.8,3.96697987]
["bitfinex","ETHUSD",1751641440831,0.47348644,2521.0,2520.7,3.96714965]
["bitfinex","ETHUSD",1751641441823,0.47348644,2521.0,2520.6,4.78258581]
["bitfinex","ETHUSD",1751641442039,0.47348644,2521.0,2520.6,0.03967309]
["bitfinex","ETHUSD",1751641442211,0.8154,2521.2,2520.5,0.04167466]
["bitfinex","ETHUSD",1751641442416,4.3287157,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641442638,3.96653609,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641443421,3.96668533,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751641443841,3.9665986,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641444134,0.87483929,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751641444942,0.8154,2521.2,2520.8,3.96891505]
["bitfinex","ETHUSD",1751641445154,4.3343232,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641445313,4.78184548,2521.2,2520.8,0.002]
["bitfinex","ETHUSD",1751641445649,0.36774422,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641445843,4.33431279,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641446150,5.6846844,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641446517,1.71811583,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641446717,5.68467283,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641446916,1.71811583,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641447117,5.68463994,2521.1,2520.8,0.002]
["bitfinex","ETHUSD",1751641447345,4.61668918,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751641447552,4.72803724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641448118,0.65000399,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751641453019,3.96683724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641453357,14.43344741,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641453539,2.67161314,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641453739,4.73343724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641454936,0.7666,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641455155,4.73343724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641456521,14.73343724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641457131,22.80543724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641457426,25.74485816,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641465843,13.70602092,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641466043,20.8066,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641466248,24.77343724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641466561,22.80343724,2520.9,2520.8,0.002]
["bitfinex","ETHUSD",1751641466763,4.61780279,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751641466937,0.001,2521.0,2520.8,0.002]
["bitfinex","ETHUSD",1751641467358,0.001,2521.0,2520.9,14.51361578]
["bitfinex","ETHUSD",1751641467567,0.001,2521.0,2520.9,14.47394741]
["bitfinex","ETHUSD",1751641470379,0.001,2521.0,2520.9,4.77393724]
["bitfinex","ETHUSD",1751641470663,0.001,2521.0,2520.9,4.81360561]
["bitfinex","ETHUSD",1751641471035,0.001,2521.0,2520.9,5.6521946]
["bitfinex","ETHUSD",1751641473772,0.001,2521.0,2520.9,5.69186297]
["bitfinex","ETHUSD",1751641474673,0.001,2521.0,2520.9,5.6521946]
["bitfinex","ETHUSD",1751641475265,10.49796004,2521.6,2521.1,3.96643807]
["bitfinex","ETHUSD",1751641475770,10.49796004,2521.6,2521.2,3.96635487]
["bitfinex","ETHUSD",1751641475976,6.53215647,2521.6,2521.2,3.96635487]
["bitfinex","ETHUSD",1751641476959,10.49892136,2521.6,2521.1,3.96643298]
["bitfinex","ETHUSD",1751641477642,6.53315647,2521.6,2521.2,3.96635697]
["bitfinex","ETHUSD",1751641478058,6.53315647,2521.6,2521.3,3.96618736]
["bitfinex","ETHUSD",1751641478658,0.001,2521.6,2521.3,3.96618736]
["bitfinex","ETHUSD",1751641478867,0.001,2521.6,2521.4,3.96596454]
["bitfinex","ETHUSD",1751641483065,0.001,2521.6,2521.5,3.96589331]
["bitfinex","ETHUSD",1751641483387,0.001,2521.6,2521.4,4.83828348]
["bitfinex","ETHUSD",1751641483895,0.001,2521.6,2521.1,3.96647268]
["bitfinex","ETHUSD",1751641484055,4.77147302,2521.5,2521.0,0.8293]
["bitfinex","ETHUSD",1751641484493,4.77141201,2521.5,2521.0,0.8293]
["bitfinex","ETHUSD",1751641484696,4.77141201,2521.5,2521.0,4.79590877]
["bitfinex","ETHUSD",1751641485588,3.96605082,2521.4,2521.0,4.79590877]
["bitfinex","ETHUSD",1751641485992,3.96614216,2521.4,2520.8,3.96895365]
["bitfinex","ETHUSD",1751641486158,3.96644879,2521.2,2520.8,0.002]
["bitfinex","ETHUSD",1751641486363,3.96644879,2521.2,2520.7,0.801]
["bitfinex","ETHUSD",1751641486559,3.96644879,2521.2,2520.7,4.76806902]
["bitfinex","ETHUSD",1751641486962,3.96644879,2521.2,2520.8,3.96699179]
["bitfinex","ETHUSD",1751641487162,3.96644879,2521.2,2520.7,4.76808473]
["bitfinex","ETHUSD",1751641487693,3.96668451,2521.0,2520.6,0.002]
["bitfinex","ETHUSD",1751641487867,4.76611425,2521.1,2520.6,0.002]
["bitfinex","ETHUSD",1751641488265,3.96669368,2521.0,2520.6,3.96924371]
["bitfinex","ETHUSD",1751641489696,3.96669368,2521.0,2520.6,0.002]
["bitfinex","ETHUSD",1751641489882,4.76611263,2521.1,2520.6,3.96929745]
["bitfinex","ETHUSD",1751641490382,6.87117443,2521.1,2520.6,3.96929745]
["bitfinex","ETHUSD",1751641490800,6.87117443,2521.1,2520.7,3.96712997]
["bitfinex","ETHUSD",1751641491295,3.96668135,2521.0,2520.6,3.96921676]
["bitfinex","ETHUSD",1751641491665,2.9045618,2521.1,2520.6,0.002]
["bitfinex","ETHUSD",1751641492392,6.87116021,2521.1,2520.7,3.96714127]
["bitfinex","ETHUSD",1751641492698,6.87116021,2521.1,2520.6,3.96922342]
["bitfinex","ETHUSD",1751641493268,3.96667993,2521.0,2520.6,3.96922342]
["bitfinex","ETHUSD",1751641494305,6.87214282,2521.1,2520.7,3.96712725]
["bitfinex","ETHUSD",1751641494514,0.001,2521.1,2520.8,3.96689484]
["bitfinex","ETHUSD",1751641494696,0.001,2521.1,2520.8,3.96685464]
["bitfinex","ETHUSD",1751641495418,14.74768926,2521.3,2520.8,3.96685464]
["bitfinex","ETHUSD",1751641495588,17.62286779,2521.3,2520.8,3.96685464]
["bitfinex","ETHUSD",1751641495798,17.62286779,2521.3,2520.9,3.96682495]
["bitfinex","ETHUSD",1751641495974,13.96628926,2521.3,2520.9,3.96682495]
["bitfinex","ETHUSD",1751641496176,10.0,2521.3,2521.0,3.966659]
["bitfinex","ETHUSD",1751641497212,10.0,2521.3,2520.9,4.75995143]
["bitfinex","ETHUSD",1751641497511,13.9662267,2521.3,2520.9,4.75995143]
["bitfinex","ETHUSD",1751641498391,10.0,2521.4,2521.0,3.9666008]
["bitfinex","ETHUSD",1751641498588,10.0,2521.4,2521.0,3.96654189]
["bitfinex","ETHUSD",1751641498894,13.96612347,2521.4,2521.0,3.96654189]
["bitfinex","ETHUSD",1751641499420,13.96612347,2521.4,2520.9,4.75995828]
["bitfinex","ETHUSD",1751641499590,13.96612347,2521.4,2520.6,3.968232]
["bitfinex","ETHUSD",1751641499591,0.8144,2521.0,2520.6,3.968232]
["bitfinex","ETHUSD",1751641501222,0.8144,2521.0,2520.6,0.001]
["bitfinex","ETHUSD",1751641501611,14.77385198,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751641501823,16.64794011,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751641502744,26.34795028,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751641502961,26.89795028,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751641503510,14.76000937,2520.6,2520.5,0.002]
["bitfinex","ETHUSD",1751641503736,14.76032418,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641503933,33.40999745,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641504097,33.7764341,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641505127,34.3264341,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641505507,34.16877574,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641506911,34.16795918,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641508408,24.46794901,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641508809,34.16795918,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641509259,24.46794901,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641510243,34.16795918,2520.4,2520.3,0.0534708]
["bitfinex","ETHUSD",1751641513034,34.16795918,2520.4,2519.9,0.01]
["bitfinex","ETHUSD",1751641513240,24.48266413,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641513448,34.88928422,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641513660,15.14827405,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641513843,25.19227405,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641514470,24.37787405,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641515366,24.01225396,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641515562,23.88288691,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641515765,15.71297504,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641516062,25.76097504,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641518273,26.92552619,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641518441,27.47552619,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641518967,26.93552619,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641519853,36.63553636,2520.0,2519.9,0.01]
["bitfinex","ETHUSD",1751641520174,15.33281144,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751641520376,16.58702569,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751641521355,24.38702569,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751641522165,34.44702569,2519.9,2519.8,1e-08]
["bitfinex","ETHUSD",1751641522956,34.44702569,2519.9,2519.5,0.01]
["bitfinex","ETHUSD",1751641522957,15.31398394,2519.6,2519.5,0.01]
["bitfinex","ETHUSD",1751641523162,15.31398394,2519.6,2519.1,0.01]
["bitfinex","ETHUSD",1751641523163,15.31414147,2519.5,2519.1,0.01]
["bitfinex","ETHUSD",1751641523367,15.68369262,2519.5,2519.1,0.01]
["bitfinex","ETHUSD",1751641523763,15.33391413,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1751641523963,35.46447545,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1751641524160,37.33856358,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1751641524566,26.72756358,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1751641524764,36.78956358,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1751641525288,37.33956358,2519.2,2519.1,0.01]
["bitfinex","ETHUSD",1751641525588,37.33956358,2519.2,2518.3,0.0434708]
["bitfinex","ETHUSD",1751641525589,10.55,2519.1,2518.3,0.0434708]
["bitfinex","ETHUSD",1751641525788,15.77388595,2519.1,2518.3,0.0434708]
["bitfinex","ETHUSD",1751641526672,16.56738595,2519.1,2519.0,1e-08]
["bitfinex","ETHUSD",1751641528288,15.31332929,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751641528588,33.46989061,2519.0,2518.9,1e-08]
["bitfinex","ETHUSD",1751641528799,14.51998689,2518.9,2518.8,0.05267081]
["bitfinex","ETHUSD",1751641529085,17.55778093,2518.9,2518.8,0.05267081]
["bitfinex","ETHUSD",1751641530189,17.00778093,2518.9,2518.8,0.05267081]
["bitfinex","ETHUSD",1751641530687,17.55778093,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751641530901,17.76493644,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751641531197,17.7649335,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751641532257,3.97077509,2518.4,2518.3,0.0434708]
["bitfinex","ETHUSD",1751641532487,34.86893347,2518.4,2518.3,0.0434708]
["bitfinex","ETHUSD",1751641532913,35.41893347,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641533190,34.89993347,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641533383,23.8803233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641533783,33.9423233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641534493,10.36954821,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641534701,24.4023233,2518.4,2518.3,0.82610001]
["bitfinex","ETHUSD",1751641536486,14.3403233,2518.4,2518.3,0.82610001]
["bitfinex","ETHUSD",1751641536686,24.4033233,2518.4,2518.3,0.82610001]
["bitfinex","ETHUSD",1751641537079,14.3403233,2518.4,2518.3,0.82610001]
["bitfinex","ETHUSD",1751641537279,24.4013233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641537486,25.2859864,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641540713,24.4053233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641542378,14.3403233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641542910,24.4023233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641544148,24.9523233,2518.4,2518.3,1e-08]
["bitfinex","ETHUSD",1751641544802,3.9715636,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641545024,22.42211181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641545810,24.40511181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641546013,14.34111181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641546212,24.40411181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641546400,14.34111181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641546836,24.40311181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641547026,14.34111181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641547405,24.40311181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641547809,14.34111181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641548033,24.40211181,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641548735,26.27619994,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641549106,26.2773764,2517.9,2517.8,0.0434708]
["bitfinex","ETHUSD",1751641551138,13.97314156,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641551308,24.42286623,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641551502,14.34386623,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641551933,24.42486623,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641552121,24.42386623,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641552454,10.37072467,2516.9,2516.8,0.8263708]
["bitfinex","ETHUSD",1751641552605,10.37072467,2516.9,2516.8,5.28065237]
["bitfinex","ETHUSD",1751641552809,10.0,2516.9,2516.8,5.28065237]
["bitfinex","ETHUSD",1751641553113,10.370802,2516.9,2516.8,5.28065237]
["bitfinex","ETHUSD",1751641553317,10.0,2516.9,2516.8,5.28065237]
["bitfinex","ETHUSD",1751641553722,10.37081202,2516.9,2516.8,0.8263708]
["bitfinex","ETHUSD",1751641554414,22.44495358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641554813,14.34395358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641555007,24.43395358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641555410,10.37081202,2516.9,2516.8,4.83307022]
["bitfinex","ETHUSD",1751641555644,10.37081202,2516.9,2516.8,5.31737724]
["bitfinex","ETHUSD",1751641557119,10.37081202,2516.9,2516.8,4.83307022]
["bitfinex","ETHUSD",1751641559256,10.37081202,2516.9,2516.8,0.8597708]
["bitfinex","ETHUSD",1751641559454,10.37081202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641560052,14.34395358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641560256,10.37081202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641560459,14.34395358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641560624,10.37081202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641560827,20.46481202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641561156,24.43795358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641561324,27.19735957,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641562862,17.10335957,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641563069,24.43695358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641564470,20.46681202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641564762,14.34395358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641564958,24.44095358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641565529,24.43995358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641565728,20.46681202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641566866,24.43995358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641567459,20.46681202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641567660,20.46681202,2516.9,2516.8,4.01677022]
["bitfinex","ETHUSD",1751641567661,10.37081202,2516.9,2516.8,4.01677022]
["bitfinex","ETHUSD",1751641567827,18.48481202,2516.9,2516.8,0.92675361]
["bitfinex","ETHUSD",1751641568027,18.48481202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641568239,10.37081202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641568439,24.45095358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641569143,25.20565358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641571149,10.37081202,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641571387,24.45195358,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641572342,27.29444833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641574479,27.29244833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641574979,27.29344833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641575699,17.18644833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641575870,27.29244833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641576240,17.18644833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641576445,27.29244833,2516.9,2516.8,0.0434708]
["bitfinex","ETHUSD",1751641579209,27.29244833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641579700,17.18644833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641580070,27.29044833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641581000,19.17844833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641581174,17.18644833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641581382,27.29044833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641582389,27.28844833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641582708,27.29044833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641583239,17.18644833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641583511,27.28944833,2516.9,2516.8,0.0454708]
["bitfinex","ETHUSD",1751641588896,18.53544833,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751641589106,28.63144833,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751641589897,38.37146432,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751641590711,38.57878283,2516.9,2516.8,1e-08]
["bitfinex","ETHUSD",1751641594230,13.97393101,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641594412,33.00115902,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641594720,25.44915902,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641595018,25.25314303,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641595206,34.99315902,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641595421,37.83565377,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641595929,38.38565377,2516.4,2516.3,0.0434708]
["bitfinex","ETHUSD",1751641596089,38.38565377,2516.4,2515.8,0.0434708]
["bitfinex","ETHUSD",1751641596090,13.97472077,2515.9,2515.8,0.0434708]
["bitfinex","ETHUSD",1751641596290,22.44888022,2515.9,2515.8,0.0434708]
["bitfinex","ETHUSD",1751641596927,22.44888022,2515.9,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641596928,3.97551085,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641597224,0.86399254,2515.4,2515.3,0.8312708]
["bitfinex","ETHUSD",1751641597409,0.37215945,2515.4,2515.3,4.8069397]
["bitfinex","ETHUSD",1751641597609,0.37215945,2515.4,2515.3,0.8312708]
["bitfinex","ETHUSD",1751641597833,0.8133,2516.7,2515.9,0.7787]
["bitfinex","ETHUSD",1751641597999,0.37168075,2516.6,2515.9,0.7787]
["bitfinex","ETHUSD",1751641598369,0.37168075,2516.5,2516.0,0.7787]
["bitfinex","ETHUSD",1751641598674,2.39268075,2516.4,2516.0,0.7787]
["bitfinex","ETHUSD",1751641598861,13.97435349,2516.2,2515.9,0.0397472]
["bitfinex","ETHUSD",1751641599016,10.0,2515.9,2515.8,0.7595]
["bitfinex","ETHUSD",1751641599213,22.53440152,2515.9,2515.8,0.7595]
["bitfinex","ETHUSD",1751641600244,3.97504386,2515.7,2515.4,0.8241]
["bitfinex","ETHUSD",1751641600441,3.97491712,2515.8,2515.4,0.8241]
["bitfinex","ETHUSD",1751641600442,10.0,2515.5,2515.4,0.8241]
["bitfinex","ETHUSD",1751641600659,22.55303356,2515.5,2515.4,0.8241]
["bitfinex","ETHUSD",1751641601042,13.97551085,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641601241,14.3471916,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641601547,17.00004604,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641601754,14.3471916,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641602267,14.34723942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641607544,24.56623942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641608978,14.34723942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641609178,24.56423942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641609476,14.34723942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641609673,24.56423942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641610240,27.41820117,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641611668,17.20120117,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641611853,24.55923942,2515.4,2515.3,0.0434708]
["bitfinex","ETHUSD",1751641612353,24.55923942,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641612882,14.34723942,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641613056,24.55923942,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641616186,14.34723942,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641616355,24.55323942,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641617193,24.55261754,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641617351,27.4054159,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641619664,14.34661754,2515.4,2515.3,0.8608708]
["bitfinex","ETHUSD",1751641619984,22.52261754,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641621574,23.07261754,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641621771,18.95292898,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641622291,29.14592898,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641622678,27.12392898,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641622883,18.95292898,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641623081,28.59492898,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641623330,28.59592898,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641624371,28.38551002,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641625468,28.38636358,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641628099,22.5124711,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641628279,22.51242412,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641628490,22.50942412,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641629409,0.001,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751641629659,0.001,2515.7,2515.6,15.36002859]
["bitfinex","ETHUSD",1751641629908,4.82987238,2516.8,2516.4,3.97386115]
["bitfinex","ETHUSD",1751641629909,0.0634708,2516.8,2516.4,3.97386115]
["bitfinex","ETHUSD",1751641630275,3.97393101,2516.4,2516.3,0.7987]
["bitfinex","ETHUSD",1751641630581,10.0,2516.4,2515.7,0.7987]
["bitfinex","ETHUSD",1751641630783,3.97435211,2516.2,2515.7,4.77361559]
["bitfinex","ETHUSD",1751641631109,10.0,2516.2,2515.8,0.47736156]
["bitfinex","ETHUSD",1751641631305,3.9742528,2516.2,2515.7,0.7987]
["bitfinex","ETHUSD",1751641631509,3.97445767,2516.1,2515.7,0.7987]
["bitfinex","ETHUSD",1751641631717,3.97432949,2516.2,2515.7,4.77372019]
["bitfinex","ETHUSD",1751641631892,3.97441282,2516.1,2515.7,0.7987]
["bitfinex","ETHUSD",1751641632078,3.97456279,2516.0,2515.7,0.7987]
["bitfinex","ETHUSD",1751641632279,10.0,2515.8,2515.7,0.7987]
["bitfinex","ETHUSD",1751641632770,3.97487876,2515.8,2515.7,0.7987]
["bitfinex","ETHUSD",1751641632975,10.0,2515.8,2515.7,0.7987]
["bitfinex","ETHUSD",1751641633428,13.97487876,2515.8,2515.7,0.7987]
["bitfinex","ETHUSD",1751641633631,8.202,2515.9,2515.4,0.7987]
["bitfinex","ETHUSD",1751641633817,13.97497782,2515.8,2515.4,0.7987]
["bitfinex","ETHUSD",1751641634021,13.97481446,2515.9,2515.4,0.7987]
["bitfinex","ETHUSD",1751641634200,10.0,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641635032,13.97505972,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641635233,10.0,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641635525,13.97505155,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641636112,3.97512864,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641636299,10.0,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641636702,3.97505232,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641636929,10.0,2515.6,2515.4,0.7987]
["bitfinex","ETHUSD",1751641637164,10.0,2515.7,2515.4,0.7987]
["bitfinex","ETHUSD",1751641637437,3.97524242,2515.6,2515.4,0.7987]
["bitfinex","ETHUSD",1751641638001,13.97535281,2515.5,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641638307,3.97551085,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641638815,10.0,2515.5,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641639203,10.0,2515.4,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641639407,3.97535808,2515.5,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641639704,10.0,2515.5,2515.3,0.0454708]
["bitfinex","ETHUSD",1751641640195,10.0,2515.8,2515.4,3.97539516]
["bitfinex","ETHUSD",1751641640401,18.203,2515.8,2515.3,4.5070092]
["bitfinex","ETHUSD",1751641640622,18.203,2515.8,2515.4,3.9754422]
["bitfinex","ETHUSD",1751641640803,10.0,2515.8,2515.4,3.9754422]
["bitfinex","ETHUSD",1751641640998,18.203,2515.8,2515.4,3.9754422]
["bitfinex","ETHUSD",1751641641236,22.177888,2515.8,2515.3,4.50697808]
["bitfinex","ETHUSD",1751641641541,13.97492026,2515.8,2515.4,0.9320158]
["bitfinex","ETHUSD",1751641642030,10.0,2515.8,2515.6,3.97515819]
["bitfinex","ETHUSD",1751641642233,10.0,2515.8,2515.5,3.97528905]
["bitfinex","ETHUSD",1751641642440,10.0,2515.8,2515.6,3.97517762]
["bitfinex","ETHUSD",1751641642606,10.0,2515.8,2515.4,3.97551085]
["bitfinex","ETHUSD",1751641642804,10.0,2515.9,2515.7,3.97495439]
["bitfinex","ETHUSD",1751641643009,8.202,2516.1,2515.8,3.97478415]
["bitfinex","ETHUSD",1751641643205,18.203,2516.2,2515.8,3.97478415]
["bitfinex","ETHUSD",1751641643428,0.3661782,2516.1,2515.9,3.97463173]
["bitfinex","ETHUSD",1751641643628,12.54332318,2516.3,2515.6,0.7658]
["bitfinex","ETHUSD",1751641643846,4.34051632,2516.2,2515.7,3.97494598]
["bitfinex","ETHUSD",1751641644134,10.0,2516.1,2515.7,3.97494598]
["bitfinex","ETHUSD",1751641644345,10.0,2516.1,2515.8,3.97487023]
["bitfinex","ETHUSD",1751641644540,18.203,2516.2,2515.8,3.97487023]
["bitfinex","ETHUSD",1751641644738,10.0,2516.2,2515.9,3.97464626]
["bitfinex","ETHUSD",1751641644952,18.202,2516.2,2515.6,0.7658]
["bitfinex","ETHUSD",1751641645242,18.202,2516.2,2516.0,3.97449855]
["bitfinex","ETHUSD",1751641645540,8.201,2516.3,2516.1,0.7836]
["bitfinex","ETHUSD",1751641645739,10.0,2516.2,2516.1,0.7836]
["bitfinex","ETHUSD",1751641646338,0.001,2516.2,2516.1,0.7836]
["bitfinex","ETHUSD",1751641646545,0.001,2516.2,2516.1,4.75800483]
["bitfinex","ETHUSD",1751641646752,0.001,2516.2,2516.1,5.23380531]
["bitfinex","ETHUSD",1751641647114,0.001,2516.2,2516.1,1.25940048]
["bitfinex","ETHUSD",1751641647537,0.001,2516.2,2516.1,5.23380531]
["bitfinex","ETHUSD",1751641648114,0.001,2516.2,2516.1,5.27354935]
["bitfinex","ETHUSD",1751641648753,0.001,2516.2,2516.1,5.82354935]
["bitfinex","ETHUSD",1751641649040,0.0634708,2516.8,2516.7,4.7851573]
["bitfinex","ETHUSD",1751641649254,0.0634708,2516.8,2516.7,5.70076583]
["bitfinex","ETHUSD",1751641650659,0.0634708,2516.8,2516.7,0.8117]
["bitfinex","ETHUSD",1751641651656,0.0634708,2516.8,2516.7,4.7851573]
["bitfinex","ETHUSD",1751641652258,0.0634708,2516.8,2516.7,0.8117]
["bitfinex","ETHUSD",1751641652862,0.0634708,2516.8,2516.7,4.7851573]
["bitfinex","ETHUSD",1751641653162,0.0634708,2516.8,2516.7,0.8117]
["bitfinex","ETHUSD",1751641653731,0.0634708,2516.8,2516.5,3.97374863]
["bitfinex","ETHUSD",1751641654056,0.0634708,2516.8,2516.6,3.97346885]
["bitfinex","ETHUSD",1751641654372,0.0634708,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751641654571,0.0634708,2516.8,2516.7,5.58925671]
["bitfinex","ETHUSD",1751641654733,0.0634708,2516.8,2516.7,5.62899128]
["bitfinex","ETHUSD",1751641654927,0.0634708,2516.8,2516.7,20.82599316]
["bitfinex","ETHUSD",1751641655176,0.0634708,2516.8,2516.7,5.58925671]
["bitfinex","ETHUSD",1751641655346,0.0634708,2516.8,2516.7,5.62899128]
["bitfinex","ETHUSD",1751641656531,0.0634708,2516.8,2516.7,5.58925671]
["bitfinex","ETHUSD",1751641657361,0.0634708,2516.8,2516.7,5.62899128]
["bitfinex","ETHUSD",1751641661841,0.0634708,2516.8,2516.7,4.7553573]
["bitfinex","ETHUSD",1751641662768,0.0634708,2516.8,2516.7,4.79509187]
["bitfinex","ETHUSD",1751641663266,0.0634708,2516.8,2516.7,4.7553573]
["bitfinex","ETHUSD",1751641664673,0.0634708,2516.8,2516.7,4.79509187]
["bitfinex","ETHUSD",1751641665298,0.0634708,2516.8,2516.7,28.17909375]
["bitfinex","ETHUSD",1751641665487,0.0634708,2516.8,2516.7,31.90462669]
["bitfinex","ETHUSD",1751641665773,0.0634708,2516.8,2516.7,41.90462669]
["bitfinex","ETHUSD",1751641666079,1e-08,2516.8,2516.7,41.90462669]
["bitfinex","ETHUSD",1751641666383,0.0444708,2517.3,2517.2,4.52266804]
["bitfinex","ETHUSD",1751641666589,0.0434708,2517.8,2517.7,3.97187909]
["bitfinex","ETHUSD",1751641666744,0.0434708,2517.8,2517.7,13.354167]
["bitfinex","ETHUSD",1751641667077,0.0434708,2517.8,2517.7,9.38528791]
["bitfinex","ETHUSD",1751641667288,0.0434708,2517.8,2517.7,1.19128791]
["bitfinex","ETHUSD",1751641667596,0.0434708,2517.8,2517.7,0.7941]
["bitfinex","ETHUSD",1751641667772,0.0434708,2517.8,2517.7,4.76597909]
["bitfinex","ETHUSD",1751641668163,13.97085139,2518.4,2517.9,3.97145087]
["bitfinex","ETHUSD",1751641668387,13.97085139,2518.4,2517.8,3.97172134]
["bitfinex","ETHUSD",1751641668994,3.97097286,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1751641669191,3.97097136,2518.3,2517.7,4.76588348]
["bitfinex","ETHUSD",1751641669373,3.97109046,2518.2,2517.7,6.39015928]
["bitfinex","ETHUSD",1751641669773,3.97101635,2518.3,2517.8,3.97172134]
["bitfinex","ETHUSD",1751641669973,3.97110223,2518.2,2517.7,6.39016712]
["bitfinex","ETHUSD",1751641670598,3.97096738,2518.3,2517.8,3.97170772]
["bitfinex","ETHUSD",1751641670599,3.97103307,2518.3,2517.8,3.97170772]
["bitfinex","ETHUSD",1751641670891,22.1614073,2518.7,2517.5,0.02581075]
["bitfinex","ETHUSD",1751641671195,0.0355,2517.9,2517.5,0.02581075]
["bitfinex","ETHUSD",1751641671363,3.97203686,2517.6,2517.5,0.02581075]
["bitfinex","ETHUSD",1751641671696,3.97196899,2517.7,2517.3,0.08727125]
["bitfinex","ETHUSD",1751641671915,3.97203826,2517.6,2517.3,0.08727125]
["bitfinex","ETHUSD",1751641672071,3.97195088,2517.7,2517.3,0.08727125]
["bitfinex","ETHUSD",1751641672261,0.0355,2517.9,2517.3,0.04754615]
["bitfinex","ETHUSD",1751641672262,3.97213668,2517.6,2517.3,0.04754615]
["bitfinex","ETHUSD",1751641672458,0.0355,2517.9,2517.2,0.7589]
["bitfinex","ETHUSD",1751641672695,3.97195257,2517.7,2517.2,4.73152936]
["bitfinex","ETHUSD",1751641673066,3.97195257,2517.7,2517.2,0.7589]
["bitfinex","ETHUSD",1751641673283,3.97220678,2517.5,2517.2,0.7589]
["bitfinex","ETHUSD",1751641673567,3.97226992,2517.5,2517.0,12.99006097]
["bitfinex","ETHUSD",1751641673767,3.97226992,2517.5,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641673971,3.97238427,2517.4,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641674264,3.97172134,2517.8,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641674472,2.24611385,2517.9,2517.0,4.73187047]
["bitfinex","ETHUSD",1751641674473,3.97228716,2517.5,2517.0,4.73187047]
["bitfinex","ETHUSD",1751641674695,3.97209717,2517.6,2517.1,3.97282292]
["bitfinex","ETHUSD",1751641674870,3.9721135,2517.6,2517.1,3.97282292]
["bitfinex","ETHUSD",1751641675070,3.97220202,2517.5,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641675274,3.97229779,2517.5,2517.0,4.73176029]
["bitfinex","ETHUSD",1751641675481,3.97235253,2517.4,2517.0,4.73176029]
["bitfinex","ETHUSD",1751641675798,3.97235253,2517.4,2517.0,4.77149012]
["bitfinex","ETHUSD",1751641676011,3.97213719,2517.6,2517.1,3.97275236]
["bitfinex","ETHUSD",1751641676169,3.97203686,2517.6,2517.1,3.97275987]
["bitfinex","ETHUSD",1751641676590,3.97203686,2517.6,2517.1,4.01248812]
["bitfinex","ETHUSD",1751641677174,3.97220099,2517.5,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641677379,3.97220099,2517.5,2517.1,4.01254831]
["bitfinex","ETHUSD",1751641677780,3.97237556,2517.4,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641677980,3.97248195,2517.4,2516.9,3.97300942]
["bitfinex","ETHUSD",1751641678382,3.97248195,2517.4,2516.8,4.8583949]
["bitfinex","ETHUSD",1751641678383,3.97251546,2517.3,2516.8,4.85832587]
["bitfinex","ETHUSD",1751641678577,3.97251546,2517.3,2516.8,4.76730892]
["bitfinex","ETHUSD",1751641678782,0.0355,2517.5,2517.0,3.97286489]
["bitfinex","ETHUSD",1751641678783,4.00778032,2517.5,2517.0,3.97286489]
["bitfinex","ETHUSD",1751641678977,3.97219868,2517.5,2517.1,3.97272929]
["bitfinex","ETHUSD",1751641679178,10.65728352,2517.7,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641679382,10.65728352,2517.7,2517.0,0.002]
["bitfinex","ETHUSD",1751641679383,3.97246804,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641679578,13.97227659,2517.5,2517.0,0.002]
["bitfinex","ETHUSD",1751641679800,5.77335563,2517.5,2517.0,0.04172983]
["bitfinex","ETHUSD",1751641679997,10.0,2517.5,2517.0,4.01466083]
["bitfinex","ETHUSD",1751641680202,3.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641681804,13.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641684106,22.15382587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641684502,13.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641684813,22.15382587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641685012,13.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641685183,22.15182587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641685385,4.00811886,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641685386,0.0355,2517.3,2517.1,3.97276055]
["bitfinex","ETHUSD",1751641685593,0.001,2517.8,2517.2,0.39747605]
["bitfinex","ETHUSD",1751641685848,0.001,2517.8,2517.3,0.0397251]
["bitfinex","ETHUSD",1751641686123,13.97279001,2517.8,2517.3,4.01216061]
["bitfinex","ETHUSD",1751641686489,10.001,2517.8,2517.4,3.97234251]
["bitfinex","ETHUSD",1751641686929,13.97272207,2517.8,2517.4,3.97234251]
["bitfinex","ETHUSD",1751641687225,3.97201461,2517.7,2517.3,0.08727125]
["bitfinex","ETHUSD",1751641687386,3.97189503,2517.7,2517.3,4.05977617]
["bitfinex","ETHUSD",1751641687583,10.001,2517.8,2517.3,0.04754615]
["bitfinex","ETHUSD",1751641687788,3.97214331,2517.6,2517.1,4.79134416]
["bitfinex","ETHUSD",1751641687988,3.97198162,2517.7,2517.1,4.79134416]
["bitfinex","ETHUSD",1751641688188,3.97203686,2517.6,2517.1,4.79134416]
["bitfinex","ETHUSD",1751641688631,3.97221287,2517.5,2517.1,4.79134416]
["bitfinex","ETHUSD",1751641688789,3.97221287,2517.5,2517.1,0.8186]
["bitfinex","ETHUSD",1751641689228,3.97216252,2517.6,2517.2,3.97265172]
["bitfinex","ETHUSD",1751641689427,3.97226755,2517.5,2517.1,1.89806058]
["bitfinex","ETHUSD",1751641689731,3.97212918,2517.6,2517.1,5.87088592]
["bitfinex","ETHUSD",1751641690218,0.0355,2517.7,2517.1,1.89806058]
["bitfinex","ETHUSD",1751641690516,3.97228297,2517.5,2517.0,3.97498233]
["bitfinex","ETHUSD",1751641691298,3.97276702,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641691494,13.97238157,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641691884,3.97253689,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641692327,13.97238157,2517.4,2517.0,3.97497034]
["bitfinex","ETHUSD",1751641692328,10.0,2517.4,2517.0,3.97497034]
["bitfinex","ETHUSD",1751641692620,13.97236193,2517.4,2517.0,3.97497034]
["bitfinex","ETHUSD",1751641692921,13.97236193,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641693428,13.97236193,2517.4,2517.0,3.97498225]
["bitfinex","ETHUSD",1751641693623,13.97236193,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641693919,10.0,2517.4,2517.0,3.97498157]
["bitfinex","ETHUSD",1751641694215,13.97235745,2517.4,2517.0,3.97498157]
["bitfinex","ETHUSD",1751641694420,13.97235745,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641694924,13.97235745,2517.4,2517.0,3.97497991]
["bitfinex","ETHUSD",1751641695122,0.0355,2517.7,2517.0,0.88269286]
["bitfinex","ETHUSD",1751641695425,12.14721651,2517.5,2517.0,3.97490448]
["bitfinex","ETHUSD",1751641696319,8.175,2517.5,2517.1,3.97282239]
["bitfinex","ETHUSD",1751641696718,8.16184127,2517.5,2517.1,3.97282239]
["bitfinex","ETHUSD",1751641697705,12.13404638,2517.5,2517.1,3.97282239]
["bitfinex","ETHUSD",1751641697906,8.16184127,2517.5,2517.1,3.97282239]
["bitfinex","ETHUSD",1751641698222,12.13403676,2517.5,2517.1,3.97282239]
["bitfinex","ETHUSD",1751641698552,3.97240116,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641698693,3.97235242,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641699127,3.9725749,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641699497,3.97251191,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641700118,1.61064617,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641700291,11.61064617,2517.4,2517.0,0.002]
["bitfinex","ETHUSD",1751641700492,3.97259034,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641700694,3.97267892,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641701525,3.97255235,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641702124,3.97256802,2517.3,2517.0,0.002]
["bitfinex","ETHUSD",1751641702290,3.97279892,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641702497,3.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641702897,4.80288835,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641704200,3.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641704399,12.13782587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641705568,22.13782587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641711073,22.17332587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641712923,22.72332587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641713122,25.39292735,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641713924,4.55864156,2516.9,2516.8,0.09101695]
["bitfinex","ETHUSD",1751641714251,12.71164156,2516.9,2516.8,0.09101695]
["bitfinex","ETHUSD",1751641714952,3.97408894,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641715125,3.97408894,2516.3,2516.2,0.12275235]
["bitfinex","ETHUSD",1751641715751,13.97408894,2516.3,2516.2,0.12275235]
["bitfinex","ETHUSD",1751641716091,10.0,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641716218,10.0,2516.3,2516.2,0.815]
["bitfinex","ETHUSD",1751641716423,13.97408894,2516.3,2516.2,0.815]
["bitfinex","ETHUSD",1751641717030,13.97408894,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641717329,15.93798158,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641718056,24.10298158,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641719848,24.65298158,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641720528,34.39648732,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641721027,34.63931945,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641722557,36.65231945,2516.3,2516.2,0.01]
["bitfinex","ETHUSD",1751641723255,13.97424688,2516.2,2516.1,0.002]
["bitfinex","ETHUSD",1751641723559,16.67934836,2516.2,2516.1,0.002]
["bitfinex","ETHUSD",1751641723737,16.67934836,2516.2,2515.9,1e-08]
["bitfinex","ETHUSD",1751641723738,24.30356853,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641724061,32.46656853,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641724225,32.82764831,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641724562,34.79154095,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641726724,26.62854095,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641726929,36.81254095,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641727933,27.06903521,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641728133,14.01037876,2515.8,2515.7,0.00920001]
["bitfinex","ETHUSD",1751641728360,22.54145854,2515.8,2515.7,0.00920001]
["bitfinex","ETHUSD",1751641729367,14.56069478,2515.6,2515.3,0.002]
["bitfinex","ETHUSD",1751641729665,23.09177456,2515.6,2515.3,0.002]
["bitfinex","ETHUSD",1751641730364,23.09177456,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751641730572,25.0556672,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751641731568,3.97551085,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641731768,14.37209063,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641731969,29.29509063,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641732267,27.77869211,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641732967,27.19219211,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641733350,24.52159063,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641733533,14.33659063,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641733737,0.36107978,2515.4,2515.3,0.77070001]
["bitfinex","ETHUSD",1751641734177,2.014,2515.7,2515.4,3.9754846]
["bitfinex","ETHUSD",1751641734384,0.36970557,2515.6,2515.5,0.8225]
["bitfinex","ETHUSD",1751641734679,9.814,2516.2,2515.5,0.8225]
["bitfinex","ETHUSD",1751641734835,8.54468289,2516.1,2515.7,0.8225]
["bitfinex","ETHUSD",1751641735169,13.97487876,2515.8,2515.7,0.8225]
["bitfinex","ETHUSD",1751641735370,22.14987876,2515.8,2515.7,0.8225]
["bitfinex","ETHUSD",1751641735573,3.97517309,2515.7,2515.4,0.8225]
["bitfinex","ETHUSD",1751641735743,3.97523825,2515.6,2515.4,0.8225]
["bitfinex","ETHUSD",1751641736364,3.97504646,2515.7,2515.4,0.8225]
["bitfinex","ETHUSD",1751641736682,3.97519478,2515.6,2515.4,0.8225]
["bitfinex","ETHUSD",1751641736844,13.97535281,2515.5,2515.4,0.8225]
["bitfinex","ETHUSD",1751641737467,13.97551085,2515.4,2515.3,1e-08]
["bitfinex","ETHUSD",1751641737681,13.97543821,2515.5,2515.3,1e-08]
["bitfinex","ETHUSD",1751641738239,10.0,2515.5,2515.3,1e-08]
["bitfinex","ETHUSD",1751641738751,10.0,2515.5,2515.4,0.8225]
["bitfinex","ETHUSD",1751641739336,3.97477188,2515.9,2515.4,0.8225]
["bitfinex","ETHUSD",1751641739538,0.37031664,2515.8,2515.5,3.97535248]
["bitfinex","ETHUSD",1751641739743,8.175,2515.9,2515.6,0.8225]
["bitfinex","ETHUSD",1751641740068,10.37031664,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751641740269,0.37043147,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751641740467,0.37043147,2515.8,2515.6,4.79759832]
["bitfinex","ETHUSD",1751641741062,0.37043147,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751641741374,0.37043147,2515.8,2515.7,5.22415083]
["bitfinex","ETHUSD",1751641741576,0.37058625,2516.4,2516.3,4.74104471]
["bitfinex","ETHUSD",1751641741785,0.0434708,2517.0,2516.3,4.74104471]
["bitfinex","ETHUSD",1751641741786,0.0434708,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751641742087,0.0434708,2517.0,2516.9,4.74024156]
["bitfinex","ETHUSD",1751641742430,0.0434708,2517.0,2516.9,4.77997297]
["bitfinex","ETHUSD",1751641742547,0.0434708,2517.0,2516.9,5.65529855]
["bitfinex","ETHUSD",1751641742969,0.37045223,2517.3,2516.9,20.86402024]
["bitfinex","ETHUSD",1751641743289,0.37045223,2517.3,2517.2,4.73976804]
["bitfinex","ETHUSD",1751641743883,0.37045223,2517.3,2517.2,0.7671]
["bitfinex","ETHUSD",1751641744751,3.97235242,2517.4,2517.2,0.7671]
["bitfinex","ETHUSD",1751641744978,4.34296245,2517.3,2517.2,0.7671]
["bitfinex","ETHUSD",1751641745281,4.54261237,2517.3,2516.8,0.8286]
["bitfinex","ETHUSD",1751641745451,10.37010215,2517.2,2516.8,0.8286]
["bitfinex","ETHUSD",1751641745641,10.0,2517.2,2516.8,0.8286]
["bitfinex","ETHUSD",1751641746247,13.97269168,2517.2,2516.8,0.8286]
["bitfinex","ETHUSD",1751641746479,10.0,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751641746776,0.001,2517.0,2516.9,20.51459882]
["bitfinex","ETHUSD",1751641746994,0.2,2517.3,2517.2,4.78326804]
["bitfinex","ETHUSD",1751641747175,0.2,2517.3,2517.2,4.82299472]
["bitfinex","ETHUSD",1751641747680,0.0444708,2517.5,2517.3,3.97244719]
["bitfinex","ETHUSD",1751641747885,0.0444708,2517.5,2517.2,0.8106]
["bitfinex","ETHUSD",1751641748749,4.01666604,2517.5,2517.2,0.8106]
["bitfinex","ETHUSD",1751641749584,3.97243213,2517.4,2517.2,0.8106]
["bitfinex","ETHUSD",1751641749882,3.97243213,2517.4,2516.9,0.7697]
["bitfinex","ETHUSD",1751641750079,3.97259379,2517.3,2516.9,0.7697]
["bitfinex","ETHUSD",1751641750272,10.0,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751641750471,8.188,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641750671,12.16083799,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641750871,3.97283799,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641751050,3.97284784,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641751253,3.97282587,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641751589,3.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641751770,3.97278036,2517.2,2516.9,0.002]
["bitfinex","ETHUSD",1751641751979,3.97282953,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641752486,10.0444708,2517.5,2517.0,0.7677]
["bitfinex","ETHUSD",1751641752652,8.189,2517.4,2517.2,3.97253019]
["bitfinex","ETHUSD",1751641753190,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641753490,0.0444708,2517.5,2517.2,4.5242249]
["bitfinex","ETHUSD",1751641753668,0.0444708,2517.5,2517.2,0.55158117]
["bitfinex","ETHUSD",1751641753870,0.0444708,2517.5,2517.2,4.52423369]
["bitfinex","ETHUSD",1751641754075,0.0444708,2517.5,2517.1,3.97274157]
["bitfinex","ETHUSD",1751641754486,4.01672403,2517.5,2517.0,4.7803624]
["bitfinex","ETHUSD",1751641754664,0.0444708,2517.5,2517.1,3.97281747]
["bitfinex","ETHUSD",1751641754864,4.01670841,2517.5,2517.0,4.74068117]
["bitfinex","ETHUSD",1751641755169,12.20970841,2517.5,2517.0,4.74068117]
["bitfinex","ETHUSD",1751641755681,12.20970841,2517.5,2517.1,3.97281997]
["bitfinex","ETHUSD",1751641755884,0.0444708,2517.5,2517.1,0.87553561]
["bitfinex","ETHUSD",1751641756072,0.0444708,2517.5,2517.2,3.97258575]
["bitfinex","ETHUSD",1751641756378,0.0444708,2517.5,2517.1,4.01248975]
["bitfinex","ETHUSD",1751641756580,4.01681976,2517.5,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641756883,3.97235242,2517.4,2517.0,0.7677]
["bitfinex","ETHUSD",1751641757386,14.16013375,2517.5,2517.0,0.7677]
["bitfinex","ETHUSD",1751641757595,14.16013375,2517.5,2516.9,0.002]
["bitfinex","ETHUSD",1751641757596,13.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641757759,18.198,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641758157,22.17098371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641758467,24.78537014,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641758986,20.81538643,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641759288,18.201,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641759661,22.17398371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641760979,22.31738371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641761179,22.86738371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641761693,23.06738371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641761871,25.77140906,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641762381,27.09900906,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641762561,14.17298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641762962,22.36898371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641763160,10.201,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641763493,18.397,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641763787,14.17398371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641763981,22.37098371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641764159,14.17398371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641764355,22.37098371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641764572,22.36998371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641765011,25.00427621,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641765161,25.14767621,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641765506,25.69767621,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641767717,27.72467621,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641768395,28.08540032,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641768900,17.86240032,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641769104,28.08640032,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641769320,28.08340032,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641770697,17.86240032,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641770889,28.08440032,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641773178,0.56172411,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641773378,12.72766802,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641773790,22.72766802,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641774384,22.72966802,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641776991,23.42306802,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641777203,26.16265952,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641778210,26.16285327,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641778527,25.79897521,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641779015,27.82197521,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641781486,17.60697521,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641781709,25.07738371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641782118,14.31738371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641782295,10.201,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641782496,18.389,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641782718,22.36198371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641782919,25.89127095,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641783621,26.25751225,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641783926,15.09022501,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641784221,25.30718292,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641784525,14.54018292,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641784823,24.75718292,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641785219,24.75518292,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641785718,14.54018292,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641785919,24.75418292,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641786287,10.56719921,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641786493,0.16624798,2517.0,2516.9,4.75464156]
["bitfinex","ETHUSD",1751641786723,0.41099374,2517.5,2517.4,4.75185242]
["bitfinex","ETHUSD",1751641786920,0.0444708,2517.5,2517.4,4.75185242]
["bitfinex","ETHUSD",1751641787128,0.0444708,2517.5,2517.4,4.79157594]
["bitfinex","ETHUSD",1751641787293,0.0444708,2517.5,2517.4,4.75185242]
["bitfinex","ETHUSD",1751641789417,0.0444708,2517.5,2517.4,0.7795]
["bitfinex","ETHUSD",1751641789732,0.0444708,2517.5,2517.4,4.75185242]
["bitfinex","ETHUSD",1751641790025,0.0444708,2517.5,2517.4,5.66798313]
["bitfinex","ETHUSD",1751641791629,0.0444708,2517.5,2517.4,1.65590719]
["bitfinex","ETHUSD",1751641791929,0.0444708,2517.5,2517.2,3.97259732]
["bitfinex","ETHUSD",1751641793216,0.0444708,2517.5,2517.1,4.79474025]
["bitfinex","ETHUSD",1751641793414,0.0444708,2517.5,2517.2,3.97264363]
["bitfinex","ETHUSD",1751641794227,4.01675989,2517.5,2517.1,0.822]
["bitfinex","ETHUSD",1751641794429,14.19136893,2517.4,2516.9,0.002]
["bitfinex","ETHUSD",1751641794646,10.219,2517.4,2516.9,0.002]
["bitfinex","ETHUSD",1751641794846,10.0,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641795057,18.199,2517.1,2516.9,0.002]
["bitfinex","ETHUSD",1751641795404,3.97298371,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641795614,17.28085503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641801445,27.49885503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641801623,17.13745503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641801807,27.35445503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641802303,17.13745503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641802500,27.35445503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641813018,27.35545503,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641813638,14.33535796,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641813841,24.52635796,2517.0,2516.9,0.7784]
["bitfinex","ETHUSD",1751641814150,24.52635796,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641814443,25.21975796,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641814615,28.13902439,2517.0,2516.9,0.002]
["bitfinex","ETHUSD",1751641816144,28.13902439,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751641816351,28.3460963,2517.0,2516.9,1e-08]
["bitfinex","ETHUSD",1751641816718,3.97440483,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641817033,3.97424688,2516.2,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641817034,10.0,2516.2,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641817344,22.1552814,2516.2,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641817857,8.181,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641818361,12.15540483,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641821031,22.15540483,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641821853,25.88763252,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641822053,26.7996903,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641822458,26.94329199,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641822835,26.94329199,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751641822836,34.74329199,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751641823362,34.74329199,2516.1,2515.9,1e-08]
["bitfinex","ETHUSD",1751641823363,14.11796279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641823568,17.39948869,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641825066,13.97472077,2515.9,2515.8,1e-08]
["bitfinex","ETHUSD",1751641825254,14.66859478,2515.6,2515.5,0.0434708]
["bitfinex","ETHUSD",1751641825431,14.66859478,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751641825432,24.92408194,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751641825636,24.92408194,2515.6,2515.2,0.01]
["bitfinex","ETHUSD",1751641825637,3.9756689,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641825944,24.68032837,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641826144,25.23032837,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641826361,28.1495948,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641827061,17.9505948,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641827258,17.8071948,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641827446,24.7266689,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641827646,25.0878067,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641827953,10.36113793,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641828133,0.29586298,2516.1,2515.4,0.7693]
["bitfinex","ETHUSD",1751641828329,2.019,2515.8,2515.5,3.97527642]
["bitfinex","ETHUSD",1751641828532,2.019,2515.8,2515.7,0.8304]
["bitfinex","ETHUSD",1751641828738,0.44093972,2516.5,2515.6,19.18391647]
["bitfinex","ETHUSD",1751641828935,0.36091082,2516.4,2515.8,0.8304]
["bitfinex","ETHUSD",1751641829162,10.36091082,2516.4,2515.8,4.80522797]
["bitfinex","ETHUSD",1751641829366,0.36091082,2516.3,2515.9,3.97470323]
["bitfinex","ETHUSD",1751641829562,10.0,2516.2,2515.8,4.80521864]
["bitfinex","ETHUSD",1751641829765,0.36091082,2516.1,2515.8,4.80521864]
["bitfinex","ETHUSD",1751641829981,0.36091082,2516.1,2515.8,0.8304]
["bitfinex","ETHUSD",1751641830141,8.198,2516.0,2515.8,0.8304]
["bitfinex","ETHUSD",1751641830467,0.36091082,2515.9,2515.8,4.80525929]
["bitfinex","ETHUSD",1751641830841,0.36091082,2515.9,2515.8,5.6048018]
["bitfinex","ETHUSD",1751641831034,0.36091082,2516.1,2516.0,3.97456279]
["bitfinex","ETHUSD",1751641831245,0.36093737,2516.2,2516.1,0.8173]
["bitfinex","ETHUSD",1751641831461,10.214,2516.3,2516.1,4.79170483]
["bitfinex","ETHUSD",1751641831839,0.0434708,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751641832033,0.0434708,2516.5,2516.4,4.79123101]
["bitfinex","ETHUSD",1751641832569,0.0434708,2516.5,2516.4,5.66776293]
["bitfinex","ETHUSD",1751641832766,0.0434708,2516.5,2516.4,5.70750224]
["bitfinex","ETHUSD",1751641833351,0.0434708,2516.5,2516.4,5.66776293]
["bitfinex","ETHUSD",1751641834467,0.0434708,2516.5,2516.4,5.70750224]
["bitfinex","ETHUSD",1751641834642,0.0434708,2516.5,2516.4,5.66776293]
["bitfinex","ETHUSD",1751641836371,0.001,2516.9,2516.8,4.76059942]
["bitfinex","ETHUSD",1751641836541,0.001,2516.9,2516.8,5.6340025]
["bitfinex","ETHUSD",1751641837077,0.001,2516.9,2516.8,5.67373549]
["bitfinex","ETHUSD",1751641837578,0.0444708,2517.0,2516.9,4.75044156]
["bitfinex","ETHUSD",1751641837781,0.0444708,2517.0,2516.8,16.39319559]
["bitfinex","ETHUSD",1751641837782,0.0444708,2517.5,2517.4,4.74965242]
["bitfinex","ETHUSD",1751641838343,0.0444708,2517.5,2517.4,0.7773]
["bitfinex","ETHUSD",1751641838670,0.0444708,2517.5,2517.4,4.74965242]
["bitfinex","ETHUSD",1751641839056,0.0444708,2517.5,2517.4,0.7773]
["bitfinex","ETHUSD",1751641840869,4.01674289,2517.5,2517.1,0.7972]
["bitfinex","ETHUSD",1751641841069,3.97258554,2517.3,2517.1,0.7972]
["bitfinex","ETHUSD",1751641841254,3.97266804,2517.2,2517.1,0.7972]
["bitfinex","ETHUSD",1751641841582,3.97247995,2517.4,2517.1,0.7972]
["bitfinex","ETHUSD",1751641841780,3.97251718,2517.3,2517.1,0.7972]
["bitfinex","ETHUSD",1751641842271,3.97266804,2517.2,2517.1,0.7972]
["bitfinex","ETHUSD",1751641842475,3.97258128,2517.3,2517.1,0.7972]
["bitfinex","ETHUSD",1751641842777,0.7989308,2517.3,2516.6,4.77080075]
["bitfinex","ETHUSD",1751641842981,3.97258223,2517.3,2516.8,3.97320852]
["bitfinex","ETHUSD",1751641843283,3.97243943,2517.4,2516.9,3.9731288]
["bitfinex","ETHUSD",1751641843482,3.97243943,2517.4,2516.8,3.97321114]
["bitfinex","ETHUSD",1751641843680,3.97243943,2517.4,2516.9,3.97312476]
["bitfinex","ETHUSD",1751641843888,3.97275247,2517.2,2516.7,3.97338055]
["bitfinex","ETHUSD",1751641844071,3.97275247,2517.2,2516.7,4.84780373]
["bitfinex","ETHUSD",1751641844249,3.97275247,2517.2,2516.7,4.84780503]
["bitfinex","ETHUSD",1751641844884,3.9728704,2517.1,2516.7,0.87442318]
["bitfinex","ETHUSD",1751641845183,3.97295208,2517.1,2516.6,4.77081318]
["bitfinex","ETHUSD",1751641845545,3.97298886,2517.0,2516.6,4.77081318]
["bitfinex","ETHUSD",1751641845779,3.97316581,2516.9,2516.6,0.7972]
["bitfinex","ETHUSD",1751641846077,3.97304632,2517.0,2516.6,0.7972]
["bitfinex","ETHUSD",1751641846289,3.97304632,2517.0,2516.6,4.77078184]
["bitfinex","ETHUSD",1751641846679,3.97314787,2516.9,2516.6,0.7972]
["bitfinex","ETHUSD",1751641846884,8.184,2517.2,2516.6,0.7972]
["bitfinex","ETHUSD",1751641847085,3.97321811,2516.9,2516.6,0.7972]
["bitfinex","ETHUSD",1751641848158,3.97305331,2517.0,2516.6,0.7972]
["bitfinex","ETHUSD",1751641848361,3.97324658,2516.9,2516.6,0.7972]
["bitfinex","ETHUSD",1751641849296,3.97309317,2517.0,2516.6,0.7972]
["bitfinex","ETHUSD",1751641849453,8.178,2517.2,2516.6,0.7972]
["bitfinex","ETHUSD",1751641849791,3.97293146,2517.1,2516.6,4.77072904]
["bitfinex","ETHUSD",1751641850169,14.6375817,2517.2,2516.7,3.97337883]
["bitfinex","ETHUSD",1751641850375,10.55,2517.4,2516.7,0.03973457]
["bitfinex","ETHUSD",1751641850376,10.0,2517.4,2516.7,0.03973457]
["bitfinex","ETHUSD",1751641850576,10.0,2517.4,2516.9,3.97306225]
["bitfinex","ETHUSD",1751641850892,16.40854169,2517.4,2516.9,3.97306225]
["bitfinex","ETHUSD",1751641851061,13.97235613,2517.4,2516.8,4.72575036]
["bitfinex","ETHUSD",1751641851392,13.97235613,2517.4,2517.0,3.97294618]
["bitfinex","ETHUSD",1751641851793,3.97251993,2517.3,2516.9,3.97305995]
["bitfinex","ETHUSD",1751641852989,10.0,2517.4,2517.0,3.97297844]
["bitfinex","ETHUSD",1751641853189,10.0,2517.4,2517.1,3.9727075]
["bitfinex","ETHUSD",1751641853691,18.2194708,2517.5,2517.1,3.9727075]
["bitfinex","ETHUSD",1751641854306,0.0444708,2517.5,2517.2,0.7546]
["bitfinex","ETHUSD",1751641854506,0.0444708,2517.5,2517.3,4.01223532]
["bitfinex","ETHUSD",1751641854660,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641855480,0.0444708,2517.5,2517.3,4.01221689]
["bitfinex","ETHUSD",1751641856506,0.0444708,2517.5,2517.3,0.0397251]
["bitfinex","ETHUSD",1751641856668,0.0444708,2517.5,2517.3,4.01216414]
["bitfinex","ETHUSD",1751641857220,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641857817,0.0444708,2517.5,2517.2,0.7546]
["bitfinex","ETHUSD",1751641858002,0.0444708,2517.5,2517.2,4.72718548]
["bitfinex","ETHUSD",1751641858201,0.0444708,2517.5,2517.3,4.01222291]
["bitfinex","ETHUSD",1751641859215,0.0444708,2517.5,2517.3,0.0397251]
["bitfinex","ETHUSD",1751641859517,0.0444708,2517.5,2517.3,4.01220793]
["bitfinex","ETHUSD",1751641859870,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641860710,0.0444708,2517.5,2517.4,4.01207594]
["bitfinex","ETHUSD",1751641861077,0.0444708,2517.5,2517.4,4.88599196]
["bitfinex","ETHUSD",1751641861878,0.0444708,2517.5,2517.3,3.9724415]
["bitfinex","ETHUSD",1751641862441,0.0444708,2517.5,2517.2,4.72720655]
["bitfinex","ETHUSD",1751641862653,0.0444708,2517.5,2517.2,0.7546]
["bitfinex","ETHUSD",1751641862806,0.0444708,2517.5,2517.0,0.8153]
["bitfinex","ETHUSD",1751641862989,3.97250695,2517.4,2517.0,0.8153]
["bitfinex","ETHUSD",1751641863191,3.97245341,2517.4,2517.0,0.8153]
["bitfinex","ETHUSD",1751641863386,14.01675276,2517.5,2517.0,0.8153]
["bitfinex","ETHUSD",1751641863593,15.43286804,2517.5,2517.1,3.97275369]
["bitfinex","ETHUSD",1751641863902,3.9725361,2517.3,2517.0,0.8153]
["bitfinex","ETHUSD",1751641864098,1.46058608,2517.5,2516.7,2.8383]
["bitfinex","ETHUSD",1751641864317,14.01670533,2517.5,2517.0,3.9728531]
["bitfinex","ETHUSD",1751641864529,10.0444708,2517.5,2517.1,3.97277381]
["bitfinex","ETHUSD",1751641864732,10.0444708,2517.5,2517.2,3.97251586]
["bitfinex","ETHUSD",1751641864887,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641865092,0.0444708,2517.5,2517.4,4.82657594]
["bitfinex","ETHUSD",1751641865333,0.0444708,2517.5,2517.4,5.66675896]
["bitfinex","ETHUSD",1751641865541,0.0444708,2517.5,2517.4,4.78685242]
["bitfinex","ETHUSD",1751641866431,0.0444708,2517.5,2517.4,0.8145]
["bitfinex","ETHUSD",1751641866620,0.0444708,2517.5,2517.2,3.97258599]
["bitfinex","ETHUSD",1751641866927,0.0444708,2517.5,2517.3,3.97248289]
["bitfinex","ETHUSD",1751641867230,0.0444708,2517.5,2517.2,3.97260461]
["bitfinex","ETHUSD",1751641867448,10.59052448,2517.5,2516.8,0.7748]
["bitfinex","ETHUSD",1751641867723,3.97324186,2516.9,2516.5,0.7768]
["bitfinex","ETHUSD",1751641868021,12.14706418,2517.0,2516.5,4.75053084]
["bitfinex","ETHUSD",1751641868224,3.97315526,2516.9,2516.5,4.75053084]
["bitfinex","ETHUSD",1751641868539,3.97315526,2516.9,2516.5,0.7768]
["bitfinex","ETHUSD",1751641868749,3.97342058,2516.8,2516.5,0.7768]
["bitfinex","ETHUSD",1751641869028,3.9732057,2516.9,2516.5,0.7768]
["bitfinex","ETHUSD",1751641869228,8.174,2517.0,2516.6,3.9735337]
["bitfinex","ETHUSD",1751641869414,12.14701077,2517.0,2516.6,3.9735337]
["bitfinex","ETHUSD",1751641869596,4.33815028,2516.9,2516.5,0.7768]
["bitfinex","ETHUSD",1751641869917,3.9731583,2516.9,2516.5,0.7768]
["bitfinex","ETHUSD",1751641870524,3.9731583,2516.9,2516.5,4.75056776]
["bitfinex","ETHUSD",1751641870708,0.1444,2517.2,2516.5,1.6532338]
["bitfinex","ETHUSD",1751641870913,8.17,2517.1,2516.7,3.97338968]
["bitfinex","ETHUSD",1751641871216,0.36492939,2517.0,2516.7,3.97339219]
["bitfinex","ETHUSD",1751641872031,0.36492939,2517.0,2516.6,0.03973615]
["bitfinex","ETHUSD",1751641872237,8.17,2517.3,2516.9,0.7902]
["bitfinex","ETHUSD",1751641872537,8.17,2517.4,2517.1,3.9727488]
["bitfinex","ETHUSD",1751641872707,0.36524166,2517.3,2517.2,3.97264238]
["bitfinex","ETHUSD",1751641873021,0.36524166,2517.3,2517.0,3.97293005]
["bitfinex","ETHUSD",1751641873220,0.36524166,2517.3,2516.9,4.76329811]
["bitfinex","ETHUSD",1751641873936,0.36524166,2517.3,2517.0,3.97296483]
["bitfinex","ETHUSD",1751641874094,0.36524166,2517.3,2517.1,3.9728214]
["bitfinex","ETHUSD",1751641874417,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641875402,0.0444708,2517.5,2517.2,0.7594]
["bitfinex","ETHUSD",1751641875605,0.0444708,2517.5,2517.3,3.97244135]
["bitfinex","ETHUSD",1751641876135,0.0444708,2517.5,2517.2,0.7594]
["bitfinex","ETHUSD",1751641876288,0.0444708,2517.5,2516.8,0.8096]
["bitfinex","ETHUSD",1751641876289,0.41593643,2517.5,2516.8,0.8096]
["bitfinex","ETHUSD",1751641876494,0.0444708,2517.5,2517.1,3.97273355]
["bitfinex","ETHUSD",1751641876730,4.01668635,2517.5,2517.0,3.97291394]
["bitfinex","ETHUSD",1751641877834,0.37144646,2517.4,2517.0,3.97291394]
["bitfinex","ETHUSD",1751641879023,0.0444708,2517.5,2517.3,4.72721022]
["bitfinex","ETHUSD",1751641879219,0.0444708,2517.5,2516.7,8.167]
["bitfinex","ETHUSD",1751641879538,4.16113199,2517.5,2517.1,0.7547]
["bitfinex","ETHUSD",1751641879829,0.37134828,2517.4,2517.2,3.97256715]
["bitfinex","ETHUSD",1751641880028,0.0444708,2517.5,2517.3,3.97248937]
["bitfinex","ETHUSD",1751641880241,0.41033987,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641880437,0.0444708,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1751641880740,0.0444708,2517.5,2517.4,4.80656012]
["bitfinex","ETHUSD",1751641880907,0.0444708,2517.5,2517.4,4.7668366]
["bitfinex","ETHUSD",1751641882437,0.0444708,2517.5,2517.4,4.80656012]
["bitfinex","ETHUSD",1751641882623,0.0444708,2517.5,2517.4,5.59326012]
["bitfinex","ETHUSD",1751641883520,0.0444708,2517.5,2517.4,0.7867]
["bitfinex","ETHUSD",1751641883720,0.0444708,2517.5,2517.0,0.7887]
["bitfinex","ETHUSD",1751641883912,4.38241973,2517.5,2517.0,4.76159438]
["bitfinex","ETHUSD",1751641884107,3.97235671,2517.4,2517.0,4.76159438]
["bitfinex","ETHUSD",1751641884616,0.0444708,2517.5,2517.1,4.01255412]
["bitfinex","ETHUSD",1751641884828,0.0444708,2517.5,2517.1,4.01246641]
["bitfinex","ETHUSD",1751641885734,0.40947788,2517.5,2517.1,0.03972825]
["bitfinex","ETHUSD",1751641885939,3.97242698,2517.4,2517.0,0.7887]
["bitfinex","ETHUSD",1751641886249,6.27240977,2517.5,2517.0,4.76165571]
["bitfinex","ETHUSD",1751641886545,0.36501462,2517.4,2517.0,4.76165571]
["bitfinex","ETHUSD",1751641886734,4.33737889,2517.4,2517.0,4.76165571]
["bitfinex","ETHUSD",1751641886944,3.97236427,2517.4,2517.0,4.76165571]
["bitfinex","ETHUSD",1751641887315,3.97280175,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641887509,13.97279305,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641888250,3.97282587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641888411,14.11722587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641888615,16.72625797,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641889550,26.91825797,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641890628,27.28894165,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641891249,13.12411578,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641891551,8.54668368,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641891739,0.37060469,2517.1,2517.0,3.97498371]
["bitfinex","ETHUSD",1751641892058,0.37060469,2517.2,2517.0,3.97498371]
["bitfinex","ETHUSD",1751641893356,10.37060652,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641893659,4.34343239,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641894857,4.48783239,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641897534,22.67183239,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641898539,22.66883239,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641900257,22.52443239,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641900631,25.49191361,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641900827,11.51808774,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641901051,0.37060652,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641901251,0.001,2517.2,2517.1,4.79182587]
["bitfinex","ETHUSD",1751641901427,0.001,2517.2,2517.1,0.819]
["bitfinex","ETHUSD",1751641903356,0.001,2517.2,2517.1,4.79182587]
["bitfinex","ETHUSD",1751641903559,0.001,2517.2,2517.1,1.69964588]
["bitfinex","ETHUSD",1751641904962,0.001,2517.2,2517.1,5.67247175]
["bitfinex","ETHUSD",1751641905163,0.001,2517.2,2517.1,1.69964588]
["bitfinex","ETHUSD",1751641905470,0.001,2517.2,2517.1,5.67247175]
["bitfinex","ETHUSD",1751641905831,0.001,2517.2,2517.1,5.7122]
["bitfinex","ETHUSD",1751641906758,0.001,2517.2,2517.1,1.69964588]
["bitfinex","ETHUSD",1751641906960,0.001,2517.2,2517.1,4.79182587]
["bitfinex","ETHUSD",1751641907168,0.001,2517.2,2517.1,4.83155412]
["bitfinex","ETHUSD",1751641907634,0.001,2517.2,2517.1,4.79182587]
["bitfinex","ETHUSD",1751641908762,0.001,2517.2,2517.1,4.83155412]
["bitfinex","ETHUSD",1751641911467,0.001,2517.2,2517.1,4.79182587]
["bitfinex","ETHUSD",1751641911635,0.001,2517.2,2517.1,5.66850351]
["bitfinex","ETHUSD",1751641915273,0.001,2517.2,2517.0,0.002]
["bitfinex","ETHUSD",1751641915566,22.27422587,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641915748,23.19551852,2517.1,2517.0,0.002]
["bitfinex","ETHUSD",1751641916266,14.66801519,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751641916467,40.39762851,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751641916638,18.88820032,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751641916838,29.07020032,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751641917242,44.24752099,2516.6,2516.5,0.002]
["bitfinex","ETHUSD",1751641918238,3.97440483,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641918474,23.20709748,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641918669,23.99169912,2516.1,2516.0,0.0434708]
["bitfinex","ETHUSD",1751641920961,23.99169912,2516.1,2515.9,0.01]
["bitfinex","ETHUSD",1751641920962,14.66896279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641921162,32.23457611,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641921363,32.23352414,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641921669,36.08241662,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641921874,18.88809595,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641922080,8.53424068,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641922243,12.51380347,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641922448,22.51380347,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641922647,14.89480347,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641922849,22.51380347,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641923346,10.37024068,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641923550,20.55436436,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641923773,7.8,2516.5,2515.9,0.01]
["bitfinex","ETHUSD",1751641923976,3.97416359,2516.3,2515.9,0.01]
["bitfinex","ETHUSD",1751641924284,0.36934379,2516.2,2515.9,0.8592472]
["bitfinex","ETHUSD",1751641924481,8.168,2516.2,2515.9,0.8195]
["bitfinex","ETHUSD",1751641924649,0.36934379,2516.1,2515.9,0.8195]
["bitfinex","ETHUSD",1751641924849,10.36934379,2516.1,2515.9,0.8195]
["bitfinex","ETHUSD",1751641925045,18.53818378,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641925384,10.36918378,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641925561,18.53818378,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641925879,10.0,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641926084,22.14456279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641926395,18.53886689,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641926679,18.54182557,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641926981,18.173,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641927189,22.14756279,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641927479,25.10586756,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641927872,25.47448948,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641928261,21.49992669,2516.0,2515.9,0.01]
["bitfinex","ETHUSD",1751641928458,11.91824534,2516.5,2516.0,3.97449067]
["bitfinex","ETHUSD",1751641928656,10.55652862,2516.4,2515.9,0.8103]
["bitfinex","ETHUSD",1751641928877,10.0,2516.3,2515.9,4.78494255]
["bitfinex","ETHUSD",1751641929076,10.0,2516.1,2516.0,3.97454709]
["bitfinex","ETHUSD",1751641929583,2.017,2516.8,2516.5,3.97376529]
["bitfinex","ETHUSD",1751641929799,0.368623,2516.7,2516.0,0.8019]
["bitfinex","ETHUSD",1751641930090,0.368623,2516.7,2516.5,3.97377092]
["bitfinex","ETHUSD",1751641930091,10.0,2516.6,2516.5,3.97377092]
["bitfinex","ETHUSD",1751641930310,8.174,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751641930510,8.174,2516.7,2516.4,4.76130933]
["bitfinex","ETHUSD",1751641930692,8.176,2516.7,2516.5,3.97368379]
["bitfinex","ETHUSD",1751641930903,10.0,2516.6,2516.4,4.76125355]
["bitfinex","ETHUSD",1751641931076,10.0,2516.6,2516.4,0.7874]
["bitfinex","ETHUSD",1751641932105,10.0,2516.6,2516.2,4.79474091]
["bitfinex","ETHUSD",1751641932411,10.0,2516.6,2516.2,4.79476268]
["bitfinex","ETHUSD",1751641933410,13.97369166,2516.6,2516.2,0.8206]
["bitfinex","ETHUSD",1751641933703,3.9738467,2516.5,2516.2,0.8206]
["bitfinex","ETHUSD",1751641934207,13.97368234,2516.6,2516.2,0.8206]
["bitfinex","ETHUSD",1751641934514,8.174,2516.5,2516.2,0.8206]
["bitfinex","ETHUSD",1751641934712,13.97368234,2516.6,2516.1,3.97431859]
["bitfinex","ETHUSD",1751641934713,13.97368081,2516.6,2516.1,3.97430798]
["bitfinex","ETHUSD",1751641934897,18.17,2516.5,2516.1,3.97430798]
["bitfinex","ETHUSD",1751641935078,18.17,2516.5,2516.3,3.97402527]
["bitfinex","ETHUSD",1751641935274,18.17,2516.5,2516.2,3.97418724]
["bitfinex","ETHUSD",1751641935473,8.182,2516.5,2516.3,3.97405975]
["bitfinex","ETHUSD",1751641936772,0.001,2516.7,2516.3,3.97405975]
["bitfinex","ETHUSD",1751641936978,8.181,2516.6,2516.4,3.97383253]
["bitfinex","ETHUSD",1751641937288,8.178,2516.6,2516.5,4.74987309]
["bitfinex","ETHUSD",1751641937504,8.178,2516.6,2516.5,0.7761]
["bitfinex","ETHUSD",1751641937908,18.178,2516.6,2516.5,0.7761]
["bitfinex","ETHUSD",1751641938098,10.0,2516.5,2516.3,0.7761]
["bitfinex","ETHUSD",1751641938296,10.0,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751641938512,8.178,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751641938681,8.178,2516.6,2516.4,3.97383772]
["bitfinex","ETHUSD",1751641939716,10.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751641939924,10.0,2516.6,2516.3,0.7761]
["bitfinex","ETHUSD",1751641940092,10.0,2516.6,2516.3,4.75011203]
["bitfinex","ETHUSD",1751641940823,10.0,2516.6,2516.3,0.7761]
["bitfinex","ETHUSD",1751641941028,13.9736423,2516.6,2516.3,0.7761]
["bitfinex","ETHUSD",1751641941214,10.0,2516.6,2516.3,4.75018514]
["bitfinex","ETHUSD",1751641941727,0.001,2516.7,2516.4,3.97383243]
["bitfinex","ETHUSD",1751641941925,0.001,2516.7,2516.3,1.64855497]
["bitfinex","ETHUSD",1751641942127,0.001,2516.7,2516.4,3.97393101]
["bitfinex","ETHUSD",1751641942491,0.001,2516.7,2516.4,3.97385722]
["bitfinex","ETHUSD",1751641942692,0.001,2516.7,2516.5,3.97376996]
["bitfinex","ETHUSD",1751641942928,0.001,2516.7,2516.3,0.7761]
["bitfinex","ETHUSD",1751641943097,0.001,2516.7,2516.3,4.75005668]
["bitfinex","ETHUSD",1751641943286,3.97450287,2516.7,2516.3,4.75005668]
["bitfinex","ETHUSD",1751641943500,12.14650287,2516.7,2516.3,4.75005668]
["bitfinex","ETHUSD",1751641943693,10.0,2516.6,2516.3,0.7761]
["bitfinex","ETHUSD",1751641944013,10.0,2516.6,2516.3,4.75017712]
["bitfinex","ETHUSD",1751641944211,10.0,2516.6,2516.4,3.9738227]
["bitfinex","ETHUSD",1751641944414,10.0,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751641944611,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751641944823,0.001,2516.7,2516.6,5.60689017]
["bitfinex","ETHUSD",1751641945395,0.001,2516.7,2516.6,5.56715402]
["bitfinex","ETHUSD",1751641945623,0.001,2516.7,2516.5,3.97369136]
["bitfinex","ETHUSD",1751641945827,0.001,2516.7,2516.5,3.97376794]
["bitfinex","ETHUSD",1751641946144,10.001,2516.7,2516.3,0.7988]
["bitfinex","ETHUSD",1751641946427,0.001,2516.7,2516.5,3.9736901]
["bitfinex","ETHUSD",1751641946596,0.001,2516.7,2516.4,3.97377989]
["bitfinex","ETHUSD",1751641946788,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751641947415,0.37113771,2516.7,2516.5,4.01339527]
["bitfinex","ETHUSD",1751641947833,0.37113771,2516.7,2516.3,0.7988]
["bitfinex","ETHUSD",1751641948003,10.37113771,2516.7,2516.4,3.97382571]
["bitfinex","ETHUSD",1751641948329,0.37013771,2516.6,2516.4,3.97382571]
["bitfinex","ETHUSD",1751641948694,10.37113771,2516.7,2516.4,3.97382571]
["bitfinex","ETHUSD",1751641948895,0.37013771,2516.6,2516.4,3.97382571]
["bitfinex","ETHUSD",1751641950195,0.37013771,2516.6,2516.1,4.74233041]
["bitfinex","ETHUSD",1751641950398,0.37013771,2516.6,2516.4,3.97391946]
["bitfinex","ETHUSD",1751641950897,0.37013771,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751641951098,0.37013771,2516.6,2516.5,4.76357309]
["bitfinex","ETHUSD",1751641951293,0.37113771,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751641951716,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751641952424,0.001,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641952754,0.001,2516.7,2516.6,4.88707017]
["bitfinex","ETHUSD",1751641953237,0.001,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641953445,0.37144875,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641953807,0.001,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641954011,0.37144875,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641954248,0.001,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641954455,0.37144875,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641954827,0.001,2516.7,2516.6,4.84733402]
["bitfinex","ETHUSD",1751641955752,0.001,2516.7,2516.6,4.88707017]
["bitfinex","ETHUSD",1751641957118,0.001,2516.7,2516.6,5.69387017]
["bitfinex","ETHUSD",1751641958134,0.001,2516.7,2516.6,5.65413402]
["bitfinex","ETHUSD",1751641963454,0.001,2516.7,2516.6,3.97361519]
["bitfinex","ETHUSD",1751641963617,0.001,2516.7,2516.5,3.9736756]
["bitfinex","ETHUSD",1751641963821,0.001,2516.7,2516.2,3.97413762]
["bitfinex","ETHUSD",1751641964128,0.001,2516.7,2516.0,0.002]
["bitfinex","ETHUSD",1751641964129,14.11880483,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751641964328,38.38015853,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751641964538,42.22905101,2516.1,2516.0,0.002]
["bitfinex","ETHUSD",1751641964739,42.22905101,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751641964940,14.66896279,2516.0,2515.9,1e-08]
["bitfinex","ETHUSD",1751641965144,14.66959478,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641965359,25.23062781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641965543,26.01522945,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641966432,14.49062781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641966622,22.65962781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641966822,23.20962781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641968741,14.49062781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641968944,24.67662781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641970353,20.55703303,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641970784,24.53222781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641972051,22.51722781,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641972482,26.06255511,2515.6,2515.2,1e-08]
["bitfinex","ETHUSD",1751641975964,33.86255511,2515.6,2515.5,1e-08]
["bitfinex","ETHUSD",1751641976152,4.1200689,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641976355,38.3874226,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641976549,40.16998942,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641976771,48.16352197,2515.3,2515.2,1e-08]
["bitfinex","ETHUSD",1751641976959,14.67038505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641977182,25.22941808,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641978187,15.34575534,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641978401,28.38568264,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641978982,18.19668264,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641979191,28.38768264,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641979578,13.36636033,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641979763,25.51534538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641979965,26.06534538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641981861,17.89234538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641982061,28.08534538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641982356,17.89234538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641982561,28.08834538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641982890,19.90934538,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641983194,10.0,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641983493,10.202,2515.5,2515.0,1e-08]
["bitfinex","ETHUSD",1751641983688,10.0,2515.3,2515.0,1e-08]
["bitfinex","ETHUSD",1751641984194,3.97598505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641984493,22.85538505,2515.1,2515.0,1e-08]
["bitfinex","ETHUSD",1751641985007,22.85538505,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641985181,22.85838505,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641985906,23.22547057,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641986078,27.07436305,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641986793,29.09136305,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641987108,14.910378,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641987397,10.57308552,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641987586,20.206,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641987784,10.206,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641987978,20.206,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641988409,20.57348865,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641989395,18.55648865,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641989602,10.0,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641990210,10.3681384,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641993190,14.34412345,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641993393,16.79940535,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641993599,12.8234203,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641993771,10.3681384,2515.1,2515.0,3.97814315]
["bitfinex","ETHUSD",1751641993968,10.3681384,2515.1,2515.0,4.79094315]
["bitfinex","ETHUSD",1751641995598,10.37003058,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641996176,14.34601563,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641996380,13.237056,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641996918,17.21304105,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641998072,10.37003058,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751641998278,10.37003058,2515.1,2515.0,3.97814315]
["bitfinex","ETHUSD",1751641998596,0.37003058,2515.1,2515.0,4.77104315]
["bitfinex","ETHUSD",1751641998777,0.37003058,2515.1,2515.0,4.81080458]
["bitfinex","ETHUSD",1751641998978,0.37003058,2515.1,2515.0,4.77104315]
["bitfinex","ETHUSD",1751641999178,0.37003058,2515.1,2515.0,0.79490001]
["bitfinex","ETHUSD",1751641999410,0.37003058,2515.1,2515.0,4.77104315]
["bitfinex","ETHUSD",1751642000208,0.37003058,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642000430,22.53301563,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642000717,18.69130789,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642005216,18.14130789,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642005542,22.20692284,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642005833,18.55603058,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642006384,0.37003058,2515.1,2515.0,3.97814315]
["bitfinex","ETHUSD",1751642006620,0.37003058,2515.1,2515.0,4.01790458]
["bitfinex","ETHUSD",1751642006821,0.37003058,2515.1,2515.0,4.77900458]
["bitfinex","ETHUSD",1751642007129,0.37003058,2515.1,2515.0,5.65553489]
["bitfinex","ETHUSD",1751642007486,0.37003058,2515.1,2515.0,5.61577346]
["bitfinex","ETHUSD",1751642008484,0.37003058,2515.1,2515.0,1.63963032]
["bitfinex","ETHUSD",1751642008684,0.37003058,2515.1,2515.0,5.61577346]
["bitfinex","ETHUSD",1751642008882,0.37003058,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642009119,12.67641563,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642009289,13.22641563,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642010323,13.22741563,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642010516,13.22805048,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642010711,16.66847765,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642012193,16.66855594,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642014920,26.66855594,2515.1,2515.0,0.00200001]
["bitfinex","ETHUSD",1751642015606,26.66855594,2515.1,2514.9,0.01]
["bitfinex","ETHUSD",1751642015607,14.67054314,2515.0,2514.9,1e-08]
["bitfinex","ETHUSD",1751642015805,14.67117563,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642016114,23.22291935,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642016530,40.42324002,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642016721,25.24591935,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642017027,14.34751935,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642017322,22.53851935,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642017524,25.40677359,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642017732,25.95677359,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642018424,17.76577359,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642018725,27.98177359,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642019056,27.43177359,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642020224,43.30349426,2514.6,2514.5,0.0434708]
["bitfinex","ETHUSD",1751642021341,3.97725012,2514.3,2514.0,0.0434708]
["bitfinex","ETHUSD",1751642021634,14.67196652,2514.1,2514.0,0.0434708]
["bitfinex","ETHUSD",1751642021848,15.04271024,2514.1,2514.0,0.0434708]
["bitfinex","ETHUSD",1751642022342,15.04271024,2514.1,2513.4,0.7698]
["bitfinex","ETHUSD",1751642022343,14.52851601,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751642022542,26.3353043,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751642023238,13.97914925,2513.1,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642023437,10.36972134,2513.1,2512.7,0.8045]
["bitfinex","ETHUSD",1751642023735,22.58387059,2513.1,2512.7,0.8045]
["bitfinex","ETHUSD",1751642023935,23.13387059,2513.1,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642024135,26.00212483,2513.1,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642024945,14.67434109,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642025248,24.38834109,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642025629,24.75667384,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642025940,18.61132463,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642026142,22.59126572,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642026354,23.85783865,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642026571,15.61483865,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642026851,25.93083865,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642027011,25.36066572,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642027213,10.36832463,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642027412,10.0,2512.6,2512.5,4.0235703]
["bitfinex","ETHUSD",1751642027663,10.0,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642027882,10.36736754,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642028017,18.63836754,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642028218,10.0,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642029225,10.0,2512.6,2512.5,4.0235703]
["bitfinex","ETHUSD",1751642029521,10.0,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642030759,10.0,2512.6,2512.5,4.0235703]
["bitfinex","ETHUSD",1751642031452,10.0,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642032960,11.76523988,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642033333,10.0,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642035383,10.3665233,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642035535,10.0,2512.6,2512.5,4.0235703]
["bitfinex","ETHUSD",1751642035730,10.0,2512.6,2512.5,4.7970703]
["bitfinex","ETHUSD",1751642037566,2.047,2512.9,2512.5,4.79697991]
["bitfinex","ETHUSD",1751642037760,0.36693596,2512.8,2512.6,3.97993591]
["bitfinex","ETHUSD",1751642038160,10.36693596,2512.8,2512.5,4.79700788]
["bitfinex","ETHUSD",1751642038346,0.36693596,2512.7,2512.5,0.8169708]
["bitfinex","ETHUSD",1751642038670,0.36693596,2512.7,2512.5,0.8169708]
["bitfinex","ETHUSD",1751642039063,4.34672815,2512.7,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642039282,0.36693596,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642040065,0.36693596,2512.7,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642040688,4.34672305,2512.7,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642040898,4.34687705,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642041495,0.36693596,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642041852,10.0,2512.8,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642041853,0.36693596,2512.7,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642042293,0.36693596,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642042767,0.36693596,2512.7,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642042969,0.36693596,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642043164,0.36765759,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642043365,14.34759868,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642043592,17.18062917,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642044585,13.20068808,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642044880,10.36794932,2512.6,2512.5,0.0434708]
["bitfinex","ETHUSD",1751642045381,10.36794932,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642046259,10.36794932,2512.6,2512.5,4.0255703]
["bitfinex","ETHUSD",1751642046581,10.36794932,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642047286,16.18064393,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642049069,16.32504393,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642050271,16.18064393,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642050868,10.36794932,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642051500,10.36794932,2512.6,2512.5,4.0255703]
["bitfinex","ETHUSD",1751642051708,0.36794932,2512.6,2512.5,4.0255703]
["bitfinex","ETHUSD",1751642051910,0.36794932,2512.6,2512.5,4.83907129]
["bitfinex","ETHUSD",1751642052081,0.36794932,2512.6,2512.5,4.7992703]
["bitfinex","ETHUSD",1751642052282,0.36794932,2512.6,2512.5,5.71701357]
["bitfinex","ETHUSD",1751642052479,0.36794932,2512.6,2512.5,5.67721258]
["bitfinex","ETHUSD",1751642052994,0.36794932,2512.6,2512.5,0.8191708]
["bitfinex","ETHUSD",1751642053994,0.36794932,2512.6,2512.5,4.7992703]
["bitfinex","ETHUSD",1751642055007,0.36794932,2512.6,2512.5,4.83907129]
["bitfinex","ETHUSD",1751642055505,0.36794932,2512.6,2512.5,4.7992703]
["bitfinex","ETHUSD",1751642055889,0.36794932,2512.6,2512.5,4.83907129]
["bitfinex","ETHUSD",1751642056491,0.36794932,2512.6,2512.5,5.72100254]
["bitfinex","ETHUSD",1751642057198,0.36794932,2512.6,2512.5,5.68120155]
["bitfinex","ETHUSD",1751642057391,0.36794932,2512.6,2512.5,4.7992703]
["bitfinex","ETHUSD",1751642057993,0.36794932,2512.6,2512.5,4.83907129]
["bitfinex","ETHUSD",1751642059203,0.36794932,2512.6,2512.5,4.7992703]
["bitfinex","ETHUSD",1751642059887,0.36794932,2512.6,2512.5,0.8191708]
["bitfinex","ETHUSD",1751642060098,0.36794932,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642061315,0.37033473,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642061810,0.37033473,2512.6,2512.5,4.0255703]
["bitfinex","ETHUSD",1751642062014,0.37033473,2512.6,2512.5,4.94180647]
["bitfinex","ETHUSD",1751642062313,0.37033473,2512.6,2512.5,4.06537129]
["bitfinex","ETHUSD",1751642062492,0.37033473,2512.6,2512.5,4.7984703]
["bitfinex","ETHUSD",1751642067704,0.001,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1751642067897,0.37104662,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1751642068627,0.37104662,2513.0,2512.9,4.73456595]
["bitfinex","ETHUSD",1751642068833,0.37104662,2513.0,2512.9,5.64577599]
["bitfinex","ETHUSD",1751642069020,0.001,2513.0,2512.9,5.64577599]
["bitfinex","ETHUSD",1751642069234,0.001,2513.0,2512.7,0.7551]
["bitfinex","ETHUSD",1751642069437,0.001,2513.0,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642069438,4.49397251,2512.9,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642069639,4.34974196,2512.8,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642069946,0.37004662,2512.7,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642070127,0.37004662,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642070328,0.36998652,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642072423,0.36994443,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642073349,4.34988552,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642073648,14.92927407,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642077938,14.92927407,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642078139,15.47927407,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642078912,14.92927407,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642081138,23.16627407,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642081333,0.36994443,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642082655,22.73228552,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642085964,23.28228552,2512.6,2512.5,0.0454708]
["bitfinex","ETHUSD",1751642086570,23.28228552,2512.6,2512.5,1e-08]
["bitfinex","ETHUSD",1751642086768,3.98073325,2512.1,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642086980,23.54321206,2512.1,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642088257,24.09321206,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642088578,25.25936983,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642088753,24.29208737,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642088955,16.04008737,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642089372,15.84121206,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642089746,26.14521206,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642090050,17.89221206,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642090353,26.14621206,2512.1,2512.0,1e-08]
["bitfinex","ETHUSD",1751642090677,26.14621206,2512.1,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642090678,0.6944,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642090848,13.30187015,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642091046,4.49587015,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642091242,10.70394443,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642091487,14.68547015,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642091774,0.36994443,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642091978,12.26552572,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642092185,12.63547015,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642092389,14.50226567,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642092545,15.05226567,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642092745,14.50226567,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642094248,15.05226567,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642094449,14.50226567,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642096780,15.05226567,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642096984,15.05226567,2511.6,2511.5,1e-08]
["bitfinex","ETHUSD",1751642096985,15.19666567,2511.6,2511.5,1e-08]
["bitfinex","ETHUSD",1751642097279,15.19666567,2511.6,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642097280,4.6767185,2511.1,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642097481,4.35226293,2511.1,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642097681,0.36994443,2511.1,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642097976,3.98210707,2511.3,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642097977,12.27618506,2511.2,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642098179,8.294,2511.2,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642098345,3.98189319,2511.4,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642098547,8.294,2511.3,2511.0,4.0259428]
["bitfinex","ETHUSD",1751642098781,2.051,2511.4,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642098971,8.293,2511.3,2511.0,4.02586309]
["bitfinex","ETHUSD",1751642099166,8.293,2511.3,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642099897,8.292,2511.4,2511.1,3.98228135]
["bitfinex","ETHUSD",1751642100072,2.051,2511.6,2511.0,4.0258926]
["bitfinex","ETHUSD",1751642100073,12.27368858,2511.5,2511.0,4.0258926]
["bitfinex","ETHUSD",1751642100407,3.98141638,2511.7,2511.3,0.7562]
["bitfinex","ETHUSD",1751642100573,3.98184279,2511.4,2511.3,0.7562]
["bitfinex","ETHUSD",1751642100911,8.289,2511.5,2511.1,4.79356523]
["bitfinex","ETHUSD",1751642101214,8.289,2511.5,2511.1,0.8113]
["bitfinex","ETHUSD",1751642101385,3.98200177,2511.3,2511.1,0.8113]
["bitfinex","ETHUSD",1751642101805,3.98200177,2511.3,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642101977,3.981922,2511.4,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642102406,3.98204688,2511.3,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642102615,8.286,2511.5,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642102815,10.335,2511.6,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642103112,14.31659411,2511.6,2511.1,3.98231182]
["bitfinex","ETHUSD",1751642103307,3.98170498,2511.5,2511.0,4.02585771]
["bitfinex","ETHUSD",1751642103479,3.98186552,2511.4,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642103811,3.98193086,2511.4,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642104110,10.335,2511.6,2511.2,3.98202723]
["bitfinex","ETHUSD",1751642104313,10.335,2511.6,2511.1,0.8199]
["bitfinex","ETHUSD",1751642104500,3.9818077,2511.5,2511.1,0.8199]
["bitfinex","ETHUSD",1751642105311,10.335,2511.6,2511.1,0.8199]
["bitfinex","ETHUSD",1751642105487,3.98178501,2511.5,2511.1,0.8199]
["bitfinex","ETHUSD",1751642105912,3.98178501,2511.5,2511.1,4.80219375]
["bitfinex","ETHUSD",1751642106085,3.98178501,2511.5,2511.1,0.8199]
["bitfinex","ETHUSD",1751642106287,3.98178501,2511.5,2511.0,4.02585409]
["bitfinex","ETHUSD",1751642106288,8.28,2511.4,2511.0,0.0434708]
["bitfinex","ETHUSD",1751642106593,8.279,2511.4,2511.0,4.02594543]
["bitfinex","ETHUSD",1751642106792,8.279,2511.4,2511.0,4.02586584]
["bitfinex","ETHUSD",1751642107316,12.26085557,2511.4,2511.0,4.02586584]
["bitfinex","ETHUSD",1751642107815,8.279,2511.4,2511.1,3.9823182]
["bitfinex","ETHUSD",1751642107975,3.98161619,2511.6,2511.2,0.8043]
["bitfinex","ETHUSD",1751642108181,8.282,2511.5,2511.2,4.78636405]
["bitfinex","ETHUSD",1751642108793,0.36934236,2511.4,2511.2,4.78636405]
["bitfinex","ETHUSD",1751642109117,0.36934236,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642109310,0.36943508,2511.4,2511.2,4.78644017]
["bitfinex","ETHUSD",1751642109813,0.36943508,2511.3,2511.2,4.78644017]
["bitfinex","ETHUSD",1751642109980,8.282,2511.5,2511.3,3.98192723]
["bitfinex","ETHUSD",1751642109981,0.369438,2511.4,2511.3,3.98192723]
["bitfinex","ETHUSD",1751642110583,10.697438,2511.9,2511.7,0.7695]
["bitfinex","ETHUSD",1751642110789,10.369438,2511.8,2511.7,0.7695]
["bitfinex","ETHUSD",1751642111833,0.369438,2511.8,2511.7,4.7508672]
["bitfinex","ETHUSD",1751642112204,0.369438,2511.8,2511.7,4.79068087]
["bitfinex","ETHUSD",1751642112513,0.369438,2511.8,2511.7,4.7508672]
["bitfinex","ETHUSD",1751642112683,0.369438,2511.8,2511.7,0.7695]
["bitfinex","ETHUSD",1751642113220,4.7859415,2511.8,2511.5,0.7608]
["bitfinex","ETHUSD",1751642113387,0.369438,2511.7,2511.3,0.7608]
["bitfinex","ETHUSD",1751642113587,0.369438,2511.6,2511.3,0.7608]
["bitfinex","ETHUSD",1751642113892,0.369438,2511.5,2511.3,0.7608]
["bitfinex","ETHUSD",1751642114196,0.369438,2511.4,2511.3,0.7608]
["bitfinex","ETHUSD",1751642114412,4.35128079,2511.4,2511.1,0.7608]
["bitfinex","ETHUSD",1751642114633,0.369438,2511.3,2511.1,0.7608]
["bitfinex","ETHUSD",1751642114937,3.9823185,2511.1,2511.0,0.0454708]
["bitfinex","ETHUSD",1751642115138,4.3517565,2511.1,2511.0,0.0454708]
["bitfinex","ETHUSD",1751642115701,0.369438,2511.1,2511.0,0.0454708]
["bitfinex","ETHUSD",1751642116627,0.369438,2511.1,2511.0,4.7921479]
["bitfinex","ETHUSD",1751642116945,0.369438,2511.1,2511.0,5.67360888]
["bitfinex","ETHUSD",1751642117237,0.369438,2511.1,2511.0,5.71343365]
["bitfinex","ETHUSD",1751642117541,0.369438,2511.1,2511.0,5.67360888]
["bitfinex","ETHUSD",1751642117837,0.369438,2511.1,2511.0,5.71343365]
["bitfinex","ETHUSD",1751642118206,0.369438,2511.1,2511.0,5.67360888]
["bitfinex","ETHUSD",1751642119013,10.0,2511.7,2511.1,0.812]
["bitfinex","ETHUSD",1751642119217,0.37057199,2511.6,2511.4,3.98175302]
["bitfinex","ETHUSD",1751642119529,3.98206304,2511.9,2511.5,0.812]
["bitfinex","ETHUSD",1751642119840,0.37061754,2511.8,2511.5,0.812]
["bitfinex","ETHUSD",1751642120007,0.37061754,2511.7,2511.5,0.812]
["bitfinex","ETHUSD",1751642120206,0.37061754,2511.6,2511.5,0.812]
["bitfinex","ETHUSD",1751642120608,0.37061754,2511.6,2511.5,4.79368425]
["bitfinex","ETHUSD",1751642120844,0.37061754,2511.6,2511.5,5.67523445]
["bitfinex","ETHUSD",1751642121208,0.37061754,2511.6,2511.5,1.6935502]
["bitfinex","ETHUSD",1751642121410,0.37061754,2511.6,2511.3,0.7894]
["bitfinex","ETHUSD",1751642121636,0.37061754,2511.5,2511.3,4.77137996]
["bitfinex","ETHUSD",1751642121845,0.37061754,2511.4,2511.3,0.7894]
["bitfinex","ETHUSD",1751642122046,0.37061754,2511.4,2511.3,4.77140135]
["bitfinex","ETHUSD",1751642122439,0.37061754,2511.4,2511.3,5.68656637]
["bitfinex","ETHUSD",1751642123040,0.001,2511.9,2511.5,3.98164766]
["bitfinex","ETHUSD",1751642123247,0.37058941,2511.8,2511.5,3.98164766]
["bitfinex","ETHUSD",1751642123424,0.37058941,2511.7,2511.6,3.98150106]
["bitfinex","ETHUSD",1751642124471,0.37058941,2511.7,2511.6,4.73470106]
["bitfinex","ETHUSD",1751642124672,0.37058941,2511.7,2511.6,5.60633628]
["bitfinex","ETHUSD",1751642125251,0.001,2511.9,2511.8,3.92888269]
["bitfinex","ETHUSD",1751642125457,0.37145563,2511.9,2511.8,3.92888269]
["bitfinex","ETHUSD",1751642127178,0.001,2511.9,2511.8,3.92888269]
["bitfinex","ETHUSD",1751642127773,0.37145563,2511.9,2511.8,3.92888269]
["bitfinex","ETHUSD",1751642128140,0.001,2511.9,2511.8,3.92888269]
["bitfinex","ETHUSD",1751642128556,0.37145563,2511.9,2511.8,3.92888269]
["bitfinex","ETHUSD",1751642129155,0.001,2511.9,2511.8,5.7040021]
["bitfinex","ETHUSD",1751642129568,0.001,2511.9,2511.8,6.2540021]
["bitfinex","ETHUSD",1751642129776,0.001,2511.9,2511.8,16.21419002]
["bitfinex","ETHUSD",1751642129996,1e-08,2511.9,2511.8,16.21419002]
["bitfinex","ETHUSD",1751642130162,0.0444708,2512.5,2512.4,4.78245792]
["bitfinex","ETHUSD",1751642130367,0.0444708,2512.5,2512.4,5.65874198]
["bitfinex","ETHUSD",1751642130605,0.0444708,2512.5,2512.4,5.69854455]
["bitfinex","ETHUSD",1751642131568,0.0444708,2512.5,2512.4,5.65874198]
["bitfinex","ETHUSD",1751642131897,0.02,2512.7,2512.6,4.78784109]
["bitfinex","ETHUSD",1751642132096,0.02,2512.7,2512.6,13.05484109]
["bitfinex","ETHUSD",1751642132285,0.02,2512.7,2512.6,15.24398619]
["bitfinex","ETHUSD",1751642134281,0.02,2512.7,2512.6,6.97698619]
["bitfinex","ETHUSD",1751642134497,0.02,2512.7,2512.6,13.04784109]
["bitfinex","ETHUSD",1751642134883,0.02,2512.7,2512.6,4.78784109]
["bitfinex","ETHUSD",1751642135284,0.02,2512.7,2512.5,3.97996379]
["bitfinex","ETHUSD",1751642135596,0.02,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751642136985,0.02,2512.7,2512.6,4.7954405]
["bitfinex","ETHUSD",1751642137185,0.02,2512.7,2512.6,6.49899198]
["bitfinex","ETHUSD",1751642137512,0.02,2512.7,2512.6,6.45919257]
["bitfinex","ETHUSD",1751642138405,0.02,2512.7,2512.1,2.059]
["bitfinex","ETHUSD",1751642138406,0.02,2512.7,2512.0,0.8305]
["bitfinex","ETHUSD",1751642138591,0.02,2512.7,2512.3,3.98027058]
["bitfinex","ETHUSD",1751642138791,0.02,2512.7,2512.4,3.98018643]
["bitfinex","ETHUSD",1751642139108,3.99986364,2512.7,2512.2,3.980513]
["bitfinex","ETHUSD",1751642139308,3.99986364,2512.7,2512.3,3.98041033]
["bitfinex","ETHUSD",1751642139520,4.81668271,2512.7,2512.3,3.98041033]
["bitfinex","ETHUSD",1751642139723,0.02,2512.7,2512.2,12.24155123]
["bitfinex","ETHUSD",1751642139887,0.02,2512.7,2512.0,10.8305]
["bitfinex","ETHUSD",1751642139888,0.02,2512.7,2512.0,0.8305]
["bitfinex","ETHUSD",1751642140094,3.97996146,2512.6,2512.1,12.24162784]
["bitfinex","ETHUSD",1751642140385,0.02,2512.7,2512.0,0.8305]
["bitfinex","ETHUSD",1751642140602,3.98016923,2512.5,2512.1,3.98071161]
["bitfinex","ETHUSD",1751642140821,3.98016923,2512.5,2512.0,4.81129136]
["bitfinex","ETHUSD",1751642141122,3.98059061,2512.2,2511.7,4.74209997]
["bitfinex","ETHUSD",1751642142209,3.98070973,2512.2,2511.7,4.74209997]
["bitfinex","ETHUSD",1751642142407,3.98074374,2512.1,2511.7,3.98129997]
["bitfinex","ETHUSD",1751642142587,3.98087316,2512.1,2511.6,0.03981525]
["bitfinex","ETHUSD",1751642142790,3.98112345,2511.9,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642143626,3.98152572,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642143826,0.1888,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642143993,4.17032572,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642144195,4.9855038,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642144595,5.35433963,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642144796,1.37281391,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642145101,0.36883583,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642145308,4.53876756,2511.9,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642145506,4.16993173,2511.9,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642146031,3.98123918,2511.8,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642146232,3.98137008,2511.7,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642146431,3.98152572,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642146599,3.98123078,2511.8,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642146600,3.98145403,2511.7,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642146799,3.98152572,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642147019,4.35056355,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642147328,4.53936355,2511.6,2511.5,0.0434708]
["bitfinex","ETHUSD",1751642148141,4.53936355,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642148296,14.85636355,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642149432,0.36903783,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642150516,0.36903783,2511.7,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642150715,0.36903783,2511.7,2511.5,4.02705805]
["bitfinex","ETHUSD",1751642150945,0.001,2512.5,2511.8,3.98120869]
["bitfinex","ETHUSD",1751642151107,0.001,2512.5,2512.4,4.76915792]
["bitfinex","ETHUSD",1751642151308,0.001,2512.5,2512.4,2.30383519]
["bitfinex","ETHUSD",1751642151615,0.001,2512.5,2512.4,6.28409311]
["bitfinex","ETHUSD",1751642151840,0.001,2512.5,2512.4,4.76915792]
["bitfinex","ETHUSD",1751642152017,0.001,2512.5,2512.4,1.66386759]
["bitfinex","ETHUSD",1751642152218,0.001,2512.5,2512.4,5.64412551]
["bitfinex","ETHUSD",1751642152418,0.001,2512.5,2512.1,4.76961547]
["bitfinex","ETHUSD",1751642152622,0.001,2512.5,2512.2,3.98049478]
["bitfinex","ETHUSD",1751642153022,0.001,2512.5,2511.8,3.98106206]
["bitfinex","ETHUSD",1751642153352,4.16954126,2512.1,2511.6,3.98143982]
["bitfinex","ETHUSD",1751642153644,10.0,2512.3,2511.9,3.98103105]
["bitfinex","ETHUSD",1751642153813,0.1888,2512.4,2512.0,3.98082263]
["bitfinex","ETHUSD",1751642154632,0.1888,2512.4,2512.1,3.98068604]
["bitfinex","ETHUSD",1751642155460,4.16907433,2512.4,2511.8,3.98117971]
["bitfinex","ETHUSD",1751642155690,3.9805972,2512.2,2511.7,3.98134381]
["bitfinex","ETHUSD",1751642156042,10.0,2512.4,2511.5,4.02703655]
["bitfinex","ETHUSD",1751642156237,10.0,2512.4,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642156238,3.98090427,2512.0,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642156482,0.1888,2511.9,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642156632,4.16993689,2511.9,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642156970,3.9812253,2511.8,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642157382,3.98132573,2511.8,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642157677,3.98152572,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642159773,12.26852572,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642159979,12.45732572,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642161063,14.50732572,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642161265,2.055,2511.9,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642161494,12.45261428,2512.1,2511.6,3.98144735]
["bitfinex","ETHUSD",1751642161655,2.055,2512.3,2511.7,3.98126411]
["bitfinex","ETHUSD",1751642161854,8.283,2512.2,2511.8,3.98109993]
["bitfinex","ETHUSD",1751642162071,8.283,2512.2,2511.8,3.98120869]
["bitfinex","ETHUSD",1751642162385,6.03542819,2512.3,2512.0,3.98080476]
["bitfinex","ETHUSD",1751642162386,8.283,2512.3,2512.0,3.98080476]
["bitfinex","ETHUSD",1751642162579,8.284,2512.4,2512.0,3.98080476]
["bitfinex","ETHUSD",1751642162952,0.36919556,2512.3,2511.9,3.98093859]
["bitfinex","ETHUSD",1751642163157,0.1984,2512.2,2512.0,3.9808915]
["bitfinex","ETHUSD",1751642163467,0.1984,2512.2,2511.9,0.87858878]
["bitfinex","ETHUSD",1751642163679,0.1994,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751642163995,0.1984,2512.3,2511.8,0.998]
["bitfinex","ETHUSD",1751642164289,0.1984,2512.3,2512.0,3.98073972]
["bitfinex","ETHUSD",1751642164878,0.1984,2512.3,2511.9,3.9810502]
["bitfinex","ETHUSD",1751642164879,0.1984,2512.3,2511.9,3.98104]
["bitfinex","ETHUSD",1751642165180,3.98067082,2512.2,2511.7,3.98133993]
["bitfinex","ETHUSD",1751642165383,0.1984,2511.9,2511.7,3.98133993]
["bitfinex","ETHUSD",1751642165759,0.36971893,2512.1,2511.8,3.98120869]
["bitfinex","ETHUSD",1751642165962,0.1984,2512.1,2511.9,3.98091894]
["bitfinex","ETHUSD",1751642166162,4.35036365,2512.2,2511.7,3.98130141]
["bitfinex","ETHUSD",1751642166382,0.1984,2512.0,2511.7,3.98130141]
["bitfinex","ETHUSD",1751642166584,0.1984,2512.0,2511.8,3.98120317]
["bitfinex","ETHUSD",1751642166897,0.1984,2512.0,2511.7,3.98127671]
["bitfinex","ETHUSD",1751642167582,0.1984,2511.8,2511.6,3.98141333]
["bitfinex","ETHUSD",1751642169287,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751642169493,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642169913,0.001,2512.5,2512.4,4.17865792]
["bitfinex","ETHUSD",1751642169914,0.37135078,2512.5,2512.4,4.17865792]
["bitfinex","ETHUSD",1751642170195,0.37135078,2512.5,2512.4,4.21846049]
["bitfinex","ETHUSD",1751642170359,0.001,2512.5,2512.4,5.43640565]
["bitfinex","ETHUSD",1751642170564,0.37135078,2512.5,2512.4,1.41634516]
["bitfinex","ETHUSD",1751642170793,0.37135078,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642170794,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642170998,0.37135078,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642174299,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642174975,0.001,2512.5,2512.3,3.98033937]
["bitfinex","ETHUSD",1751642175461,0.001,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751642175657,0.001,2512.5,2511.7,3.98124945]
["bitfinex","ETHUSD",1751642175658,0.56009461,2512.5,2511.8,0.7583]
["bitfinex","ETHUSD",1751642175887,0.56869461,2512.4,2512.2,3.98057037]
["bitfinex","ETHUSD",1751642176269,0.3703159,2512.3,2512.2,3.98057037]
["bitfinex","ETHUSD",1751642176467,0.1984,2512.4,2512.2,3.98057037]
["bitfinex","ETHUSD",1751642176664,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642176665,0.371371,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642177091,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642177900,0.001,2512.5,2512.3,3.98033077]
["bitfinex","ETHUSD",1751642178401,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751642178632,0.001,2512.5,2512.4,4.78695792]
["bitfinex","ETHUSD",1751642179766,0.001,2512.5,2512.4,5.66368679]
["bitfinex","ETHUSD",1751642180268,0.001,2512.5,2512.4,5.90188936]
["bitfinex","ETHUSD",1751642180470,0.001,2512.5,2512.4,15.90188936]
["bitfinex","ETHUSD",1751642180668,0.001,2512.5,2512.4,15.86208679]
["bitfinex","ETHUSD",1751642181998,0.02,2512.7,2512.6,4.81084109]
["bitfinex","ETHUSD",1751642182200,0.02,2512.7,2512.6,5.55924109]
["bitfinex","ETHUSD",1751642185965,0.02,2512.7,2512.6,13.27024109]
["bitfinex","ETHUSD",1751642187603,0.02,2512.7,2512.6,13.26924109]
["bitfinex","ETHUSD",1751642187774,0.02,2512.7,2512.6,5.00924109]
["bitfinex","ETHUSD",1751642188100,0.02,2512.7,2512.6,6.44849061]
["bitfinex","ETHUSD",1751642188683,0.02,2512.7,2512.6,6.48829002]
["bitfinex","ETHUSD",1751642191115,0.02,2512.7,2512.3,0.7507]
["bitfinex","ETHUSD",1751642191285,0.02,2512.7,2512.5,3.98007689]
["bitfinex","ETHUSD",1751642192416,0.02,2512.7,2512.4,4.17860039]
["bitfinex","ETHUSD",1751642192585,0.02,2512.7,2512.4,0.1984]
["bitfinex","ETHUSD",1751642192781,4.17841682,2512.6,2512.2,8.254]
["bitfinex","ETHUSD",1751642193018,4.17841682,2512.6,2512.1,6.23799808]
["bitfinex","ETHUSD",1751642193240,0.1888,2512.5,2512.1,6.23799808]
["bitfinex","ETHUSD",1751642193420,3.98034637,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751642193599,4.17884588,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751642194786,3.98064767,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751642195114,3.98076081,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751642195316,4.17906355,2512.2,2511.7,0.1984]
["bitfinex","ETHUSD",1751642195521,4.17904727,2512.2,2511.8,3.98120792]
["bitfinex","ETHUSD",1751642195684,4.17904727,2512.2,2511.7,4.17968151]
["bitfinex","ETHUSD",1751642195887,4.35103169,2512.1,2511.7,0.1984]
["bitfinex","ETHUSD",1751642196097,0.1984,2512.2,2511.7,4.17975546]
["bitfinex","ETHUSD",1751642196300,0.56867984,2512.2,2511.7,4.17975546]
["bitfinex","ETHUSD",1751642196524,4.54931179,2512.2,2511.7,4.17975546]
["bitfinex","ETHUSD",1751642196713,4.17903195,2512.2,2511.8,3.98117731]
["bitfinex","ETHUSD",1751642196885,0.1984,2512.2,2511.7,4.17975546]
["bitfinex","ETHUSD",1751642197090,0.56858937,2512.2,2512.0,0.7764]
["bitfinex","ETHUSD",1751642197321,0.1984,2512.2,2511.7,0.9748]
["bitfinex","ETHUSD",1751642197532,0.56859946,2512.2,2511.7,4.1796136]
["bitfinex","ETHUSD",1751642197714,4.54932811,2512.2,2511.7,4.1797071]
["bitfinex","ETHUSD",1751642197896,0.1984,2512.2,2511.8,3.98113414]
["bitfinex","ETHUSD",1751642198097,0.56862031,2512.2,2511.8,3.98113414]
["bitfinex","ETHUSD",1751642198402,3.98080789,2512.1,2511.7,0.1984]
["bitfinex","ETHUSD",1751642198723,4.17937752,2512.0,2511.6,0.002]
["bitfinex","ETHUSD",1751642198926,0.1984,2512.0,2511.7,3.98122262]
["bitfinex","ETHUSD",1751642199090,0.1984,2512.0,2511.6,3.98351748]
["bitfinex","ETHUSD",1751642199091,4.17929563,2512.0,2511.6,3.98345554]
["bitfinex","ETHUSD",1751642199801,0.1984,2512.0,2511.6,3.98345554]
["bitfinex","ETHUSD",1751642200422,3.98107015,2511.9,2511.6,0.002]
["bitfinex","ETHUSD",1751642200744,0.1984,2512.0,2511.6,3.98351616]
["bitfinex","ETHUSD",1751642201236,4.54931742,2512.0,2511.6,3.98351616]
["bitfinex","ETHUSD",1751642201535,4.17929522,2512.0,2511.6,3.98351616]
["bitfinex","ETHUSD",1751642201733,0.3699618,2511.9,2511.6,0.002]
["bitfinex","ETHUSD",1751642201911,0.37006437,2511.9,2511.6,3.98342584]
["bitfinex","ETHUSD",1751642202237,4.54938845,2512.0,2511.6,0.002]
["bitfinex","ETHUSD",1751642202533,3.98108125,2511.9,2511.6,0.002]
["bitfinex","ETHUSD",1751642202734,0.1984,2512.0,2511.6,0.002]
["bitfinex","ETHUSD",1751642202940,0.1984,2512.0,2511.6,3.98350088]
["bitfinex","ETHUSD",1751642203235,0.56838028,2512.0,2511.6,3.98350088]
["bitfinex","ETHUSD",1751642204135,4.54928416,2512.0,2511.6,0.002]
["bitfinex","ETHUSD",1751642204344,3.98110532,2511.9,2511.6,0.002]
["bitfinex","ETHUSD",1751642204546,3.98130304,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642204741,4.17970304,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642205115,12.4151672,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642205447,12.78514698,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642205935,12.4151672,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642206130,12.78493259,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642206629,0.55856539,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642206951,0.55,2512.3,2512.0,3.98082472]
["bitfinex","ETHUSD",1751642206952,10.1888,2512.3,2512.0,3.98082472]
["bitfinex","ETHUSD",1751642207152,0.1984,2512.4,2512.0,0.39808247]
["bitfinex","ETHUSD",1751642207465,3.98031306,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751642207644,4.17871306,2512.4,2511.9,4.93404869]
["bitfinex","ETHUSD",1751642207821,4.17871306,2512.4,2511.8,3.98116676]
["bitfinex","ETHUSD",1751642207822,4.16938327,2512.2,2511.8,3.98116676]
["bitfinex","ETHUSD",1751642208017,4.16938327,2512.2,2511.7,3.98128586]
["bitfinex","ETHUSD",1751642208018,3.98079101,2512.1,2511.7,3.98128586]
["bitfinex","ETHUSD",1751642208224,3.98079101,2512.1,2511.6,0.002]
["bitfinex","ETHUSD",1751642208225,0.1984,2512.1,2511.6,4.18186961]
["bitfinex","ETHUSD",1751642208442,0.1984,2512.1,2511.7,4.47950057]
["bitfinex","ETHUSD",1751642208624,0.1984,2512.1,2511.8,3.98120831]
["bitfinex","ETHUSD",1751642208953,4.17913475,2512.1,2511.7,0.49820404]
["bitfinex","ETHUSD",1751642209155,4.17913475,2512.1,2511.6,4.1818205]
["bitfinex","ETHUSD",1751642209525,3.98090088,2512.0,2511.6,0.002]
["bitfinex","ETHUSD",1751642209724,4.17930088,2512.0,2511.6,0.002]
["bitfinex","ETHUSD",1751642210663,0.1984,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642211326,0.1984,2511.8,2511.6,3.98349609]
["bitfinex","ETHUSD",1751642211553,0.1984,2511.8,2511.7,3.9813672]
["bitfinex","ETHUSD",1751642212647,0.1984,2511.8,2511.6,3.98343786]
["bitfinex","ETHUSD",1751642212847,0.1984,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642213347,0.56815459,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642213548,0.1984,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642215279,0.5682396,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642215654,0.1984,2511.8,2511.6,3.98348269]
["bitfinex","ETHUSD",1751642215959,4.17965051,2511.8,2511.6,0.002]
["bitfinex","ETHUSD",1751642216163,3.9813672,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642216367,4.1701672,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642216755,4.54015574,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642216938,0.55878854,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642217773,4.54015574,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642218281,5.41224027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642219448,15.41224027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642220082,23.64924027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642220459,15.41224027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642220658,25.70024027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642221361,15.96224027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642221559,25.69824027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642221790,26.24824027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642221992,34.04824027,2511.7,2511.6,0.002]
["bitfinex","ETHUSD",1751642222203,34.04824027,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642222653,34.05124027,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642222860,23.76224027,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642223181,34.05124027,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642223488,23.76224027,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642223688,34.34437086,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642223902,14.72032572,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642224106,26.65193369,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642227063,26.85873329,2511.6,2511.5,0.0454708]
["bitfinex","ETHUSD",1751642227262,26.85873329,2511.6,2511.5,1e-08]
["bitfinex","ETHUSD",1751642227613,26.85873329,2511.6,2511.0,0.0454708]
["bitfinex","ETHUSD",1751642227614,14.1711185,2511.1,2511.0,0.0454708]
["bitfinex","ETHUSD",1751642227912,26.24819157,2511.1,2511.0,0.0454708]
["bitfinex","ETHUSD",1751642228406,26.24819157,2511.1,2510.8,0.01]
["bitfinex","ETHUSD",1751642228407,4.1714357,2510.9,2510.8,0.01]
["bitfinex","ETHUSD",1751642228563,46.37661367,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642228768,38.14361367,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642228998,22.34152916,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642229204,22.15272916,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642229384,8.17009346,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642229582,16.40709346,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642229887,8.60709346,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642230080,8.60709346,2510.9,2510.8,3.98279433]
["bitfinex","ETHUSD",1751642230403,8.60709346,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642230404,0.37009346,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642230601,10.0,2511.4,2510.8,1e-08]
["bitfinex","ETHUSD",1751642230602,0.37009346,2511.1,2510.8,0.87299338]
["bitfinex","ETHUSD",1751642230826,2.052,2511.2,2511.1,4.7482185]
["bitfinex","ETHUSD",1751642231101,10.66309346,2511.2,2511.1,4.7482185]
["bitfinex","ETHUSD",1751642231466,0.37009346,2511.2,2511.1,4.7482185]
["bitfinex","ETHUSD",1751642231666,0.37009346,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642231877,8.61109346,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642232072,8.241,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642232285,2.052,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751642232466,10.66444991,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751642232662,10.66344991,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751642233088,10.66344991,2511.5,2511.1,0.7659]
["bitfinex","ETHUSD",1751642233264,0.36953119,2511.4,2511.1,0.7659]
["bitfinex","ETHUSD",1751642233468,8.242,2511.3,2511.1,0.7659]
["bitfinex","ETHUSD",1751642233694,8.80793119,2511.2,2511.1,4.74821043]
["bitfinex","ETHUSD",1751642233883,8.24,2511.2,2511.1,4.74821043]
["bitfinex","ETHUSD",1751642234613,0.1984,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642235114,0.001,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751642235715,0.37056748,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1751642236213,10.55936748,2511.7,2510.8,0.76640001]
["bitfinex","ETHUSD",1751642236414,10.55936748,2511.7,2511.1,3.98223305]
["bitfinex","ETHUSD",1751642236415,4.35116168,2511.6,2511.1,3.98223305]
["bitfinex","ETHUSD",1751642236622,0.36956748,2511.5,2511.1,3.98223305]
["bitfinex","ETHUSD",1751642237507,0.36956748,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1751642237711,4.35125589,2511.5,2511.0,3.9843857]
["bitfinex","ETHUSD",1751642238015,0.36956748,2511.4,2511.0,0.002]
["bitfinex","ETHUSD",1751642238217,12.60172664,2511.3,2511.0,0.002]
["bitfinex","ETHUSD",1751642238422,4.35173763,2511.2,2511.0,0.002]
["bitfinex","ETHUSD",1751642238728,3.98217015,2511.2,2511.0,0.002]
["bitfinex","ETHUSD",1751642239216,3.98215992,2511.2,2511.0,0.002]
["bitfinex","ETHUSD",1751642239421,5.57525672,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642239586,0.36972223,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642239787,4.35204073,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642239987,0.36972223,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642240192,8.61872223,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642240423,0.36972223,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642240629,8.249,2511.1,2511.0,0.8204]
["bitfinex","ETHUSD",1751642240826,8.61872223,2511.1,2511.0,0.8204]
["bitfinex","ETHUSD",1751642241628,13.86112,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642241796,1.6298015,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642241992,8.61872223,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642242402,0.36972223,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642242602,0.36972223,2511.1,2511.0,0.8204]
["bitfinex","ETHUSD",1751642242603,8.61772223,2511.1,2511.0,0.8204]
["bitfinex","ETHUSD",1751642243842,0.36972223,2511.1,2511.0,0.8204]
["bitfinex","ETHUSD",1751642244203,0.36972223,2511.1,2511.0,4.8028771]
["bitfinex","ETHUSD",1751642244835,8.61872223,2511.4,2511.2,3.98214052]
["bitfinex","ETHUSD",1751642245034,0.36972223,2511.3,2511.0,5.68532533]
["bitfinex","ETHUSD",1751642245253,8.249,2511.4,2511.0,4.80278862]
["bitfinex","ETHUSD",1751642245254,0.36972223,2511.2,2511.0,4.80278862]
["bitfinex","ETHUSD",1751642245441,0.36972223,2511.1,2511.0,4.80278862]
["bitfinex","ETHUSD",1751642245641,0.36972223,2511.3,2511.1,3.98225165]
["bitfinex","ETHUSD",1751642245858,0.36972223,2511.2,2511.1,3.98225165]
["bitfinex","ETHUSD",1751642246044,0.36972223,2511.2,2511.0,0.8204]
["bitfinex","ETHUSD",1751642246241,0.36972223,2511.1,2511.0,5.00126942]
["bitfinex","ETHUSD",1751642246435,0.36972223,2511.3,2511.1,3.98223484]
["bitfinex","ETHUSD",1751642246727,0.36972223,2511.2,2511.1,3.98223484]
["bitfinex","ETHUSD",1751642247369,0.1984,2511.4,2511.2,3.9820679]
["bitfinex","ETHUSD",1751642247523,0.37039379,2511.3,2511.2,3.98210078]
["bitfinex","ETHUSD",1751642248121,0.37039379,2511.3,2511.2,5.03872237]
["bitfinex","ETHUSD",1751642248453,0.37039379,2511.6,2511.4,3.98173358]
["bitfinex","ETHUSD",1751642248621,0.37039379,2511.5,2511.4,3.98173358]
["bitfinex","ETHUSD",1751642248818,0.37039379,2511.5,2511.4,0.1984]
["bitfinex","ETHUSD",1751642249158,3.98185444,2511.4,2511.0,0.2004]
["bitfinex","ETHUSD",1751642249355,4.35245976,2511.3,2511.0,0.002]
["bitfinex","ETHUSD",1751642249678,0.37039379,2511.2,2511.0,0.002]
["bitfinex","ETHUSD",1751642249966,0.37039379,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642250160,0.37039379,2511.2,2511.0,0.002]
["bitfinex","ETHUSD",1751642250361,0.37039379,2511.1,2511.0,3.9844771]
["bitfinex","ETHUSD",1751642250564,0.1898,2511.7,2511.1,3.9823185]
["bitfinex","ETHUSD",1751642250565,0.37039379,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751642250863,0.37039379,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642251068,0.001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642251264,0.37139379,2511.4,2511.3,4.22022136]
["bitfinex","ETHUSD",1751642251464,0.001,2511.4,2511.3,5.90269595]
["bitfinex","ETHUSD",1751642252260,0.001,2511.4,2511.3,6.45269595]
["bitfinex","ETHUSD",1751642254371,0.001,2511.4,2511.3,6.41287594]
["bitfinex","ETHUSD",1751642255065,0.001,2511.4,2511.3,5.86287594]
["bitfinex","ETHUSD",1751642255267,0.001,2511.4,2511.3,5.00062136]
["bitfinex","ETHUSD",1751642255650,0.001,2511.4,2511.3,4.96080135]
["bitfinex","ETHUSD",1751642256654,0.001,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751642256857,3.98284279,2511.4,2511.0,3.98441273]
["bitfinex","ETHUSD",1751642257056,4.83518508,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751642257252,12.22102794,2511.3,2511.0,0.002]
["bitfinex","ETHUSD",1751642257473,0.1984,2511.2,2511.0,0.002]
["bitfinex","ETHUSD",1751642258256,4.35242936,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642258479,4.54122936,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642258683,6.21746837,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642258846,16.21746837,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642259548,16.21774806,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642259750,16.42453815,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642261752,26.71053815,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642262082,16.42453815,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642262249,26.71053815,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642262679,26.7099897,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642262979,16.4239897,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642263184,26.7109897,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642265398,27.2609897,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642266700,27.2569897,2511.1,2511.0,0.002]
["bitfinex","ETHUSD",1751642267898,13.9826357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642268204,24.87819062,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642268766,24.87756565,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642269790,25.42756565,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751642271703,25.42756565,2510.9,2509.9,0.0434708]
["bitfinex","ETHUSD",1751642271705,14.17286374,2510.0,2509.9,0.0434708]
["bitfinex","ETHUSD",1751642271901,25.66142316,2510.0,2509.9,0.0434708]
["bitfinex","ETHUSD",1751642272469,26.21142316,2510.0,2509.9,0.0434708]
["bitfinex","ETHUSD",1751642272675,26.21142316,2510.0,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642272676,13.98485754,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642272876,24.65207467,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642273076,0.36921713,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642273310,3.98485754,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642273510,14.65507467,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642273692,10.67021713,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642273895,10.66918364,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642274084,14.65404118,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642274287,6.40571597,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642274490,14.84484118,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642274881,10.85998364,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642275180,8.261,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642275380,12.24585754,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642275615,12.6137167,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642275923,14.47765878,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642276096,14.10978804,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642276497,25.21624489,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642276709,40.4683294,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642277020,42.5153294,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642277178,26.71424489,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642278202,27.26424489,2509.5,2509.4,0.0434708]
["bitfinex","ETHUSD",1751642278906,3.9854037,2509.2,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642279104,13.98565165,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642279308,10.0,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642279703,20.308,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642279904,10.308,2509.0,2508.9,4.02928131]
["bitfinex","ETHUSD",1751642280227,0.1992,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642280398,8.4682,2509.0,2508.9,4.79118131]
["bitfinex","ETHUSD",1751642280720,0.1992,2509.0,2508.9,4.79118131]
["bitfinex","ETHUSD",1751642280937,7.9888,2509.5,2508.9,4.79118131]
["bitfinex","ETHUSD",1751642280938,2.042,2509.2,2509.1,3.9854928]
["bitfinex","ETHUSD",1751642281132,10.5092,2509.2,2509.0,3.98557384]
["bitfinex","ETHUSD",1751642281291,10.5092,2509.2,2508.9,1.68308292]
["bitfinex","ETHUSD",1751642281492,10.31,2509.2,2508.9,0.8053708]
["bitfinex","ETHUSD",1751642281724,0.1992,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642282038,0.1992,2509.0,2508.9,4.02928131]
["bitfinex","ETHUSD",1751642282203,8.27,2509.0,2508.9,4.02921345]
["bitfinex","ETHUSD",1751642282410,8.27,2509.0,2508.9,4.02928131]
["bitfinex","ETHUSD",1751642282807,0.1992,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1751642283005,0.1992,2509.1,2508.9,4.02928131]
["bitfinex","ETHUSD",1751642283006,8.4712,2509.1,2508.9,4.02918033]
["bitfinex","ETHUSD",1751642283219,8.4712,2509.1,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642283420,8.272,2509.1,2508.9,4.02927439]
["bitfinex","ETHUSD",1751642284148,11.78491296,2509.5,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642284149,8.272,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642284310,8.273,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642284517,8.273,2509.0,2508.9,4.03128131]
["bitfinex","ETHUSD",1751642284709,7.8,2509.5,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642284916,0.1992,2509.1,2508.9,4.03120176]
["bitfinex","ETHUSD",1751642285111,8.272,2509.0,2508.9,4.03120176]
["bitfinex","ETHUSD",1751642286044,0.1992,2509.1,2509.0,4.78775165]
["bitfinex","ETHUSD",1751642286336,8.4672,2509.1,2509.0,4.78775165]
["bitfinex","ETHUSD",1751642286812,8.4672,2509.1,2509.0,0.8021]
["bitfinex","ETHUSD",1751642287242,9.50272,2509.1,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642287448,14.54242573,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642287752,10.55677408,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642287918,10.69697408,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642288116,6.90653583,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642288415,4.35362573,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642288615,14.68262573,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642288848,14.68267635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642289022,25.42147635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642289425,14.54247635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642289628,26.80894866,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642290025,2.30549701,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642290231,10.59449701,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642290728,10.7020247,2509.0,2508.9,4.03128131]
["bitfinex","ETHUSD",1751642291161,10.7020247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642291458,14.87847635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642291933,25.42847635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642292318,24.88447635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642292546,27.771477,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642292746,17.429477,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642292946,27.771477,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642293513,17.429477,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642293828,27.582677,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642294024,10.7100247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642294955,14.69567635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642295282,6.39567635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642295566,4.35367635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642295735,14.69267635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642296478,0.3680247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642297162,8.6620247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642297344,8.8612247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642297948,8.8612247,2509.0,2508.9,4.03128131]
["bitfinex","ETHUSD",1751642298146,0.5672247,2509.0,2508.9,4.03128131]
["bitfinex","ETHUSD",1751642298347,8.6590247,2509.0,2508.9,5.20920944]
["bitfinex","ETHUSD",1751642298639,8.6590247,2509.0,2508.9,4.80608131]
["bitfinex","ETHUSD",1751642299360,0.3680247,2509.0,2508.9,4.80608131]
["bitfinex","ETHUSD",1751642299567,8.6590247,2509.0,2508.9,4.80608131]
["bitfinex","ETHUSD",1751642300449,8.6590247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642300652,12.84387635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642300982,14.75229352,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642301378,24.75229352,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642301675,18.71609352,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642301876,16.65009352,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642302253,27.01009352,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642302676,6.65009352,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642302889,14.91187635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642303097,0.5672247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642303302,10.9262247,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642303668,14.91187635,2509.0,2508.9,0.0454708]
["bitfinex","ETHUSD",1751642305193,25.10067635,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642305380,28.00929414,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642305881,17.65029414,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642306093,28.00529414,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642306976,35.80529414,2509.0,2508.9,0.0434708]
["bitfinex","ETHUSD",1751642307498,3.98644608,2508.5,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642307696,14.89527078,2508.5,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642307863,24.89527078,2508.5,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642308270,25.44527078,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642308591,14.54327078,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642308898,16.39622974,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642309102,10.3680247,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642309264,0.3680247,2508.5,2508.4,4.79800501]
["bitfinex","ETHUSD",1751642309465,8.6630247,2508.5,2508.4,0.81140001]
["bitfinex","ETHUSD",1751642310102,12.64947078,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642310308,8.6630247,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642310876,0.3680247,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642311079,0.3680247,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642311279,8.6700247,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642311489,8.6690247,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642311806,8.8692247,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642311986,8.8692247,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642312186,0.5672247,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642312394,8.8672247,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642312612,12.85367078,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642312808,14.74426958,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642313007,24.93306958,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642313416,24.93510089,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642313800,12.64865481,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642314021,14.92570209,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642314403,4.55570209,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642314603,14.92570209,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642316231,24.92570209,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642316407,25.11450209,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642316607,28.02458182,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642317391,12.63525601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642317625,24.92370209,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642318304,20.93725601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642318525,10.93625601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642319230,0.56925601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642319597,0.56925601,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642319796,10.93625601,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642319996,0.56925601,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642320320,8.86925601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642320906,0.56925601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642321326,8.86625601,2508.5,2508.4,3.98660501]
["bitfinex","ETHUSD",1751642321941,8.86625601,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751642322440,8.86625601,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642322746,0.57025601,2508.5,2508.4,4.86348737]
["bitfinex","ETHUSD",1751642323035,8.86825601,2508.5,2508.4,4.86348737]
["bitfinex","ETHUSD",1751642323237,0.57025601,2508.5,2508.4,4.86348737]
["bitfinex","ETHUSD",1751642323416,8.4982,2508.5,2508.4,4.86348737]
["bitfinex","ETHUSD",1751642323602,8.86825601,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642323798,8.86825601,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642324845,0.57025601,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642325047,0.001,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642325545,0.37105601,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642326121,0.37105601,2508.5,2508.4,4.86346437]
["bitfinex","ETHUSD",1751642326319,0.001,2508.5,2508.4,5.66553042]
["bitfinex","ETHUSD",1751642326522,0.001,2508.5,2508.4,5.86473042]
["bitfinex","ETHUSD",1751642327817,0.001,2508.5,2508.4,5.82486437]
["bitfinex","ETHUSD",1751642328219,0.001,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642328523,0.37145194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642328725,8.65945194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642330244,0.37145194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642330444,8.65745194,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642330652,8.65745194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642332259,14.53218039,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642332826,8.65345194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642333027,8.65545194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642334056,8.85465194,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642334256,8.85477045,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642334958,8.85477045,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642335133,8.85177045,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642335334,8.85177045,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642335953,8.85177045,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642336463,8.85177045,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642336980,0.57077045,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642337263,8.85185036,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642337566,8.84585036,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642338063,0.57085036,2508.5,2508.4,4.81155592]
["bitfinex","ETHUSD",1751642338363,0.37165036,2508.5,2508.4,0.82495092]
["bitfinex","ETHUSD",1751642338659,0.37165036,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642339161,0.37165036,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642339565,0.37165036,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642339764,0.37165036,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642340971,0.37165036,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642341666,0.37165036,2508.5,2508.4,4.86242704]
["bitfinex","ETHUSD",1751642341875,0.001,2508.5,2508.4,6.47479309]
["bitfinex","ETHUSD",1751642342039,0.001,2508.5,2508.4,5.88492704]
["bitfinex","ETHUSD",1751642342432,0.001,2508.5,2508.4,0.20120001]
["bitfinex","ETHUSD",1751642342667,0.37185017,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642344873,0.37185017,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642345665,0.37184214,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642345844,0.37184214,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642346671,0.37184214,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642346872,0.37184214,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642347571,0.37184214,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642348141,0.37184214,2508.5,2508.4,4.88838062]
["bitfinex","ETHUSD",1751642348358,0.37184214,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642350156,0.37184214,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642350677,0.37184214,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642351245,0.3722959,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642351883,4.35874198,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642352185,6.01994759,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642353852,2.03350151,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642354069,8.6352959,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642355882,0.3722959,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642357506,0.37240616,2508.5,2508.4,3.98860501]
["bitfinex","ETHUSD",1751642357705,0.37240616,2508.5,2508.4,4.53860501]
["bitfinex","ETHUSD",1751642357908,0.001,2508.5,2508.4,4.73780501]
["bitfinex","ETHUSD",1751642358219,0.001,2508.5,2508.4,5.68644176]
["bitfinex","ETHUSD",1751642360803,0.001,2508.5,2508.4,5.17630781]
["bitfinex","ETHUSD",1751642360980,0.001,2508.5,2508.4,4.22767106]
["bitfinex","ETHUSD",1751642361300,4.35866813,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642362012,14.54746813,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642363481,29.79955264,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642363681,33.64844512,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642363882,28.70836061,2508.5,2508.4,0.00200001]
["bitfinex","ETHUSD",1751642364083,28.70836061,2508.5,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642364084,3.98724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642364317,24.87926287,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642364496,25.66386451,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642365617,25.66386451,2508.0,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642365618,4.17683589,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642365804,14.87905794,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642366518,4.54805794,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642366693,4.35925794,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642366897,14.69025794,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642367506,6.24595235,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642367712,14.69225794,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642369723,0.36925945,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642369885,10.332,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642370091,10.70125945,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642370494,0.36925945,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642370714,10.70125945,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642370914,0.36925945,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642371128,0.1992,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642371422,8.282,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642373227,8.4812,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642373727,0.1992,2507.5,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642373928,2.4182335,2507.8,2507.4,4.43478194]
["bitfinex","ETHUSD",1751642374098,0.1992,2507.7,2507.5,0.8293]
["bitfinex","ETHUSD",1751642374301,8.29,2507.6,2507.5,0.8293]
["bitfinex","ETHUSD",1751642375436,8.29,2507.6,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642375637,0.1992,2507.7,2507.4,0.0434708]
["bitfinex","ETHUSD",1751642375818,8.289,2507.5,2507.4,4.03159569]
["bitfinex","ETHUSD",1751642376022,0.1992,2507.7,2507.5,3.98802899]
["bitfinex","ETHUSD",1751642376336,0.1992,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751642376535,8.4842,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751642377040,8.4832,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751642377754,2.049,2507.9,2507.7,3.98763065]
["bitfinex","ETHUSD",1751642377935,2.049,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751642378250,8.281,2507.9,2507.7,3.98759505]
["bitfinex","ETHUSD",1751642378446,8.281,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751642378620,2.2482,2508.1,2507.9,3.98735147]
["bitfinex","ETHUSD",1751642378962,8.281,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1751642379248,0.1992,2508.2,2507.8,4.1866555]
["bitfinex","ETHUSD",1751642379411,8.281,2508.1,2507.8,4.1866555]
["bitfinex","ETHUSD",1751642379608,8.281,2508.1,2507.8,0.1992]
["bitfinex","ETHUSD",1751642379938,8.281,2508.1,2507.5,0.1992]
["bitfinex","ETHUSD",1751642379939,3.98739981,2507.9,2507.5,0.1992]
["bitfinex","ETHUSD",1751642380240,8.279,2507.8,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642380448,0.1992,2507.6,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642380670,8.283,2507.5,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642380821,12.45983589,2507.5,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642381016,14.4741442,2507.5,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642381656,24.10459845,2507.5,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642381950,24.47409124,2507.5,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642382136,24.68217952,2507.5,2507.4,0.0454708]
["bitfinex","ETHUSD",1751642382449,48.27536129,2507.5,2507.4,1e-08]
["bitfinex","ETHUSD",1751642382834,0.388,2507.4,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642383147,3.98883127,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642383448,4.35832406,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642383646,10.70549279,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642383853,14.69432406,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642384014,10.70549279,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642384350,15.76787334,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642384518,10.70849279,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642384718,10.339,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642384946,3.98851623,2507.2,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642385146,10.339,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642385360,20.339,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642385564,23.05363945,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642385776,2.34574111,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642386070,14.69470477,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642386479,14.88350477,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642388274,24.88350477,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642389492,30.33968654,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642389651,25.43260203,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642389969,18.68006179,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642390176,29.03006179,2507.0,2506.9,0.0434708]
["bitfinex","ETHUSD",1751642390384,29.03006179,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751642390589,18.68006179,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751642390768,29.04806179,2507.0,2506.9,1e-08]
["bitfinex","ETHUSD",1751642391087,4.17794951,2506.8,2506.7,0.26226375]
["bitfinex","ETHUSD",1751642391379,21.68885737,2506.8,2506.7,0.26226375]
["bitfinex","ETHUSD",1751642391672,22.22995463,2506.8,2506.7,1e-08]
["bitfinex","ETHUSD",1751642392083,13.92895463,2506.8,2506.7,1e-08]
["bitfinex","ETHUSD",1751642392281,24.29795463,2506.8,2506.7,1e-08]
["bitfinex","ETHUSD",1751642392583,13.9894678,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642392887,28.32180106,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642393875,28.32198088,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642394180,28.32398088,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642394579,2.43805332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642394777,14.72752112,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642395865,4.35852112,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642396204,14.73052112,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642396572,0.36905332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642396773,14.72852112,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642397596,10.73905332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642398078,10.74005332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642398274,2.43805332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642398601,10.73705332,2506.6,2506.5,0.797]
["bitfinex","ETHUSD",1751642399165,14.72652112,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642399369,10.73705332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642399569,0.36905332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642399771,10.73505332,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642400002,16.97695766,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642400798,36.98239842,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642401712,44.78239842,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642401914,44.78210002,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642402416,44.99026022,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751642403212,14.37762696,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642403417,26.43282264,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642403728,34.72782264,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642403918,24.91118188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642404293,32.71118188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642405300,32.71418188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642405482,36.37527436,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642406386,14.22738188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642406718,32.52538188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642406920,22.52538188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642407118,32.52538188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642407490,18.16875492,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642407690,32.52838188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642408192,36.19906172,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642410018,26.19906172,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642410613,22.52838188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642411194,32.52838188,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751642412517,32.52838188,2506.5,2505.9,4.84051819]
["bitfinex","ETHUSD",1751642412518,3.98998276,2506.3,2505.9,4.84051819]
["bitfinex","ETHUSD",1751642412720,3.99042298,2506.0,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642412894,0.36875492,2506.0,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642413092,10.73875492,2506.0,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642413903,0.37052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642414103,8.67152584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642415697,0.37052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642415893,0.37052584,2506.0,2505.9,1.752156]
["bitfinex","ETHUSD",1751642416097,8.86772584,2506.0,2505.9,5.74273822]
["bitfinex","ETHUSD",1751642416296,0.56972584,2506.0,2505.9,1.752156]
["bitfinex","ETHUSD",1751642416499,0.56972584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642416500,0.37052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642416731,8.66852584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642417902,8.67152584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642418104,0.37052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642418325,0.32052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642418528,8.61852584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642418753,8.61752584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642419316,0.32052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642419635,8.61752584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642420704,0.32052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642420903,8.61552584,2506.0,2505.9,1.3530789]
["bitfinex","ETHUSD",1751642421309,0.32052584,2506.0,2505.9,1.3530789]
["bitfinex","ETHUSD",1751642421532,0.32052584,2506.0,2505.9,5.34366112]
["bitfinex","ETHUSD",1751642421738,0.32052584,2506.0,2505.9,1.3530789]
["bitfinex","ETHUSD",1751642422352,0.32052584,2506.0,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642422519,8.29,2506.2,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642422721,12.2801278,2506.2,2505.9,0.8672708]
["bitfinex","ETHUSD",1751642423251,12.2801278,2506.2,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642423252,3.99038389,2506.1,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642423660,12.28018357,2506.2,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642424028,3.99030163,2506.1,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642424355,3.99018357,2506.2,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642424356,8.287,2506.0,2505.9,0.0434708]
["bitfinex","ETHUSD",1751642424738,3.99019188,2506.2,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642425057,8.285,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642426535,8.4842,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642426951,0.1992,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642427286,8.4832,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642427434,0.1992,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642427636,8.4782,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642427875,0.1992,2506.0,2505.9,4.81235302]
["bitfinex","ETHUSD",1751642428036,0.1992,2506.0,2505.9,1.3030061]
["bitfinex","ETHUSD",1751642428548,0.1992,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642430390,0.5706341,2506.0,2505.9,0.8217708]
["bitfinex","ETHUSD",1751642431518,0.5706341,2506.0,2505.9,0.8237708]
["bitfinex","ETHUSD",1751642433116,4.56105708,2506.0,2505.9,0.8237708]
["bitfinex","ETHUSD",1751642433285,4.56105708,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642433614,0.5706341,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642433792,0.1992,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642434801,8.4632,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642435476,8.83463932,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642435819,8.4632,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642436002,8.4622,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642436329,8.4602,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642436472,8.4592,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642436675,0.1992,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642437226,0.57068148,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642437891,0.1992,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642438092,0.57070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642438292,4.5611266,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642439793,0.57070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642439987,8.83070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642441123,0.57070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642441424,8.83070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642441636,0.57070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642441987,0.57070362,2506.0,2505.9,0.92916069]
["bitfinex","ETHUSD",1751642442815,0.57070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642443722,8.83070362,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642446012,0.57070362,2506.0,2505.9,4.03605302]
["bitfinex","ETHUSD",1751642447837,0.57070362,2506.0,2505.9,4.78665302]
["bitfinex","ETHUSD",1751642447994,0.57068998,2506.0,2505.9,4.78665302]
["bitfinex","ETHUSD",1751642448321,0.57068998,2506.0,2505.9,0.7960708]
["bitfinex","ETHUSD",1751642448719,0.57068998,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642449092,0.57168998,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642450127,0.57168998,2506.0,2505.9,4.03605302]
["bitfinex","ETHUSD",1751642450311,0.57168998,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642452332,0.57168998,2506.0,2505.9,4.03605302]
["bitfinex","ETHUSD",1751642453420,0.57168998,2506.0,2505.9,0.0454708]
["bitfinex","ETHUSD",1751642454121,0.57168998,2506.0,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642454122,3.99058222,2505.9,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642454336,4.36223444,2505.8,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642454493,0.37148998,2505.7,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642454818,1.2811155,2506.0,2505.6,3.99098131]
["bitfinex","ETHUSD",1751642454819,0.001,2506.0,2505.6,3.99098131]
["bitfinex","ETHUSD",1751642454994,0.37126094,2505.9,2505.7,3.99088176]
["bitfinex","ETHUSD",1751642455193,0.37126094,2505.8,2505.7,3.99088176]
["bitfinex","ETHUSD",1751642455393,0.37126094,2505.8,2505.7,0.8322]
["bitfinex","ETHUSD",1751642455607,0.37126094,2505.8,2505.7,1.71363563]
["bitfinex","ETHUSD",1751642455926,0.37126094,2505.8,2505.7,5.70453637]
["bitfinex","ETHUSD",1751642456314,0.37126094,2505.8,2505.7,4.82310074]
["bitfinex","ETHUSD",1751642458646,0.001,2506.0,2505.7,4.82310074]
["bitfinex","ETHUSD",1751642458647,0.001,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751642458825,0.001,2506.0,2505.7,4.82310074]
["bitfinex","ETHUSD",1751642458826,0.37226677,2506.0,2505.7,3.99077119]
["bitfinex","ETHUSD",1751642459016,0.37126677,2505.9,2505.7,3.99077119]
["bitfinex","ETHUSD",1751642459212,0.37126677,2505.9,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642459213,0.37126677,2505.8,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642459552,4.36224596,2505.7,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642459850,0.37126677,2505.6,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642460032,0.37126677,2505.5,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642461018,0.37126677,2505.5,2505.4,4.03484942]
["bitfinex","ETHUSD",1751642461334,0.37126677,2505.5,2505.4,4.8798632]
["bitfinex","ETHUSD",1751642461523,0.37126677,2505.5,2505.4,4.83994942]
["bitfinex","ETHUSD",1751642461832,0.37126677,2505.5,2505.4,4.8798632]
["bitfinex","ETHUSD",1751642462141,3.99144183,2506.0,2505.4,4.8798632]
["bitfinex","ETHUSD",1751642462142,0.001,2506.0,2505.4,0.88848458]
["bitfinex","ETHUSD",1751642462447,0.001,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1751642462448,0.37115858,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751642463145,0.37115858,2505.9,2505.6,3.99094808]
["bitfinex","ETHUSD",1751642463339,0.37115858,2505.8,2505.7,3.99089923]
["bitfinex","ETHUSD",1751642464648,0.37106939,2505.8,2505.5,0.9512]
["bitfinex","ETHUSD",1751642464815,0.2002,2506.0,2505.8,3.99074147]
["bitfinex","ETHUSD",1751642465011,0.37105897,2505.9,2505.8,4.39380668]
["bitfinex","ETHUSD",1751642465218,0.37105897,2505.9,2505.7,3.99083862]
["bitfinex","ETHUSD",1751642465416,0.2002,2506.0,2505.7,3.99090074]
["bitfinex","ETHUSD",1751642465612,0.2002,2506.0,2505.6,3.99098332]
["bitfinex","ETHUSD",1751642465613,0.3709686,2505.9,2505.6,3.99098332]
["bitfinex","ETHUSD",1751642465835,0.5701686,2505.8,2505.6,3.99098332]
["bitfinex","ETHUSD",1751642466145,0.3709686,2505.7,2505.6,3.99098332]
["bitfinex","ETHUSD",1751642466346,0.3709686,2505.7,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642466549,0.3709686,2505.6,2505.4,0.0434708]
["bitfinex","ETHUSD",1751642466713,0.1992,2505.7,2505.5,3.99121931]
["bitfinex","ETHUSD",1751642466912,0.37092405,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1751642467842,0.37092405,2505.6,2505.4,4.0367561]
["bitfinex","ETHUSD",1751642468040,0.37101664,2505.5,2505.4,4.0367561]
["bitfinex","ETHUSD",1751642468245,0.37103541,2505.5,2505.4,4.0367561]
["bitfinex","ETHUSD",1751642469829,0.37103541,2505.5,2505.4,0.0454708]
["bitfinex","ETHUSD",1751642470551,0.37103541,2505.5,2505.4,5.69822472]
["bitfinex","ETHUSD",1751642470751,0.57023541,2505.8,2505.7,3.99090074]
["bitfinex","ETHUSD",1751642470951,0.37103541,2505.8,2505.7,4.80950074]
["bitfinex","ETHUSD",1751642471342,0.37089264,2505.8,2505.7,4.80950074]
["bitfinex","ETHUSD",1751642473160,0.2002,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751642473328,0.57107469,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751642476367,1e-08,2505.9,2505.8,14.51687216]
["bitfinex","ETHUSD",1751642476548,1e-08,2505.9,2505.8,14.67616475]
["bitfinex","ETHUSD",1751642480265,0.1992,2506.6,2505.9,0.55]
["bitfinex","ETHUSD",1751642480465,0.0434708,2506.9,2505.9,0.55]
["bitfinex","ETHUSD",1751642480466,0.37006797,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1751642480668,0.41353877,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751642481486,0.0434708,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751642481675,0.0434708,2506.9,2506.7,3.98922089]
["bitfinex","ETHUSD",1751642481876,0.0434708,2506.9,2506.4,4.7933039]
["bitfinex","ETHUSD",1751642481877,4.03252693,2506.9,2506.4,4.7933039]
["bitfinex","ETHUSD",1751642482171,10.0,2506.7,2506.3,4.18908745]
["bitfinex","ETHUSD",1751642482755,3.98944198,2506.7,2506.3,0.1992]
["bitfinex","ETHUSD",1751642483043,3.98944198,2506.7,2506.1,0.7539]
["bitfinex","ETHUSD",1751642483044,3.98962772,2506.5,2506.1,0.9531]
["bitfinex","ETHUSD",1751642483252,3.98963047,2506.5,2506.1,0.9531]
["bitfinex","ETHUSD",1751642483494,0.1992,2506.6,2505.7,0.7954]
["bitfinex","ETHUSD",1751642483495,3.99029476,2506.1,2505.7,0.7954]
["bitfinex","ETHUSD",1751642483675,3.99099789,2505.7,2505.4,0.0454708]
["bitfinex","ETHUSD",1751642483995,4.19041931,2505.5,2505.4,0.0454708]
["bitfinex","ETHUSD",1751642484150,14.74885601,2505.5,2505.4,0.0454708]
["bitfinex","ETHUSD",1751642488173,14.54201596,2505.0,2504.9,0.0434708]
["bitfinex","ETHUSD",1751642488377,14.36165266,2505.0,2504.9,0.0434708]
["bitfinex","ETHUSD",1751642488578,14.36165266,2505.0,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642488579,0.55,2504.8,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642488776,13.99281293,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642488980,20.7086367,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642489169,20.7106367,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642489364,10.0,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642489570,9.589,2505.1,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642489873,13.99228247,2504.9,2504.4,4.03642791]
["bitfinex","ETHUSD",1751642490221,10.0,2504.9,2504.5,3.9928099]
["bitfinex","ETHUSD",1751642490366,8.299,2504.9,2504.4,0.08340052]
["bitfinex","ETHUSD",1751642490567,0.1434,2505.3,2504.5,3.99281293]
["bitfinex","ETHUSD",1751642490767,2.053,2505.5,2505.3,3.99151693]
["bitfinex","ETHUSD",1751642491003,0.3678298,2505.4,2505.2,3.99161891]
["bitfinex","ETHUSD",1751642491203,2.053,2505.5,2505.2,3.99168649]
["bitfinex","ETHUSD",1751642491363,2.053,2505.5,2505.0,3.9919238]
["bitfinex","ETHUSD",1751642491569,6.04425005,2505.5,2504.9,3.99209707]
["bitfinex","ETHUSD",1751642491800,3.88673448,2505.5,2504.7,0.7796]
["bitfinex","ETHUSD",1751642492002,3.99183535,2505.2,2504.7,0.7796]
["bitfinex","ETHUSD",1751642492206,10.0,2505.0,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642492371,3.99281293,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642492695,23.23976208,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642492868,23.60732595,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642493900,25.66632595,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642494278,21.67451302,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642494485,18.67856387,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642494713,10.0,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642494898,18.315,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642495100,22.30781293,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642496030,25.10757257,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642496530,25.25097257,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642497732,25.61767718,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642498084,27.66967718,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642498605,16.93597257,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642498807,27.30297257,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642499515,27.30097257,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642499921,27.66750749,2504.5,2504.4,0.0434708]
["bitfinex","ETHUSD",1751642500813,27.66750749,2504.5,2504.4,0.0454708]
["bitfinex","ETHUSD",1751642501315,27.66743117,2504.5,2504.4,0.0454708]
["bitfinex","ETHUSD",1751642501921,27.66743117,2504.5,2503.9,0.0434708]
["bitfinex","ETHUSD",1751642501922,4.13701022,2504.0,2503.9,0.0434708]
["bitfinex","ETHUSD",1751642502091,22.44701022,2504.0,2503.9,0.0434708]
["bitfinex","ETHUSD",1751642503230,22.44701022,2504.0,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642503231,3.99440782,2503.5,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642503426,10.0,2503.5,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642503627,24.35840782,2503.5,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642503828,0.1434,2504.1,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642504029,0.1434,2504.1,2503.5,0.8069]
["bitfinex","ETHUSD",1751642504030,8.316,2504.0,2503.5,0.8069]
["bitfinex","ETHUSD",1751642504322,12.31359658,2504.1,2503.5,0.8069]
["bitfinex","ETHUSD",1751642504499,12.3135266,2504.1,2503.6,3.99423763]
["bitfinex","ETHUSD",1751642504706,3.99361227,2504.0,2503.6,3.99423763]
["bitfinex","ETHUSD",1751642504902,8.322,2503.9,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642505127,3.99440782,2503.5,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642505331,3.9942797,2503.6,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642505332,8.329,2503.6,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642505628,3.9941267,2503.7,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642505798,12.32315033,2503.7,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642505996,3.99433346,2503.6,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642506309,8.329,2503.5,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642506510,8.328,2503.6,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642506720,8.328,2503.6,2503.4,0.52835557]
["bitfinex","ETHUSD",1751642507028,0.20827473,2504.5,2503.5,0.8167]
["bitfinex","ETHUSD",1751642507227,3.99346968,2504.1,2503.5,0.8167]
["bitfinex","ETHUSD",1751642507433,3.99368959,2504.0,2503.5,4.81100919]
["bitfinex","ETHUSD",1751642507596,3.99368106,2504.0,2503.6,0.03994248]
["bitfinex","ETHUSD",1751642507800,3.99368106,2504.0,2503.6,0.92884115]
["bitfinex","ETHUSD",1751642508025,8.334,2504.1,2503.7,3.99408874]
["bitfinex","ETHUSD",1751642508233,8.334,2504.1,2503.8,3.99391251]
["bitfinex","ETHUSD",1751642508234,8.332,2504.1,2503.8,3.99391251]
["bitfinex","ETHUSD",1751642508438,8.332,2504.1,2503.7,0.8191]
["bitfinex","ETHUSD",1751642508730,3.99357193,2504.1,2503.8,0.57021578]
["bitfinex","ETHUSD",1751642508929,3.99376971,2503.9,2503.7,0.8191]
["bitfinex","ETHUSD",1751642509126,3.99369794,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642509629,3.99377791,2503.9,2503.7,0.8191]
["bitfinex","ETHUSD",1751642509824,12.32269325,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642510028,8.329,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642510212,3.99338182,2504.2,2503.7,1.30043146]
["bitfinex","ETHUSD",1751642510534,12.32264156,2504.0,2503.7,1.30043146]
["bitfinex","ETHUSD",1751642510715,3.99377441,2503.9,2503.7,1.30043146]
["bitfinex","ETHUSD",1751642510923,3.99377441,2503.9,2503.7,0.8191]
["bitfinex","ETHUSD",1751642511535,8.335,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642511702,8.285,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642511902,12.27873232,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642512112,12.27870413,2504.0,2503.7,0.8191]
["bitfinex","ETHUSD",1751642512325,0.36767547,2503.9,2503.7,0.8191]
["bitfinex","ETHUSD",1751642512512,8.70067547,2503.9,2503.7,1.30443736]
["bitfinex","ETHUSD",1751642512714,0.36767547,2503.8,2503.7,1.30443736]
["bitfinex","ETHUSD",1751642513137,4.36160469,2503.8,2503.7,0.8191]
["bitfinex","ETHUSD",1751642513642,0.36767547,2503.8,2503.7,0.8191]
["bitfinex","ETHUSD",1751642514942,4.31160469,2503.8,2503.7,0.8191]
["bitfinex","ETHUSD",1751642515942,3.9941112,2503.7,2503.5,0.1992]
["bitfinex","ETHUSD",1751642516329,8.326,2503.8,2503.4,0.0434708]
["bitfinex","ETHUSD",1751642516548,10.6062,2503.8,2503.5,3.99431937]
["bitfinex","ETHUSD",1751642516860,10.6062,2503.8,2503.5,4.89702286]
["bitfinex","ETHUSD",1751642517049,12.31877859,2503.9,2503.5,0.90263071]
["bitfinex","ETHUSD",1751642517352,8.5242,2503.9,2503.5,5.09612565]
["bitfinex","ETHUSD",1751642517648,3.99350006,2504.1,2503.7,0.823]
["bitfinex","ETHUSD",1751642517649,6.0765644,2504.1,2503.7,0.823]
["bitfinex","ETHUSD",1751642517947,3.99365001,2504.0,2503.7,1.79840463]
["bitfinex","ETHUSD",1751642518344,10.6072,2504.1,2503.7,5.79248157]
["bitfinex","ETHUSD",1751642518345,14.60073391,2504.1,2503.7,5.79248157]
["bitfinex","ETHUSD",1751642518553,10.6072,2504.1,2503.7,5.79248157]
["bitfinex","ETHUSD",1751642518932,10.6072,2504.1,2503.8,3.99386943]
["bitfinex","ETHUSD",1751642519145,6.27565753,2504.1,2503.7,5.79239863]
["bitfinex","ETHUSD",1751642519312,0.1992,2504.1,2503.8,3.99391837]
["bitfinex","ETHUSD",1751642519652,0.1992,2504.1,2503.8,0.59915986]
["bitfinex","ETHUSD",1751642520220,4.14267063,2504.1,2503.8,0.59915986]
["bitfinex","ETHUSD",1751642520524,4.14267063,2504.1,2503.7,0.823]
["bitfinex","ETHUSD",1751642520742,3.99363898,2504.0,2503.7,0.823]
["bitfinex","ETHUSD",1751642521126,0.1492,2504.1,2503.7,4.81707569]
["bitfinex","ETHUSD",1751642521451,0.001,2503.9,2503.7,0.823]
["bitfinex","ETHUSD",1751642522717,3.99487632,2503.9,2503.7,0.823]
["bitfinex","ETHUSD",1751642523123,3.99487632,2503.9,2503.5,4.03433859]
["bitfinex","ETHUSD",1751642523423,0.2002,2503.9,2503.5,4.79823859]
["bitfinex","ETHUSD",1751642523640,0.2002,2503.9,2503.6,3.99416968]
["bitfinex","ETHUSD",1751642523855,3.99395087,2503.8,2503.5,1.30813501]
["bitfinex","ETHUSD",1751642524153,3.99393044,2503.8,2503.5,1.30813501]
["bitfinex","ETHUSD",1751642524325,3.99393044,2503.8,2503.5,1.26819094]
["bitfinex","ETHUSD",1751642524517,3.99409482,2503.7,2503.5,0.7639]
["bitfinex","ETHUSD",1751642524719,3.99420848,2503.7,2503.4,0.0454708]
["bitfinex","ETHUSD",1751642525280,3.99425491,2503.6,2503.4,0.0454708]
["bitfinex","ETHUSD",1751642526150,0.1992,2503.6,2503.4,0.0454708]
["bitfinex","ETHUSD",1751642526358,4.19352345,2503.6,2503.4,0.0454708]
["bitfinex","ETHUSD",1751642526744,0.1992,2503.6,2503.4,4.03994899]
["bitfinex","ETHUSD",1751642526929,3.99484091,2503.9,2503.5,0.4039949]
["bitfinex","ETHUSD",1751642527123,0.36994868,2503.8,2503.4,0.28461647]
["bitfinex","ETHUSD",1751642527462,0.36994868,2503.7,2503.4,0.28461647]
["bitfinex","ETHUSD",1751642527660,0.36994868,2503.6,2503.4,4.27910737]
["bitfinex","ETHUSD",1751642527859,0.36994868,2503.5,2503.4,4.27910737]
["bitfinex","ETHUSD",1751642528159,0.36994868,2503.5,2503.4,0.2446708]
["bitfinex","ETHUSD",1751642528325,0.36994868,2503.5,2503.4,0.0454708]
["bitfinex","ETHUSD",1751642528525,0.36994868,2503.5,2503.4,4.04003818]
["bitfinex","ETHUSD",1751642528727,0.36994868,2503.5,2503.4,5.7852338]
["bitfinex","ETHUSD",1751642529037,0.36994868,2503.5,2503.4,5.9844338]
["bitfinex","ETHUSD",1751642529432,0.36994868,2503.5,2503.4,4.27918385]
["bitfinex","ETHUSD",1751642529826,0.001,2503.9,2503.5,3.99436772]
["bitfinex","ETHUSD",1751642530021,0.001,2503.9,2503.4,0.28461647]
["bitfinex","ETHUSD",1751642530022,0.36976528,2503.8,2503.7,4.81268874]
["bitfinex","ETHUSD",1751642530224,0.36976528,2503.8,2503.7,5.36268874]
["bitfinex","ETHUSD",1751642530534,0.001,2503.9,2503.7,5.36268874]
["bitfinex","ETHUSD",1751642530535,0.001,2503.9,2503.8,4.81252922]
["bitfinex","ETHUSD",1751642530737,0.2436708,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751642530949,0.0444708,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751642531259,0.0444708,2504.9,2504.8,4.23145805]
["bitfinex","ETHUSD",1751642531893,0.1434,2505.5,2504.8,4.23145805]
["bitfinex","ETHUSD",1751642531894,0.0434708,2505.9,2505.8,5.34964147]
["bitfinex","ETHUSD",1751642532185,0.0434708,2505.9,2505.8,22.39942119]
["bitfinex","ETHUSD",1751642532763,0.0434708,2506.4,2506.0,3.99034728]
["bitfinex","ETHUSD",1751642532985,0.0434708,2506.4,2506.1,0.03990263]
["bitfinex","ETHUSD",1751642533297,0.0434708,2506.4,2506.3,4.53994533]
["bitfinex","ETHUSD",1751642533504,0.0434708,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1751642533646,0.0434708,2506.9,2506.3,6.11184478]
["bitfinex","ETHUSD",1751642533647,1e-08,2506.9,2506.8,19.88761263]
["bitfinex","ETHUSD",1751642533852,2.49777419,2508.1,2506.8,19.88761263]
["bitfinex","ETHUSD",1751642533853,0.41577419,2508.1,2507.3,3.988354]
["bitfinex","ETHUSD",1751642534051,8.384,2508.3,2507.3,4.81483754]
["bitfinex","ETHUSD",1751642534282,8.384,2508.3,2507.3,5.36483754]
["bitfinex","ETHUSD",1751642534498,8.384,2508.3,2507.3,5.324954]
["bitfinex","ETHUSD",1751642534684,8.384,2508.3,2507.3,7.33338962]
["bitfinex","ETHUSD",1751642535089,0.0434708,2508.4,2507.8,0.55]
["bitfinex","ETHUSD",1751642535254,1e-08,2507.9,2507.8,16.93462222]
["bitfinex","ETHUSD",1751642535454,1e-08,2507.9,2507.8,18.09406324]
["bitfinex","ETHUSD",1751642537189,0.01701039,2508.4,2508.3,4.02663157]
["bitfinex","ETHUSD",1751642537356,0.01701039,2508.4,2508.3,4.53676394]
["bitfinex","ETHUSD",1751642537554,8.6048,2509.6,2508.3,4.53676394]
["bitfinex","ETHUSD",1751642537555,0.02,2509.6,2509.0,3.98554094]
["bitfinex","ETHUSD",1751642537806,4.00471527,2509.6,2508.8,3.98587263]
["bitfinex","ETHUSD",1751642537989,4.00471527,2509.6,2508.5,8.436]
["bitfinex","ETHUSD",1751642537990,0.20785589,2509.1,2508.5,8.436]
["bitfinex","ETHUSD",1751642538191,0.02,2509.6,2509.3,3.98508005]
["bitfinex","ETHUSD",1751642538356,0.02,2509.6,2509.4,3.98494456]
["bitfinex","ETHUSD",1751642538557,0.02,2509.6,2509.3,3.98514652]
["bitfinex","ETHUSD",1751642538764,0.02,2509.6,2509.4,0.03985016]
["bitfinex","ETHUSD",1751642538972,0.02,2509.6,2508.3,10.0]
["bitfinex","ETHUSD",1751642538973,0.02,2509.6,2509.3,0.7632]
["bitfinex","ETHUSD",1751642539181,0.02,2509.6,2509.2,12.42324535]
["bitfinex","ETHUSD",1751642539378,0.02,2509.6,2509.1,8.438]
["bitfinex","ETHUSD",1751642539671,0.8,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1751642539870,0.8,2509.4,2509.0,8.44]
["bitfinex","ETHUSD",1751642540070,0.8,2509.4,2508.8,4.74905564]
["bitfinex","ETHUSD",1751642540071,0.8,2509.4,2508.8,0.7632]
["bitfinex","ETHUSD",1751642540309,3.98576932,2509.0,2508.7,8.44]
["bitfinex","ETHUSD",1751642540498,0.39857693,2509.0,2508.7,8.44]
["bitfinex","ETHUSD",1751642541003,0.39857693,2509.0,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642541176,3.98581051,2508.9,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642541373,3.98588684,2508.9,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642541573,3.98588684,2508.9,2508.5,0.03986446]
["bitfinex","ETHUSD",1751642541787,3.98588684,2508.9,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642541788,3.98598738,2508.8,2508.4,0.2426708]
["bitfinex","ETHUSD",1751642542005,3.98503474,2509.4,2508.4,0.2426708]
["bitfinex","ETHUSD",1751642542006,3.98643999,2508.6,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642542189,4.18557706,2508.6,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642542383,3.98644608,2508.5,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642542812,16.11644608,2508.5,2508.4,0.0434708]
["bitfinex","ETHUSD",1751642543523,16.11644608,2508.5,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642543524,3.98724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642543689,14.3859649,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642544307,3.98679482,2508.3,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642544511,0.1992,2508.1,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642544727,0.1992,2508.3,2507.9,4.03082417]
["bitfinex","ETHUSD",1751642544878,10.1992,2508.3,2507.9,4.03082417]
["bitfinex","ETHUSD",1751642545075,14.18596431,2508.3,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642545350,11.83079643,2508.3,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642545613,3.98716078,2508.1,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642545776,3.98724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642546985,14.25654082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642549015,12.13,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642549216,16.31635767,2508.1,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642549517,3.98724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642549706,4.23724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642549906,5.03724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642550080,6.64063504,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642552613,1.05,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642552785,5.03724082,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642553112,1.05,2508.0,2507.9,4.03087061]
["bitfinex","ETHUSD",1751642553411,1.05,2508.0,2507.9,0.0434708]
["bitfinex","ETHUSD",1751642554298,1.05,2508.0,2507.9,4.03087061]
["bitfinex","ETHUSD",1751642554692,1.05,2508.0,2507.9,4.85262052]
["bitfinex","ETHUSD",1751642554876,1.05,2508.0,2507.9,5.09169451]
["bitfinex","ETHUSD",1751642555080,1.05,2508.0,2507.9,5.64169451]
["bitfinex","ETHUSD",1751642555282,0.25,2508.0,2507.9,5.64169451]
["bitfinex","ETHUSD",1751642555789,0.25,2508.0,2507.9,6.42879451]
["bitfinex","ETHUSD",1751642556292,0.25,2508.0,2507.9,16.38892052]
["bitfinex","ETHUSD",1751642556488,0.25,2508.0,2507.9,24.81092052]
["bitfinex","ETHUSD",1751642556810,0.001,2508.4,2508.3,14.53676394]
["bitfinex","ETHUSD",1751642557018,0.001,2508.4,2508.3,28.94621749]
["bitfinex","ETHUSD",1751642557700,2.1724708,2509.4,2509.1,4.81626822]
["bitfinex","ETHUSD",1751642557881,0.0434708,2509.4,2509.1,0.8309]
["bitfinex","ETHUSD",1751642558079,0.0434708,2509.4,2509.2,4.18446491]
["bitfinex","ETHUSD",1751642558484,0.0434708,2509.4,2509.2,0.1992]
["bitfinex","ETHUSD",1751642559105,0.0434708,2509.4,2509.2,4.18452879]
["bitfinex","ETHUSD",1751642559306,0.0434708,2509.4,2509.2,0.1992]
["bitfinex","ETHUSD",1751642559815,0.8,2509.3,2509.2,0.1992]
["bitfinex","ETHUSD",1751642560419,0.8,2509.3,2508.9,0.805]
["bitfinex","ETHUSD",1751642560620,3.98552337,2509.1,2508.9,0.1992]
["bitfinex","ETHUSD",1751642560797,3.98565165,2509.0,2508.5,4.74693831]
["bitfinex","ETHUSD",1751642560997,3.98565165,2509.0,2508.6,0.1992]
["bitfinex","ETHUSD",1751642561397,0.1992,2508.9,2508.5,4.18563007]
["bitfinex","ETHUSD",1751642561698,4.18506574,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1751642562222,4.18506574,2508.9,2508.6,3.98620996]
["bitfinex","ETHUSD",1751642562223,0.1992,2508.9,2508.6,3.98620996]
["bitfinex","ETHUSD",1751642562590,0.1992,2508.9,2508.5,4.18558568]
["bitfinex","ETHUSD",1751642562789,4.18504733,2508.9,2508.5,0.1992]
["bitfinex","ETHUSD",1751642563089,3.9859765,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1751642563822,10.0,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1751642565022,0.8,2508.6,2508.5,0.1992]
["bitfinex","ETHUSD",1751642565404,10.0,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1751642566096,13.98607102,2508.8,2508.5,0.1992]
["bitfinex","ETHUSD",1751642566297,12.43156167,2509.4,2508.6,0.03986287]
["bitfinex","ETHUSD",1751642566508,0.1992,2509.3,2508.9,3.98574382]
["bitfinex","ETHUSD",1751642566712,10.1992,2509.3,2508.9,3.98574382]
["bitfinex","ETHUSD",1751642567032,0.1992,2509.3,2509.1,3.98546378]
["bitfinex","ETHUSD",1751642567238,0.0434708,2509.4,2509.0,3.98554727]
["bitfinex","ETHUSD",1751642567422,0.2426708,2509.4,2508.9,4.18490467]
["bitfinex","ETHUSD",1751642567630,0.2426708,2509.4,2509.0,3.98562497]
["bitfinex","ETHUSD",1751642568299,0.2426708,2509.4,2508.9,4.22484494]
["bitfinex","ETHUSD",1751642568623,2.54491695,2509.4,2508.6,3.98620247]
["bitfinex","ETHUSD",1751642568799,3.98568232,2509.0,2508.6,4.18540247]
["bitfinex","ETHUSD",1751642569218,0.1992,2509.1,2508.6,4.18540247]
["bitfinex","ETHUSD",1751642569418,0.1992,2509.1,2508.7,3.98608973]
["bitfinex","ETHUSD",1751642569934,0.1992,2509.1,2508.8,3.98596543]
["bitfinex","ETHUSD",1751642570132,0.1992,2509.1,2508.6,4.18541825]
["bitfinex","ETHUSD",1751642570299,3.98584328,2508.9,2508.4,4.78409224]
["bitfinex","ETHUSD",1751642570500,10.0,2508.8,2508.4,4.98329224]
["bitfinex","ETHUSD",1751642570704,10.1992,2508.9,2508.4,5.02321756]
["bitfinex","ETHUSD",1751642571006,3.98603225,2508.8,2508.4,0.9968]
["bitfinex","ETHUSD",1751642571212,14.18509352,2508.9,2508.4,4.98339808]
["bitfinex","ETHUSD",1751642571414,10.1992,2508.9,2508.6,3.98620425]
["bitfinex","ETHUSD",1751642571802,10.1992,2508.9,2508.5,3.98639851]
["bitfinex","ETHUSD",1751642572040,3.98612001,2508.8,2508.5,0.03986446]
["bitfinex","ETHUSD",1751642572244,3.98619086,2508.7,2508.4,0.1992]
["bitfinex","ETHUSD",1751642572602,3.9860419,2508.8,2508.4,4.18575158]
["bitfinex","ETHUSD",1751642572915,14.18508933,2508.9,2508.4,4.18575158]
["bitfinex","ETHUSD",1751642573112,0.1992,2508.9,2508.6,3.98616449]
["bitfinex","ETHUSD",1751642573927,4.18502162,2508.9,2508.5,0.03986446]
["bitfinex","ETHUSD",1751642574251,0.1992,2508.9,2508.5,4.02623854]
["bitfinex","ETHUSD",1751642574458,0.1992,2508.9,2508.5,0.86106787]
["bitfinex","ETHUSD",1751642574603,0.001,2509.0,2508.9,3.98581051]
["bitfinex","ETHUSD",1751642574804,0.001,2509.0,2508.9,4.02566861]
["bitfinex","ETHUSD",1751642575143,0.001,2509.0,2508.9,4.57566861]
["bitfinex","ETHUSD",1751642575860,30.001,2509.0,2508.9,4.57566861]
["bitfinex","ETHUSD",1751642576016,30.001,2509.0,2508.9,5.85036524]
["bitfinex","ETHUSD",1751642576414,20.67184387,2509.0,2508.9,16.58130714]
["bitfinex","ETHUSD",1751642576724,0.0434708,2509.4,2509.2,3.98518176]
["bitfinex","ETHUSD",1751642577167,0.0434708,2509.4,2508.9,2.04549663]
["bitfinex","ETHUSD",1751642577315,0.0434708,2509.4,2508.6,13.7381966]
["bitfinex","ETHUSD",1751642577512,3.98527125,2509.3,2508.9,0.1992]
["bitfinex","ETHUSD",1751642577736,0.8,2509.2,2508.9,0.1992]
["bitfinex","ETHUSD",1751642578048,0.8,2509.2,2508.9,4.22485033]
["bitfinex","ETHUSD",1751642578286,0.8,2509.2,2509.0,3.9856066]
["bitfinex","ETHUSD",1751642578568,0.0434708,2509.4,2509.1,0.03985492]
["bitfinex","ETHUSD",1751642578783,0.0434708,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1751642578917,0.0434708,2509.4,2509.3,4.78037514]
["bitfinex","ETHUSD",1751642579118,0.0434708,2509.4,2509.3,1.03425175]
["bitfinex","ETHUSD",1751642579318,0.0434708,2509.4,2509.3,5.01942689]
["bitfinex","ETHUSD",1751642579545,0.0434708,2509.4,2509.3,5.46420699]
["bitfinex","ETHUSD",1751642579741,0.0434708,2509.4,2509.3,6.01420699]
["bitfinex","ETHUSD",1751642579960,0.0434708,2509.4,2509.3,5.97435524]
["bitfinex","ETHUSD",1751642580363,0.0434708,2509.4,2509.3,1.4391801]
["bitfinex","ETHUSD",1751642580573,0.0434708,2509.4,2509.3,0.9944]
["bitfinex","ETHUSD",1751642580885,0.0434708,2509.4,2509.3,4.97957514]
["bitfinex","ETHUSD",1751642581699,0.0434708,2509.4,2509.3,5.56942689]
["bitfinex","ETHUSD",1751642581879,0.0434708,2509.4,2509.3,0.9944]
["bitfinex","ETHUSD",1751642582040,0.0434708,2509.4,2508.8,3.98584988]
["bitfinex","ETHUSD",1751642582041,0.0434708,2509.4,2509.0,13.17504217]
["bitfinex","ETHUSD",1751642582241,0.0434708,2509.9,2509.4,10.0]
["bitfinex","ETHUSD",1751642582464,0.0434708,2509.9,2509.0,5.51473864]
["bitfinex","ETHUSD",1751642582465,0.0434708,2509.9,2509.8,0.55]
["bitfinex","ETHUSD",1751642582663,0.0434708,2509.9,2509.8,4.53438122]
["bitfinex","ETHUSD",1751642582842,0.0434708,2509.9,2509.8,6.32581435]
["bitfinex","ETHUSD",1751642583167,0.0434708,2509.9,2509.8,6.63237146]
["bitfinex","ETHUSD",1751642583460,0.0434708,2509.9,2509.8,5.73597054]
["bitfinex","ETHUSD",1751642583668,0.0434708,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751642583827,0.0434708,2509.9,2509.6,12.43363353]
["bitfinex","ETHUSD",1751642583828,0.0434708,2509.9,2509.7,3.98450408]
["bitfinex","ETHUSD",1751642584366,0.0434708,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751642584666,0.0434708,2509.9,2509.8,4.02422503]
["bitfinex","ETHUSD",1751642584865,1e-08,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751642585159,1e-08,2510.5,2510.4,25.38461676]
["bitfinex","ETHUSD",1751642585532,1e-08,2510.5,2510.4,35.38461676]
["bitfinex","ETHUSD",1751642586268,0.001,2511.1,2511.0,1.3058]
["bitfinex","ETHUSD",1751642586432,0.001,2511.1,2511.0,14.41594544]
["bitfinex","ETHUSD",1751642586433,1e-08,2511.1,2511.0,14.41594544]
["bitfinex","ETHUSD",1751642586633,1e-08,2511.1,2511.0,14.37612067]
["bitfinex","ETHUSD",1751642587034,0.001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642587270,0.001,2511.4,2511.3,12.49000135]
["bitfinex","ETHUSD",1751642587428,0.001,2511.4,2511.3,12.49800135]
["bitfinex","ETHUSD",1751642587763,0.001,2511.4,2511.3,14.69305676]
["bitfinex","ETHUSD",1751642588552,0.001,2511.4,2511.3,13.05400135]
["bitfinex","ETHUSD",1751642588751,0.001,2511.4,2511.3,13.3525567]
["bitfinex","ETHUSD",1751642589139,0.001,2511.4,2511.3,4.53200135]
["bitfinex","ETHUSD",1751642589345,0.001,2511.4,2511.3,13.05200135]
["bitfinex","ETHUSD",1751642589767,0.001,2511.4,2511.3,4.53200135]
["bitfinex","ETHUSD",1751642589969,0.001,2511.4,2511.3,13.09182136]
["bitfinex","ETHUSD",1751642590170,0.001,2511.4,2511.3,13.05000135]
["bitfinex","ETHUSD",1751642590369,0.001,2511.4,2511.3,14.23089262]
["bitfinex","ETHUSD",1751642590868,0.001,2511.4,2511.3,5.71289262]
["bitfinex","ETHUSD",1751642591164,0.001,2511.4,2511.3,14.22889262]
["bitfinex","ETHUSD",1751642592474,0.001,2511.4,2511.3,14.42729262]
["bitfinex","ETHUSD",1751642593063,1e-08,2511.5,2511.4,4.53184279]
["bitfinex","ETHUSD",1751642593277,0.0434708,2512.0,2511.4,4.53184279]
["bitfinex","ETHUSD",1751642593278,0.0434708,2512.0,2511.9,5.3461502]
["bitfinex","ETHUSD",1751642593641,0.0434708,2512.0,2511.9,13.9009607]
["bitfinex","ETHUSD",1751642593842,0.0434708,2512.0,2511.9,13.8611502]
["bitfinex","ETHUSD",1751642594954,0.0434708,2512.0,2511.9,5.3461502]
["bitfinex","ETHUSD",1751642595144,0.0434708,2512.0,2511.9,16.0149607]
["bitfinex","ETHUSD",1751642595346,0.0434708,2512.0,2511.9,15.9751502]
["bitfinex","ETHUSD",1751642595541,0.0434708,2512.0,2511.9,29.13360327]
["bitfinex","ETHUSD",1751642595960,0.0434708,2512.0,2511.9,29.13060327]
["bitfinex","ETHUSD",1751642596147,0.0434708,2512.0,2511.9,25.9721502]
["bitfinex","ETHUSD",1751642596344,0.0434708,2512.0,2511.9,25.9701502]
["bitfinex","ETHUSD",1751642596550,1e-08,2512.0,2511.9,25.9701502]
["bitfinex","ETHUSD",1751642597879,0.0444708,2512.5,2512.4,4.53025792]
["bitfinex","ETHUSD",1751642598063,0.0444708,2512.5,2512.4,13.03325792]
["bitfinex","ETHUSD",1751642598464,0.0444708,2512.5,2512.4,15.15042354]
["bitfinex","ETHUSD",1751642598666,0.0444708,2512.5,2512.4,15.95712354]
["bitfinex","ETHUSD",1751642599058,0.0444708,2512.5,2512.4,18.07212354]
["bitfinex","ETHUSD",1751642600072,0.0444708,2512.5,2512.4,15.70395792]
["bitfinex","ETHUSD",1751642600282,0.0444708,2512.5,2512.4,5.08695792]
["bitfinex","ETHUSD",1751642600678,0.0444708,2512.5,2512.4,15.69695792]
["bitfinex","ETHUSD",1751642600980,0.0444708,2512.5,2512.4,25.69695792]
["bitfinex","ETHUSD",1751642601277,0.0444708,2512.5,2512.4,25.69395792]
["bitfinex","ETHUSD",1751642601575,0.0444708,2512.5,2512.4,28.66139227]
["bitfinex","ETHUSD",1751642601776,0.0444708,2512.5,2512.4,18.05439227]
["bitfinex","ETHUSD",1751642601985,0.0444708,2512.5,2512.4,28.66139227]
["bitfinex","ETHUSD",1751642602683,0.02,2512.8,2512.4,24.93113435]
["bitfinex","ETHUSD",1751642602885,0.6060708,2514.5,2513.3,0.55]
["bitfinex","ETHUSD",1751642603052,4.17570187,2514.3,2513.4,4.56846104]
["bitfinex","ETHUSD",1751642603253,3.9774132,2514.2,2513.4,13.30386104]
["bitfinex","ETHUSD",1751642603481,3.97815585,2513.8,2513.4,8.7344]
["bitfinex","ETHUSD",1751642603665,3.97829968,2513.7,2512.6,2.158]
["bitfinex","ETHUSD",1751642603845,4.02203959,2513.5,2512.7,0.55]
["bitfinex","ETHUSD",1751642604047,3.97906149,2513.2,2512.5,0.55]
["bitfinex","ETHUSD",1751642604364,0.5626,2513.3,2512.7,3.97977302]
["bitfinex","ETHUSD",1751642604365,5.34153161,2513.3,2512.7,3.97977302]
["bitfinex","ETHUSD",1751642604580,3.97900362,2513.2,2512.8,8.57779624]
["bitfinex","ETHUSD",1751642604879,3.97900362,2513.2,2512.8,8.538]
["bitfinex","ETHUSD",1751642604880,4.91102954,2513.2,2512.8,8.538]
["bitfinex","ETHUSD",1751642605283,0.93202592,2513.2,2512.8,8.538]
["bitfinex","ETHUSD",1751642605595,3.97987671,2512.7,2512.5,8.536]
["bitfinex","ETHUSD",1751642605765,3.98050183,2512.3,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642606098,3.98057858,2512.2,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642606448,3.98073325,2512.1,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642606681,0.5626,2512.7,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642606900,3.98057794,2512.2,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642607100,3.98037145,2512.4,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642607266,4.54311298,2512.3,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642607598,3.98066851,2512.2,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642608201,4.54308643,2512.3,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642608422,5.39541799,2512.3,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642608568,0.5626,2512.3,2512.0,0.0434708]
["bitfinex","ETHUSD",1751642608768,10.5626,2512.8,2512.2,4.53055876]
["bitfinex","ETHUSD",1751642609100,0.5626,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1751642609305,0.5626,2512.8,2512.5,4.01981939]
["bitfinex","ETHUSD",1751642609467,0.5626,2512.8,2512.5,0.03980099]
["bitfinex","ETHUSD",1751642609671,0.5626,2512.8,2512.4,13.06023369]
["bitfinex","ETHUSD",1751642609884,0.5626,2512.8,2512.5,3.9800951]
["bitfinex","ETHUSD",1751642610086,0.5626,2512.8,2512.1,3.98073325]
["bitfinex","ETHUSD",1751642610293,4.78003094,2512.6,2512.2,8.526]
["bitfinex","ETHUSD",1751642610615,0.8,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751642611472,0.8,2512.6,2512.4,8.527]
["bitfinex","ETHUSD",1751642611705,0.8,2512.6,2512.5,4.01990049]
["bitfinex","ETHUSD",1751642612611,0.8,2512.6,2512.4,3.98014054]
["bitfinex","ETHUSD",1751642612790,0.8,2512.6,2512.5,8.521]
["bitfinex","ETHUSD",1751642613488,0.8,2512.6,2512.5,12.5010995]
["bitfinex","ETHUSD",1751642613690,0.8,2512.6,2512.5,12.6994995]
["bitfinex","ETHUSD",1751642614069,0.8,2512.6,2512.5,14.8214083]
["bitfinex","ETHUSD",1751642614475,0.0444708,2513.5,2513.1,3.97900271]
["bitfinex","ETHUSD",1751642614682,0.2428708,2513.5,2513.1,4.17740271]
["bitfinex","ETHUSD",1751642614888,0.2428708,2513.5,2513.1,4.2171942]
["bitfinex","ETHUSD",1751642615294,0.0444708,2513.5,2512.9,3.97933684]
["bitfinex","ETHUSD",1751642615596,0.2428708,2513.5,2513.1,3.97905514]
["bitfinex","ETHUSD",1751642615803,0.2428708,2513.5,2513.0,8.515]
["bitfinex","ETHUSD",1751642616001,4.0230808,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642616196,5.89931169,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642616605,1.92070169,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642616805,0.0444708,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642617105,4.02305488,2513.5,2513.0,12.49230135]
["bitfinex","ETHUSD",1751642617409,0.0444708,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751642617607,0.0444708,2513.5,2512.5,11.5719088]
["bitfinex","ETHUSD",1751642617608,4.02306149,2513.5,2512.5,11.5719088]
["bitfinex","ETHUSD",1751642617779,4.22145468,2513.5,2513.0,4.17767721]
["bitfinex","ETHUSD",1751642617977,0.87624995,2513.4,2513.0,12.69267721]
["bitfinex","ETHUSD",1751642618505,0.87624995,2513.4,2513.1,3.97905717]
["bitfinex","ETHUSD",1751642618676,0.87624995,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751642620495,0.0444708,2513.5,2513.2,4.17738536]
["bitfinex","ETHUSD",1751642620698,0.0444708,2513.5,2513.3,3.97883261]
["bitfinex","ETHUSD",1751642620900,0.0444708,2513.5,2513.2,4.17730606]
["bitfinex","ETHUSD",1751642621092,0.0444708,2513.5,2513.3,3.97880672]
["bitfinex","ETHUSD",1751642621289,0.0444708,2513.5,2513.4,4.01846104]
["bitfinex","ETHUSD",1751642621501,0.0444708,2513.5,2513.4,4.21686104]
["bitfinex","ETHUSD",1751642622288,0.0444708,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1751642622511,0.0444708,2513.5,2513.4,4.21686104]
["bitfinex","ETHUSD",1751642622816,0.0444708,2513.5,2513.4,5.88653033]
["bitfinex","ETHUSD",1751642623203,0.0444708,2513.5,2513.4,5.84674359]
["bitfinex","ETHUSD",1751642623512,0.0444708,2513.5,2513.4,14.34274359]
["bitfinex","ETHUSD",1751642623717,0.0444708,2513.5,2513.4,4.1770743]
["bitfinex","ETHUSD",1751642624014,0.0444708,2513.5,2513.4,12.6710743]
["bitfinex","ETHUSD",1751642625018,0.0444708,2513.5,2513.4,12.4726743]
["bitfinex","ETHUSD",1751642625551,0.0444708,2513.5,2513.4,12.4656743]
["bitfinex","ETHUSD",1751642625727,0.0444708,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751642625883,0.0444708,2513.5,2513.4,12.4616743]
["bitfinex","ETHUSD",1751642626700,0.0444708,2513.5,2513.4,12.4606743]
["bitfinex","ETHUSD",1751642626884,0.0444708,2513.5,2513.1,6.94744513]
["bitfinex","ETHUSD",1751642626885,0.0444708,2513.5,2513.1,4.79039334]
["bitfinex","ETHUSD",1751642627087,0.0444708,2513.5,2513.2,12.45890348]
["bitfinex","ETHUSD",1751642627310,0.0444708,2513.5,2513.1,3.97908472]
["bitfinex","ETHUSD",1751642627511,0.0444708,2513.5,2513.2,8.479]
["bitfinex","ETHUSD",1751642627712,0.0444708,2513.5,2513.2,12.45798307]
["bitfinex","ETHUSD",1751642627889,0.0444708,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751642628085,0.0444708,2513.5,2513.3,4.01852934]
["bitfinex","ETHUSD",1751642628721,0.0444708,2513.5,2513.3,0.03978832]
["bitfinex","ETHUSD",1751642628921,0.0444708,2513.5,2513.3,4.01861896]
["bitfinex","ETHUSD",1751642629122,0.0444708,2513.5,2513.3,0.03978832]
["bitfinex","ETHUSD",1751642629320,0.0444708,2513.5,2513.3,4.01861579]
["bitfinex","ETHUSD",1751642629819,0.0444708,2513.5,2513.3,4.01861355]
["bitfinex","ETHUSD",1751642630326,0.0444708,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751642631508,0.0444708,2513.5,2513.4,4.01846104]
["bitfinex","ETHUSD",1751642631912,0.0444708,2513.5,2513.4,12.48246104]
["bitfinex","ETHUSD",1751642632227,0.0444708,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751642632407,0.0444708,2513.5,2512.9,3.97939326]
["bitfinex","ETHUSD",1751642632603,0.0444708,2513.5,2513.3,3.97876118]
["bitfinex","ETHUSD",1751642632907,0.0444708,2513.5,2513.0,0.47430933]
["bitfinex","ETHUSD",1751642633119,0.0444708,2513.5,2512.9,3.97938958]
["bitfinex","ETHUSD",1751642633120,3.97879231,2513.4,2512.9,3.97938958]
["bitfinex","ETHUSD",1751642633432,3.9789052,2513.3,2512.9,8.462]
["bitfinex","ETHUSD",1751642633600,3.9789052,2513.3,2512.8,3.97955817]
["bitfinex","ETHUSD",1751642633797,3.9789052,2513.3,2512.9,8.464]
["bitfinex","ETHUSD",1751642634129,0.0444708,2513.5,2513.0,4.01901901]
["bitfinex","ETHUSD",1751642634305,0.0444708,2513.5,2513.1,3.97907699]
["bitfinex","ETHUSD",1751642634501,0.0444708,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751642635096,0.0444708,2513.5,2513.4,0.23818674]
["bitfinex","ETHUSD",1751642635916,0.0444708,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751642637926,14.02298681,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751642638540,14.58558681,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751642638908,10.6070708,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751642639306,14.58558681,2513.5,2513.4,0.1984]
["bitfinex","ETHUSD",1751642639544,3.97892103,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751642639741,3.97892103,2513.3,2513.0,8.6544]
["bitfinex","ETHUSD",1751642639926,16.64046254,2513.5,2513.0,8.6544]
["bitfinex","ETHUSD",1751642639927,3.97899849,2513.2,2513.0,0.2004]
["bitfinex","ETHUSD",1751642640317,3.97889056,2513.3,2513.0,0.2004]
["bitfinex","ETHUSD",1751642640557,3.9787767,2513.4,2513.0,0.2004]
["bitfinex","ETHUSD",1751642640716,4.37694729,2513.2,2513.0,0.2004]
["bitfinex","ETHUSD",1751642640927,3.97892195,2513.3,2513.0,0.2004]
["bitfinex","ETHUSD",1751642641125,13.9787429,2513.4,2513.0,0.2004]
["bitfinex","ETHUSD",1751642641329,10.8054708,2513.5,2513.1,3.97912389]
["bitfinex","ETHUSD",1751642641541,14.78400268,2513.5,2513.1,3.97912389]
["bitfinex","ETHUSD",1751642641834,14.78400268,2513.5,2513.0,4.21940562]
["bitfinex","ETHUSD",1751642642038,0.6070708,2513.5,2513.0,0.86166977]
["bitfinex","ETHUSD",1751642642224,0.0444708,2513.5,2513.3,3.97881861]
["bitfinex","ETHUSD",1751642642548,0.0444708,2513.5,2513.4,3.9786743]
["bitfinex","ETHUSD",1751642643336,0.0444708,2513.5,2513.3,0.03978832]
["bitfinex","ETHUSD",1751642643610,13.97883261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751642643952,13.97914925,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642644238,14.54174925,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642644951,10.5626,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642645142,10.0,2513.1,2513.0,0.2004]
["bitfinex","ETHUSD",1751642645539,14.17754925,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642646350,10.1984,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642646716,10.0,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642646920,14.17754925,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642647653,16.55579685,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642648839,14.74014925,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642649921,10.761,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642650117,10.0,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642650436,10.0,2513.1,2513.0,0.2004]
["bitfinex","ETHUSD",1751642651254,10.0,2513.1,2513.0,4.1797076]
["bitfinex","ETHUSD",1751642651458,0.0444708,2513.5,2513.1,3.97914925]
["bitfinex","ETHUSD",1751642651629,0.0444708,2513.5,2513.1,3.97914594]
["bitfinex","ETHUSD",1751642651630,4.02310518,2513.5,2513.1,3.97914594]
["bitfinex","ETHUSD",1751642651818,3.97880741,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751642652155,10.0,2513.4,2513.1,0.1984]
["bitfinex","ETHUSD",1751642652448,3.9789792,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751642652652,10.0,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751642652855,3.97901734,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751642653218,14.17732458,2513.3,2513.0,0.002]
["bitfinex","ETHUSD",1751642653441,3.97904907,2513.2,2513.0,0.002]
["bitfinex","ETHUSD",1751642653641,14.54174925,2513.1,2513.0,0.002]
["bitfinex","ETHUSD",1751642653843,14.54174925,2513.1,2512.5,0.002]
["bitfinex","ETHUSD",1751642653844,14.54254109,2512.6,2512.5,0.2004]
["bitfinex","ETHUSD",1751642654054,14.54254109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642655355,13.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642657229,10.0,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642657431,13.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642657632,10.0,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642657935,4.17826386,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642657936,0.1984,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642658359,14.17827071,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642658548,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642658752,14.17823134,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642658961,0.1984,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642659460,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642660065,15.3977752,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642660436,23.8337752,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642660639,24.3963752,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642665361,24.3853752,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642665949,15.9603752,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642666261,24.3953752,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642667492,11.98043411,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642667787,13.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642668268,12.90135828,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642670605,8.92141719,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642670744,12.90135828,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642671640,15.66521973,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642673275,8.92141719,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642673578,12.90135828,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642673748,13.09975828,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642674886,22.07935828,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642675075,22.28700017,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642675286,25.12687875,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642675791,16.70987875,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642676091,27.25887875,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642678189,24.41900017,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642679162,2.3304,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642679492,0.1984,2512.9,2512.6,3.97986829]
["bitfinex","ETHUSD",1751642679697,0.1984,2513.1,2512.9,3.9793774]
["bitfinex","ETHUSD",1751642679993,10.1994,2513.3,2512.9,4.37731514]
["bitfinex","ETHUSD",1751642680294,10.1994,2513.3,2512.9,0.39793774]
["bitfinex","ETHUSD",1751642680469,14.17831092,2513.3,2512.9,4.37740146]
["bitfinex","ETHUSD",1751642680670,4.17831092,2513.3,2512.9,0.39793774]
["bitfinex","ETHUSD",1751642680993,10.1994,2513.3,2512.9,4.3773675]
["bitfinex","ETHUSD",1751642681174,10.001,2513.3,2513.0,0.1984]
["bitfinex","ETHUSD",1751642681563,0.001,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751642681972,0.001,2513.3,2513.2,4.01878082]
["bitfinex","ETHUSD",1751642682812,0.001,2513.3,2513.2,4.56878082]
["bitfinex","ETHUSD",1751642683305,0.001,2513.3,2513.2,5.39738082]
["bitfinex","ETHUSD",1751642683486,0.001,2513.3,2513.2,5.35759092]
["bitfinex","ETHUSD",1751642683810,0.001,2513.3,2513.2,6.4166078]
["bitfinex","ETHUSD",1751642684484,0.001,2513.3,2513.2,16.4166078]
["bitfinex","ETHUSD",1751642684698,0.001,2513.3,2513.2,16.3768179]
["bitfinex","ETHUSD",1751642686673,0.001,2513.3,2513.2,14.7808179]
["bitfinex","ETHUSD",1751642686876,0.001,2513.3,2513.2,6.3768179]
["bitfinex","ETHUSD",1751642687782,0.001,2513.3,2513.2,1.84782698]
["bitfinex","ETHUSD",1751642688089,0.001,2513.3,2513.2,4.80759092]
["bitfinex","ETHUSD",1751642688272,0.001,2513.3,2513.2,4.84738082]
["bitfinex","ETHUSD",1751642691211,0.001,2513.3,2513.2,9.2613899]
["bitfinex","ETHUSD",1751642691510,0.001,2513.3,2513.2,4.17739092]
["bitfinex","ETHUSD",1751642692102,0.001,2513.3,2513.2,5.57168082]
["bitfinex","ETHUSD",1751642692318,0.001,2513.3,2513.2,7.45110421]
["bitfinex","ETHUSD",1751642692780,0.001,2513.3,2513.2,9.3919]
["bitfinex","ETHUSD",1751642692984,0.001,2513.3,2513.2,1.0029]
["bitfinex","ETHUSD",1751642693684,3.97983261,2513.3,2513.2,0.1984]
["bitfinex","ETHUSD",1751642693885,3.979161,2513.1,2512.8,0.7999]
["bitfinex","ETHUSD",1751642694085,3.979161,2513.1,2513.0,0.1984]
["bitfinex","ETHUSD",1751642695020,3.9793076,2513.0,2512.5,0.002]
["bitfinex","ETHUSD",1751642695185,3.9793076,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751642695186,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751642695914,3.97992372,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642696115,0.1984,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642696419,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642696793,4.1781844,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642697114,0.1984,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642697324,4.17825322,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642697486,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642698488,4.17834109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642698724,0.1984,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642699020,10.0,2512.8,2512.5,0.002]
["bitfinex","ETHUSD",1751642699198,4.17812347,2512.8,2512.5,0.002]
["bitfinex","ETHUSD",1751642699398,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642699914,0.1984,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642700322,3.97972613,2512.8,2512.5,0.002]
["bitfinex","ETHUSD",1751642701121,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642701517,0.1984,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642701684,4.17796929,2512.9,2512.5,0.002]
["bitfinex","ETHUSD",1751642701888,3.97964741,2512.8,2512.5,0.002]
["bitfinex","ETHUSD",1751642702088,3.97964741,2512.8,2512.5,0.2004]
["bitfinex","ETHUSD",1751642702298,0.1984,2513.0,2512.5,4.18040029]
["bitfinex","ETHUSD",1751642702627,4.54181675,2513.1,2512.7,1.0221]
["bitfinex","ETHUSD",1751642702628,3.97923657,2513.1,2512.7,1.0221]
["bitfinex","ETHUSD",1751642702783,3.97923657,2513.1,2512.7,0.8237]
["bitfinex","ETHUSD",1751642702784,3.9793013,2513.1,2512.7,0.8237]
["bitfinex","ETHUSD",1751642702990,3.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642704106,3.97922932,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751642704514,3.97990454,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642704515,3.97991642,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642704725,3.97906852,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642704928,3.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642705428,3.97923065,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751642705802,3.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642706324,3.9793076,2513.0,2512.7,0.8237]
["bitfinex","ETHUSD",1751642706498,3.9793076,2513.0,2512.7,1.0221]
["bitfinex","ETHUSD",1751642707438,0.1984,2513.2,2512.7,1.0221]
["bitfinex","ETHUSD",1751642707604,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751642708003,3.97954184,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751642708202,3.9794841,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751642708938,3.97940436,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751642709234,3.97948715,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751642709442,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751642709735,3.97953093,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751642709935,3.97935845,2513.0,2512.7,0.1984]
["bitfinex","ETHUSD",1751642710310,3.9794937,2512.9,2512.7,0.1984]
["bitfinex","ETHUSD",1751642710502,3.97962432,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751642710905,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642712312,4.74068499,2512.8,2512.5,0.002]
["bitfinex","ETHUSD",1751642712518,3.97981648,2512.7,2512.5,0.002]
["bitfinex","ETHUSD",1751642712916,3.97994109,2512.6,2512.5,0.002]
["bitfinex","ETHUSD",1751642714747,0.5626,2513.4,2512.7,0.7642]
["bitfinex","ETHUSD",1751642714915,4.17830772,2513.3,2512.8,0.03979624]
["bitfinex","ETHUSD",1751642715236,3.97909932,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642715848,3.9791509,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751642716011,3.97907747,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642716212,4.17831914,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642716723,0.1994,2513.3,2513.0,3.97925951]
["bitfinex","ETHUSD",1751642716914,0.1994,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642717109,0.1994,2513.3,2513.0,3.97929147]
["bitfinex","ETHUSD",1751642717321,3.97986745,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751642717534,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751642717735,3.97899092,2513.2,2512.7,13.09390343]
["bitfinex","ETHUSD",1751642717935,4.1782887,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642718115,3.97905714,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642718824,3.97905545,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642719219,0.1994,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642719464,3.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642719776,3.97916891,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751642720080,0.1994,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642720230,3.97899092,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642720435,3.97925347,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751642720671,3.97915102,2513.1,2512.9,0.1984]
["bitfinex","ETHUSD",1751642720859,3.97973577,2512.8,2512.5,0.002]
["bitfinex","ETHUSD",1751642721045,4.17783919,2513.0,2512.6,0.1984]
["bitfinex","ETHUSD",1751642721232,0.001,2513.3,2512.7,0.03979782]
["bitfinex","ETHUSD",1751642721436,0.001,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1751642721636,0.001,2513.3,2513.2,13.70419092]
["bitfinex","ETHUSD",1751642721937,0.001,2513.3,2513.2,15.47650376]
["bitfinex","ETHUSD",1751642722378,0.001,2513.3,2513.2,25.47650376]
["bitfinex","ETHUSD",1751642722748,0.001,2513.3,2513.2,17.12950376]
["bitfinex","ETHUSD",1751642722949,0.001,2513.3,2513.2,27.59050376]
["bitfinex","ETHUSD",1751642723469,1e-08,2513.3,2513.2,27.59050376]
["bitfinex","ETHUSD",1751642723678,0.0444708,2513.5,2513.4,4.5286743]
["bitfinex","ETHUSD",1751642723968,0.01,2513.7,2513.6,15.32425773]
["bitfinex","ETHUSD",1751642724139,0.01,2513.7,2513.6,23.67525773]
["bitfinex","ETHUSD",1751642724335,0.01,2513.7,2513.6,15.32425773]
["bitfinex","ETHUSD",1751642724641,0.01,2513.7,2513.6,25.76925773]
["bitfinex","ETHUSD",1751642725370,0.01,2513.7,2513.6,15.32425773]
["bitfinex","ETHUSD",1751642725551,0.01,2513.7,2513.6,29.61645708]
["bitfinex","ETHUSD",1751642726245,0.0434708,2514.0,2513.9,14.76628297]
["bitfinex","ETHUSD",1751642726443,0.0434708,2514.0,2513.9,23.13228297]
["bitfinex","ETHUSD",1751642728851,0.0434708,2514.0,2513.9,10.7884]
["bitfinex","ETHUSD",1751642729045,0.0434708,2514.0,2513.9,19.6934]
["bitfinex","ETHUSD",1751642729244,0.0434708,2514.0,2513.9,26.64582986]
["bitfinex","ETHUSD",1751642729484,0.0434708,2514.0,2513.9,22.66794689]
["bitfinex","ETHUSD",1751642729690,0.0434708,2514.0,2513.9,26.64582986]
["bitfinex","ETHUSD",1751642731047,0.0434708,2514.0,2513.9,16.64582986]
["bitfinex","ETHUSD",1751642731248,0.0434708,2514.0,2513.9,26.84422986]
["bitfinex","ETHUSD",1751642731950,0.0434708,2514.0,2513.9,7.74082986]
["bitfinex","ETHUSD",1751642732271,0.0434708,2514.0,2513.9,13.67028297]
["bitfinex","ETHUSD",1751642732643,0.0434708,2514.0,2513.9,5.31628297]
["bitfinex","ETHUSD",1751642732850,0.0434708,2514.0,2513.3,0.781]
["bitfinex","ETHUSD",1751642733048,0.0434708,2514.0,2513.6,3.97826388]
["bitfinex","ETHUSD",1751642733267,0.0434708,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751642733467,0.0434708,2514.0,2513.9,8.365]
["bitfinex","ETHUSD",1751642733678,0.0434708,2514.0,2513.6,3.97826952]
["bitfinex","ETHUSD",1751642733858,4.02128831,2514.0,2513.5,6.07442276]
["bitfinex","ETHUSD",1751642734048,4.02128831,2514.0,2513.7,8.362]
["bitfinex","ETHUSD",1751642734249,0.0434708,2514.0,2513.7,12.34019557]
["bitfinex","ETHUSD",1751642734447,0.0434708,2514.0,2513.7,8.362]
["bitfinex","ETHUSD",1751642734682,4.02120551,2514.0,2513.7,8.362]
["bitfinex","ETHUSD",1751642734860,0.0434708,2514.0,2513.7,8.362]
["bitfinex","ETHUSD",1751642735056,4.02121228,2514.0,2513.7,8.362]
["bitfinex","ETHUSD",1751642735269,0.0434708,2514.0,2513.7,8.362]
["bitfinex","ETHUSD",1751642735979,4.02128161,2514.0,2513.8,8.362]
["bitfinex","ETHUSD",1751642736181,0.0434708,2514.0,2513.6,3.97825099]
["bitfinex","ETHUSD",1751642736482,0.0434708,2514.0,2513.7,8.39578199]
["bitfinex","ETHUSD",1751642736659,0.0434708,2514.0,2513.7,12.3341433]
["bitfinex","ETHUSD",1751642736980,4.02119647,2514.0,2513.5,4.52840371]
["bitfinex","ETHUSD",1751642737179,4.02119647,2514.0,2513.6,8.354]
["bitfinex","ETHUSD",1751642737555,0.0434708,2514.0,2513.6,12.33234309]
["bitfinex","ETHUSD",1751642737756,0.0434708,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1751642737946,0.0434708,2514.0,2513.9,8.39477882]
["bitfinex","ETHUSD",1751642738152,0.0434708,2514.0,2513.9,8.355]
["bitfinex","ETHUSD",1751642738862,0.0434708,2514.0,2513.9,12.33288297]
["bitfinex","ETHUSD",1751642739677,0.0434708,2514.0,2513.9,13.16308297]
["bitfinex","ETHUSD",1751642740048,0.0434708,2514.0,2513.9,15.55008259]
["bitfinex","ETHUSD",1751642740249,0.0444708,2514.0,2513.9,15.55008259]
["bitfinex","ETHUSD",1751642740881,0.0444708,2514.0,2513.9,3.21719962]
["bitfinex","ETHUSD",1751642741087,0.0444708,2514.0,2513.9,13.75186179]
["bitfinex","ETHUSD",1751642741384,0.0444708,2514.0,2513.9,13.71208297]
["bitfinex","ETHUSD",1751642741951,0.0444708,2514.0,2513.9,13.91048297]
["bitfinex","ETHUSD",1751642742450,0.0444708,2514.0,2513.9,9.9326]
["bitfinex","ETHUSD",1751642742755,0.0444708,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751642743198,0.0444708,2514.0,2513.3,0.8126]
["bitfinex","ETHUSD",1751642743410,3.97849915,2513.6,2513.0,0.8126]
["bitfinex","ETHUSD",1751642743687,4.17670524,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751642743887,4.17670524,2513.7,2513.3,4.17723012]
["bitfinex","ETHUSD",1751642744093,4.17670524,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751642744094,4.17661741,2513.7,2513.3,0.1984]
["bitfinex","ETHUSD",1751642744262,3.9786743,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751642744590,3.9785329,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751642744802,3.97860856,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751642744965,3.9786743,2513.4,2513.3,0.1984]
["bitfinex","ETHUSD",1751642745289,3.97858441,2513.5,2513.3,0.1984]
["bitfinex","ETHUSD",1751642745783,3.97844247,2513.6,2513.3,0.1984]
["bitfinex","ETHUSD",1751642746362,3.97826942,2513.7,2513.2,3.97897547]
["bitfinex","ETHUSD",1751642746591,3.97826942,2513.7,2513.1,4.01893413]
["bitfinex","ETHUSD",1751642746592,3.97842288,2513.6,2513.0,9.1656]
["bitfinex","ETHUSD",1751642746771,3.97843409,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751642746983,3.97851892,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642747794,3.97844914,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751642748683,3.97852541,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642748867,3.97844788,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751642749498,3.97851886,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642749890,3.9784738,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751642750214,3.9784738,2513.6,2513.2,4.1773574]
["bitfinex","ETHUSD",1751642750615,3.9784738,2513.6,2513.2,0.1984]
["bitfinex","ETHUSD",1751642751519,3.97859754,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642751826,3.97858598,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642752917,3.97868594,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751642753117,3.97860478,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642753717,3.97878506,2513.4,2513.2,0.1984]
["bitfinex","ETHUSD",1751642754027,3.9792604,2513.1,2512.7,0.7523]
["bitfinex","ETHUSD",1751642754183,0.5726,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642754383,4.55150342,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642754713,3.97899115,2513.2,2512.9,0.1984]
["bitfinex","ETHUSD",1751642754910,3.97891653,2513.3,2512.9,4.17785872]
["bitfinex","ETHUSD",1751642755210,10.5726,2513.8,2513.0,4.01901979]
["bitfinex","ETHUSD",1751642755409,3.97884284,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751642755614,3.97899092,2513.2,2513.1,0.1984]
["bitfinex","ETHUSD",1751642755978,3.97891884,2513.3,2512.9,0.1984]
["bitfinex","ETHUSD",1751642756316,3.97883946,2513.3,2513.1,0.1984]
["bitfinex","ETHUSD",1751642756913,3.97883946,2513.3,2513.1,0.2004]
["bitfinex","ETHUSD",1751642757116,3.97899092,2513.2,2513.1,0.2004]
["bitfinex","ETHUSD",1751642757617,0.8,2513.2,2513.1,0.2004]
["bitfinex","ETHUSD",1751642758616,4.17698993,2513.5,2513.1,0.2004]
["bitfinex","ETHUSD",1751642759115,0.1984,2513.5,2513.1,4.17950705]
["bitfinex","ETHUSD",1751642759313,4.1769372,2513.5,2513.1,4.17950705]
["bitfinex","ETHUSD",1751642759506,0.1984,2513.5,2513.2,0.55]
["bitfinex","ETHUSD",1751642759703,3.97851601,2513.5,2513.2,0.1984]
["bitfinex","ETHUSD",1751642759892,1.41769118,2513.5,2513.1,0.002]
["bitfinex","ETHUSD",1751642760099,5.59464491,2513.5,2513.1,3.98107051]
["bitfinex","ETHUSD",1751642760493,4.55071452,2513.8,2513.3,3.97868208]
["bitfinex","ETHUSD",1751642760694,4.55071452,2513.8,2513.4,4.56838781]
["bitfinex","ETHUSD",1751642760695,0.5726,2513.8,2513.4,4.56838781]
["bitfinex","ETHUSD",1751642760909,0.0444708,2514.0,2513.6,3.97822237]
["bitfinex","ETHUSD",1751642761107,0.0444708,2514.0,2513.7,4.17651372]
["bitfinex","ETHUSD",1751642761811,4.02226313,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751642762114,0.0444708,2514.0,2513.7,0.1984]
["bitfinex","ETHUSD",1751642762321,0.0444708,2514.0,2513.9,0.55]
["bitfinex","ETHUSD",1751642762488,0.0444708,2514.0,2513.9,5.31584373]
["bitfinex","ETHUSD",1751642762688,0.0444708,2514.0,2513.9,5.27606491]
["bitfinex","ETHUSD",1751642763015,0.0444708,2514.0,2513.9,1.29818194]
["bitfinex","ETHUSD",1751642763236,0.0444708,2514.0,2513.9,5.27606491]
["bitfinex","ETHUSD",1751642763515,0.0444708,2514.0,2513.9,1.29818194]
["bitfinex","ETHUSD",1751642763719,0.0444708,2514.0,2513.9,0.7484]
["bitfinex","ETHUSD",1751642764121,0.0444708,2514.0,2513.9,4.72628297]
["bitfinex","ETHUSD",1751642764296,0.0444708,2514.0,2513.9,5.57996179]
["bitfinex","ETHUSD",1751642768024,0.0444708,2514.0,2513.9,15.95818297]
["bitfinex","ETHUSD",1751642768239,1e-08,2514.0,2513.9,25.95818297]
["bitfinex","ETHUSD",1751642768426,1e-08,2514.0,2513.9,29.80707545]
["bitfinex","ETHUSD",1751642769594,1e-08,2514.0,2513.9,19.38907545]
["bitfinex","ETHUSD",1751642769798,1e-08,2514.0,2513.9,29.80607545]
["bitfinex","ETHUSD",1751642772927,1e-08,2514.0,2513.9,11.47607545]
["bitfinex","ETHUSD",1751642773230,1e-08,2514.0,2513.9,15.95718297]
["bitfinex","ETHUSD",1751642777695,1e-08,2514.0,2513.9,5.54018297]
["bitfinex","ETHUSD",1751642778027,1e-08,2514.0,2513.9,15.95518297]
["bitfinex","ETHUSD",1751642778923,1e-08,2514.0,2513.9,5.54018297]
["bitfinex","ETHUSD",1751642779234,1e-08,2514.0,2513.9,13.86818297]
["bitfinex","ETHUSD",1751642779433,1e-08,2514.0,2513.9,17.38553787]
["bitfinex","ETHUSD",1751642779633,1e-08,2514.0,2513.9,9.05753787]
["bitfinex","ETHUSD",1751642779832,4.55032475,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751642780135,0.57260001,2514.0,2513.6,12.30634732]
["bitfinex","ETHUSD",1751642780335,0.57260001,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751642780336,4.55033537,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751642780632,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642780833,0.5726,2513.5,2513.4,0.2004]
["bitfinex","ETHUSD",1751642781033,4.55111601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642781206,5.40406457,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642781607,15.40406457,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642783225,11.42554856,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642783438,0.5726,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642784139,4.55072981,2513.8,2513.4,0.002]
["bitfinex","ETHUSD",1751642784314,0.1984,2513.7,2513.4,0.552]
["bitfinex","ETHUSD",1751642784510,0.5726,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642784711,3.97835773,2513.6,2513.5,0.1984]
["bitfinex","ETHUSD",1751642785022,3.97835773,2513.6,2513.4,0.2004]
["bitfinex","ETHUSD",1751642785526,3.97851601,2513.5,2513.4,0.2004]
["bitfinex","ETHUSD",1751642785745,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642787311,1.07114011,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642787544,4.17677169,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642789949,0.1984,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642790119,3.97842834,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642791146,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642798643,3.97845398,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642798948,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642799351,3.97843427,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642799548,4.17666056,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751642799720,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642800847,3.97843849,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642802046,4.17664264,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751642802349,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642802525,3.97841692,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642802526,3.97844456,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642803251,0.1984,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751642803447,1e-08,2514.0,2513.5,3.97842762]
["bitfinex","ETHUSD",1751642803750,14.17623963,2514.0,2513.6,0.48071276]
["bitfinex","ETHUSD",1751642803936,3.97796019,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751642804131,3.97817505,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642805245,3.97820021,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751642806448,3.97810465,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642806650,3.97797639,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751642806838,3.97814149,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642807034,3.97795631,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751642807940,3.97805942,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642809158,4.55095773,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642809358,4.74943571,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642809521,0.1984,2513.6,2513.4,0.002]
["bitfinex","ETHUSD",1751642811438,4.1765447,2513.8,2513.4,0.002]
["bitfinex","ETHUSD",1751642812060,0.1984,2513.8,2513.5,0.7733]
["bitfinex","ETHUSD",1751642812361,0.19840001,2514.0,2513.5,4.95013652]
["bitfinex","ETHUSD",1751642812566,3.97788446,2513.9,2513.5,0.9717]
["bitfinex","ETHUSD",1751642812950,3.97788446,2513.9,2513.4,0.002]
["bitfinex","ETHUSD",1751642812951,2.38899499,2513.9,2513.4,0.002]
["bitfinex","ETHUSD",1751642813154,3.97851601,2513.5,2513.4,0.002]
["bitfinex","ETHUSD",1751642813723,3.9783016,2513.7,2513.4,0.002]
["bitfinex","ETHUSD",1751642813947,0.1984,2513.8,2513.4,0.002]
["bitfinex","ETHUSD",1751642814147,3.97804534,2513.8,2513.4,0.002]
["bitfinex","ETHUSD",1751642814346,3.97804534,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642814559,3.97820481,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751642815339,3.97814839,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642815538,3.97820255,2513.7,2513.5,0.1984]
["bitfinex","ETHUSD",1751642816251,3.97811183,2513.8,2513.5,0.1984]
["bitfinex","ETHUSD",1751642817674,13.07295425,2513.9,2513.5,0.1984]
["bitfinex","ETHUSD",1751642817880,12.50036538,2513.9,2513.5,4.1769031]
["bitfinex","ETHUSD",1751642818037,4.17629089,2513.9,2513.5,4.9771031]
["bitfinex","ETHUSD",1751642818469,4.17629089,2513.9,2513.5,0.9986]
["bitfinex","ETHUSD",1751642818776,3.97805373,2513.8,2513.5,0.9986]
["bitfinex","ETHUSD",1751642818989,1e-08,2514.0,2513.8,0.55]
["bitfinex","ETHUSD",1751642819269,1e-08,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751642819571,1e-08,2514.0,2513.9,4.17628297]
["bitfinex","ETHUSD",1751642820278,1e-08,2514.0,2513.9,4.93058297]
["bitfinex","ETHUSD",1751642821689,1e-08,2514.0,2513.9,15.27947706]
["bitfinex","ETHUSD",1751642821892,1e-08,2514.0,2513.9,17.4063325]
["bitfinex","ETHUSD",1751642822038,1e-08,2514.0,2513.9,0.9527]
["bitfinex","ETHUSD",1751642822440,1e-08,2514.0,2513.9,15.27947706]
["bitfinex","ETHUSD",1751642822672,1e-08,2514.0,2513.9,25.23969824]
["bitfinex","ETHUSD",1751642823170,1e-08,2514.0,2513.9,33.56069824]
["bitfinex","ETHUSD",1751642824748,1e-08,2514.0,2513.9,33.85667187]
["bitfinex","ETHUSD",1751642824972,1e-08,2514.0,2513.9,37.64012792]
["bitfinex","ETHUSD",1751642825477,1e-08,2514.0,2513.9,4.73615605]
["bitfinex","ETHUSD",1751642825789,1e-08,2514.0,2513.9,4.73218297]
["bitfinex","ETHUSD",1751642826550,1e-08,2514.0,2513.7,10.0]
["bitfinex","ETHUSD",1751642826743,1e-08,2514.0,2513.8,4.01776679]
["bitfinex","ETHUSD",1751642826941,1e-08,2514.0,2513.9,4.52788297]
["bitfinex","ETHUSD",1751642827344,1e-08,2514.0,2513.9,23.71526179]
["bitfinex","ETHUSD",1751642827571,1e-08,2514.0,2513.9,27.52437545]
["bitfinex","ETHUSD",1751642835492,1e-08,2514.0,2513.9,27.72277545]
["bitfinex","ETHUSD",1751642839619,1e-08,2514.0,2513.9,32.49277545]
["bitfinex","ETHUSD",1751642841311,1e-08,2514.0,2513.9,24.17377545]
["bitfinex","ETHUSD",1751642841507,1e-08,2514.0,2513.9,34.57077545]
["bitfinex","ETHUSD",1751642845512,1e-08,2514.0,2513.9,29.80077545]
["bitfinex","ETHUSD",1751642847804,1e-08,2514.0,2513.9,39.55059901]
["bitfinex","ETHUSD",1751642849512,1e-08,2514.1,2514.0,14.52772474]
["bitfinex","ETHUSD",1751642849715,1e-08,2514.1,2514.0,18.37661722]
["bitfinex","ETHUSD",1751642850631,1e-08,2514.1,2514.0,26.68661722]
["bitfinex","ETHUSD",1751642851844,1e-08,2514.1,2514.0,17.82661722]
["bitfinex","ETHUSD",1751642852014,1e-08,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751642852223,1e-08,2514.1,2514.0,12.28672474]
["bitfinex","ETHUSD",1751642852545,1e-08,2514.1,2513.9,4.17624276]
["bitfinex","ETHUSD",1751642852727,1e-08,2514.1,2513.9,0.1984]
["bitfinex","ETHUSD",1751642852922,0.5726,2514.0,2513.9,0.1984]
["bitfinex","ETHUSD",1751642853122,4.55032474,2514.0,2513.5,15.80925029]
["bitfinex","ETHUSD",1751642853450,4.55032474,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751642853653,0.5726,2514.0,2513.8,0.1984]
["bitfinex","ETHUSD",1751642853847,3.97788297,2513.9,2513.8,0.1984]
["bitfinex","ETHUSD",1751642854346,3.97808757,2513.8,2513.5,2.081]
["bitfinex","ETHUSD",1751642854549,3.97820197,2513.7,2513.6,0.1984]
["bitfinex","ETHUSD",1751642855441,4.55095773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642855649,6.00008091,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642856540,2.02172318,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642856867,4.74935773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642858961,13.05835773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642859350,4.74935773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642859550,13.05835773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642859751,15.97000266,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642860964,15.96900266,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642861337,8.8806,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642861553,0.5726,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642862060,4.55095773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642862432,4.74935773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642864368,13.05735773,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642864668,15.76091436,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642865367,25.76091436,2513.6,2513.5,0.002]
["bitfinex","ETHUSD",1751642866076,25.76091436,2513.6,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642866077,13.97870881,2513.4,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642866228,22.28683261,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642866428,22.85943261,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642866629,23.93654702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642867048,17.70854702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642867254,26.01654702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642868334,15.62854702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642868535,26.01654702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642869686,23.93554702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642870255,24.13394702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642872360,15.82694702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642872679,24.13394702,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642873851,14.16165643,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642874091,14.73425643,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642877594,14.94185497,2513.3,2513.2,0.0272715]
["bitfinex","ETHUSD",1751642880790,14.94185497,2513.3,2513.1,1e-08]
["bitfinex","ETHUSD",1751642880791,24.30141448,2513.2,2513.1,1e-08]
["bitfinex","ETHUSD",1751642880963,34.53535197,2513.2,2513.1,1e-08]
["bitfinex","ETHUSD",1751642881911,34.53535197,2513.2,2512.4,0.02]
["bitfinex","ETHUSD",1751642881912,3.9800995,2512.5,2512.4,1e-08]
["bitfinex","ETHUSD",1751642882073,13.98025792,2512.4,2512.3,1e-08]
["bitfinex","ETHUSD",1751642882390,13.98025792,2512.4,2511.6,0.0436106]
["bitfinex","ETHUSD",1751642882391,14.55349171,2512.0,2511.6,0.0436106]
["bitfinex","ETHUSD",1751642882606,32.60731527,2512.0,2511.6,0.0436106]
["bitfinex","ETHUSD",1751642882809,4.5539672,2511.7,2511.6,1e-08]
["bitfinex","ETHUSD",1751642883029,4.5539672,2511.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642883030,3.98295296,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642883206,3.98295296,2510.7,2510.6,0.2420106]
["bitfinex","ETHUSD",1751642883207,22.28695296,2510.7,2510.6,0.2420106]
["bitfinex","ETHUSD",1751642883355,22.28695296,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642883992,24.56235296,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642884306,27.06489045,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642886412,12.70093749,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642886590,18.308,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642886757,13.98295296,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642886961,24.36695296,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642887459,24.93955296,2510.7,2510.6,0.0436106]
["bitfinex","ETHUSD",1751642887681,43.64939377,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642888297,17.44778994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642888495,27.83178994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642888694,17.44778994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642888896,27.83078994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642889397,28.12274639,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642890373,27.83278994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642891091,17.44778994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642891310,27.83278994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642892082,17.44778994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642892295,27.83178994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642893804,27.83378994,2510.7,2510.6,1e-08]
["bitfinex","ETHUSD",1751642895961,13.9831116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642896234,16.49536874,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642897803,16.70304606,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642898515,27.08904606,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642902748,18.78104606,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642902902,27.08904606,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642904032,6.46718892,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642904234,2.48407732,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642904436,14.77418892,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642904606,24.77418892,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642905020,24.77518892,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642905640,24.77418892,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642905841,20.79107732,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642906068,0.40707732,2510.6,2510.5,0.81300001]
["bitfinex","ETHUSD",1751642906221,22.69618892,2510.6,2510.5,0.81300001]
["bitfinex","ETHUSD",1751642906732,22.69618892,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642906927,25.57191832,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642908219,25.93724197,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642910242,0.57400097,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751642910448,0.001,2510.6,2510.5,0.77570001]
["bitfinex","ETHUSD",1751642912763,8.305,2510.6,2510.5,4.75897027]
["bitfinex","ETHUSD",1751642913429,8.305,2510.6,2510.5,0.77570001]
["bitfinex","ETHUSD",1751642913654,0.001,2510.6,2510.5,4.75897027]
["bitfinex","ETHUSD",1751642913855,0.001,2510.6,2510.5,5.63320452]
["bitfinex","ETHUSD",1751642914362,0.0436106,2511.6,2511.2,1.3427]
["bitfinex","ETHUSD",1751642914663,0.0436106,2511.6,2511.5,5.32438425]
["bitfinex","ETHUSD",1751642914829,0.0436106,2511.6,2511.5,1.72730234]
["bitfinex","ETHUSD",1751642915159,0.0436106,2511.6,2511.5,5.70898659]
["bitfinex","ETHUSD",1751642915721,0.0436106,2511.6,2511.5,1.72730234]
["bitfinex","ETHUSD",1751642915929,0.0436106,2511.6,2511.5,0.7927]
["bitfinex","ETHUSD",1751642916750,0.0436106,2511.6,2511.2,0.7927]
["bitfinex","ETHUSD",1751642916929,0.0436106,2511.6,2511.2,4.77484478]
["bitfinex","ETHUSD",1751642917329,0.0436106,2511.6,2511.2,0.7927]
["bitfinex","ETHUSD",1751642917529,0.0436106,2511.6,2511.4,3.98181144]
["bitfinex","ETHUSD",1751642918155,0.0436106,2511.6,2511.3,3.98195282]
["bitfinex","ETHUSD",1751642918348,0.0436106,2511.6,2511.2,5.25227097]
["bitfinex","ETHUSD",1751642918726,0.0436106,2511.6,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642919037,0.0436106,2512.2,2511.7,0.55]
["bitfinex","ETHUSD",1751642919350,0.0436106,2512.7,2512.6,4.75924109]
["bitfinex","ETHUSD",1751642919553,0.0436106,2512.7,2512.6,5.2351652]
["bitfinex","ETHUSD",1751642919936,0.0436106,2512.7,2512.6,0.7793]
["bitfinex","ETHUSD",1751642920833,0.0436106,2512.7,2511.7,4.7341672]
["bitfinex","ETHUSD",1751642920834,3.98033582,2512.4,2511.7,4.7341672]
["bitfinex","ETHUSD",1751642921033,10.0,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751642921367,3.98093309,2512.0,2511.7,0.7528]
["bitfinex","ETHUSD",1751642921575,3.98093309,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1751642921742,3.9810502,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751642921940,3.98094943,2512.0,2511.8,0.1984]
["bitfinex","ETHUSD",1751642922137,8.308,2512.1,2511.8,0.1984]
["bitfinex","ETHUSD",1751642922359,3.98090495,2512.0,2511.7,0.7528]
["bitfinex","ETHUSD",1751642922669,4.17937835,2512.0,2511.7,0.7528]
["bitfinex","ETHUSD",1751642922966,10.1984,2512.0,2511.5,0.1984]
["bitfinex","ETHUSD",1751642923168,10.1984,2512.0,2511.4,0.84141842]
["bitfinex","ETHUSD",1751642923169,3.98139161,2511.7,2511.4,0.8016]
["bitfinex","ETHUSD",1751642923467,10.0,2511.7,2511.4,1.0]
["bitfinex","ETHUSD",1751642923669,3.98152768,2511.6,2511.4,1.0]
["bitfinex","ETHUSD",1751642923962,13.98145343,2511.7,2511.4,1.0]
["bitfinex","ETHUSD",1751642924163,10.0,2511.7,2511.4,1.0]
["bitfinex","ETHUSD",1751642924346,13.98168425,2511.5,2511.4,0.8016]
["bitfinex","ETHUSD",1751642924547,10.0,2511.5,2511.4,0.8016]
["bitfinex","ETHUSD",1751642924747,13.98168425,2511.5,2511.4,0.8016]
["bitfinex","ETHUSD",1751642925272,10.0,2511.5,2511.4,0.8016]
["bitfinex","ETHUSD",1751642925569,3.98200135,2511.3,2511.2,0.1984]
["bitfinex","ETHUSD",1751642925880,22.28275989,2511.5,2511.2,0.1984]
["bitfinex","ETHUSD",1751642926067,3.98195908,2511.4,2511.2,0.1984]
["bitfinex","ETHUSD",1751642926660,3.98200135,2511.3,2511.2,0.1984]
["bitfinex","ETHUSD",1751642927046,12.28100135,2511.3,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642927380,10.1984,2511.5,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642927678,3.98184839,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642928876,12.28086066,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642929077,8.299,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642929273,12.28084809,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642930448,8.299,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642931180,12.28084566,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642932377,8.299,2511.4,2511.1,4.97752825]
["bitfinex","ETHUSD",1751642933480,8.299,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642934651,14.18008841,2511.5,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642934853,8.299,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642936286,8.299,2511.4,2511.1,4.97751232]
["bitfinex","ETHUSD",1751642936580,12.28096887,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642937303,8.299,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642937454,12.28086964,2511.4,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642937894,3.9821399,2511.3,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642938096,3.98215992,2511.2,2511.1,0.9952106]
["bitfinex","ETHUSD",1751642938394,3.98215992,2511.2,2511.1,0.7968106]
["bitfinex","ETHUSD",1751642938767,3.98215992,2511.2,2511.1,0.0436106]
["bitfinex","ETHUSD",1751642939556,23.92631944,2511.2,2511.1,0.0436106]
["bitfinex","ETHUSD",1751642940660,6.05259034,2511.6,2511.2,0.8013]
["bitfinex","ETHUSD",1751642940898,0.5736,2512.1,2511.3,3.98200135]
["bitfinex","ETHUSD",1751642941097,0.5736,2512.1,2511.4,0.1984]
["bitfinex","ETHUSD",1751642941098,0.1984,2511.9,2511.4,0.1984]
["bitfinex","ETHUSD",1751642941306,10.0,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1751642941808,8.298,2511.6,2511.4,4.18023722]
["bitfinex","ETHUSD",1751642942006,8.298,2511.6,2511.2,0.8013]
["bitfinex","ETHUSD",1751642942207,8.4964,2511.6,2511.2,4.98172691]
["bitfinex","ETHUSD",1751642942408,12.47799826,2511.6,2511.2,5.48458941]
["bitfinex","ETHUSD",1751642942578,8.298,2511.5,2511.2,5.48458941]
["bitfinex","ETHUSD",1751642942908,8.298,2511.5,2511.2,1.50243375]
["bitfinex","ETHUSD",1751642943111,12.27968784,2511.5,2511.2,1.50243375]
["bitfinex","ETHUSD",1751642943289,10.0,2511.4,2511.2,0.9997]
["bitfinex","ETHUSD",1751642943491,8.298,2511.3,2511.2,0.9997]
["bitfinex","ETHUSD",1751642943704,0.1984,2511.6,2511.2,0.9997]
["bitfinex","ETHUSD",1751642943891,0.001,2512.2,2512.1,0.812]
["bitfinex","ETHUSD",1751642944776,0.001,2512.2,2512.1,4.79273325]
["bitfinex","ETHUSD",1751642945086,0.001,2512.2,2512.1,1.0104]
["bitfinex","ETHUSD",1751642945413,0.001,2512.2,2512.1,0.812]
["bitfinex","ETHUSD",1751642945919,10.0,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751642946092,10.001,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751642946276,0.001,2512.2,2512.1,0.7717]
["bitfinex","ETHUSD",1751642946483,0.001,2512.2,2512.1,0.9701]
["bitfinex","ETHUSD",1751642947807,3.98097711,2512.0,2511.8,0.7635]
["bitfinex","ETHUSD",1751642948011,13.98081766,2512.1,2511.8,0.9619]
["bitfinex","ETHUSD",1751642948214,10.0,2512.1,2511.8,0.9619]
["bitfinex","ETHUSD",1751642948583,10.001,2512.2,2511.8,0.9619]
["bitfinex","ETHUSD",1751642948784,8.297,2512.1,2511.8,0.9619]
["bitfinex","ETHUSD",1751642949112,12.27784132,2512.1,2511.8,0.9619]
["bitfinex","ETHUSD",1751642949310,8.297,2512.1,2511.8,0.9619]
["bitfinex","ETHUSD",1751642949476,8.297,2512.1,2511.8,4.94308641]
["bitfinex","ETHUSD",1751642949700,8.297,2512.1,2511.8,0.9619]
["bitfinex","ETHUSD",1751642950693,13.98158787,2512.2,2511.8,0.9619]
["bitfinex","ETHUSD",1751642950977,8.296,2512.1,2511.8,0.7635]
["bitfinex","ETHUSD",1751642951195,3.98112159,2511.9,2511.6,0.1984]
["bitfinex","ETHUSD",1751642951819,3.9813672,2511.7,2511.6,0.1984]
["bitfinex","ETHUSD",1751642952002,12.2772392,2511.8,2511.3,4.79054981]
["bitfinex","ETHUSD",1751642952003,18.296,2511.8,2511.3,4.79054981]
["bitfinex","ETHUSD",1751642952211,8.296,2511.7,2511.4,0.1984]
["bitfinex","ETHUSD",1751642952407,10.0,2511.8,2511.6,3.98144298]
["bitfinex","ETHUSD",1751642952604,10.0,2511.8,2511.5,3.98160759]
["bitfinex","ETHUSD",1751642952926,10.0,2511.8,2511.4,4.18015306]
["bitfinex","ETHUSD",1751642953423,10.0,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751642953623,10.0,2511.8,2511.4,4.52047288]
["bitfinex","ETHUSD",1751642953923,13.98121989,2511.8,2511.3,4.79052059]
["bitfinex","ETHUSD",1751642954129,13.98121989,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751642954317,13.98121989,2511.8,2511.4,4.18022233]
["bitfinex","ETHUSD",1751642954907,13.98121989,2511.8,2511.4,0.1984]
["bitfinex","ETHUSD",1751642955113,13.98121989,2511.8,2511.4,4.18024275]
["bitfinex","ETHUSD",1751642955430,10.0,2511.7,2511.4,0.2004]
["bitfinex","ETHUSD",1751642956216,10.0,2511.7,2511.5,3.98161777]
["bitfinex","ETHUSD",1751642956404,0.1984,2511.9,2511.5,0.50304378]
["bitfinex","ETHUSD",1751642956628,0.001,2512.2,2511.8,0.7792]
["bitfinex","ETHUSD",1751642956924,8.296,2512.1,2511.8,0.9776]
["bitfinex","ETHUSD",1751642957124,10.0,2512.0,2511.8,4.95878989]
["bitfinex","ETHUSD",1751642957336,0.001,2512.2,2511.8,5.85281759]
["bitfinex","ETHUSD",1751642957526,0.001,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1751642957527,10.0,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751642957923,0.001,2512.2,2512.0,3.98078728]
["bitfinex","ETHUSD",1751642958105,0.001,2512.2,2511.9,3.98097378]
["bitfinex","ETHUSD",1751642958425,8.297,2512.2,2512.0,3.98088949]
["bitfinex","ETHUSD",1751642958628,0.001,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1751642958807,0.001,2512.2,2512.1,4.94383325]
["bitfinex","ETHUSD",1751642959320,0.001,2512.2,2512.1,5.33524058]
["bitfinex","ETHUSD",1751642959629,0.001,2512.2,2512.1,5.29543325]
["bitfinex","ETHUSD",1751642959933,0.0436106,2512.7,2512.6,5.36304109]
["bitfinex","ETHUSD",1751642960252,0.0436106,2512.7,2512.6,5.4028405]
["bitfinex","ETHUSD",1751642960397,1e-08,2512.7,2512.6,5.4028405]
["bitfinex","ETHUSD",1751642960599,0.02,2513.1,2512.6,5.4028405]
["bitfinex","ETHUSD",1751642960600,0.02,2513.1,2513.0,5.3624076]
["bitfinex","ETHUSD",1751642961231,0.02,2513.1,2513.0,5.40220067]
["bitfinex","ETHUSD",1751642961434,0.02,2513.3,2513.1,4.52914925]
["bitfinex","ETHUSD",1751642961637,0.02,2513.3,2513.1,5.31634925]
["bitfinex","ETHUSD",1751642962713,0.02,2513.3,2513.1,5.35614074]
["bitfinex","ETHUSD",1751642964906,0.02,2513.3,2513.1,1.37699149]
["bitfinex","ETHUSD",1751642965324,0.02,2513.3,2513.1,5.35614074]
["bitfinex","ETHUSD",1751642965522,3.99885745,2513.3,2512.8,0.7709]
["bitfinex","ETHUSD",1751642965846,13.99892291,2513.3,2512.9,0.03979465]
["bitfinex","ETHUSD",1751642966043,10.0,2513.0,2512.8,0.7709]
["bitfinex","ETHUSD",1751642966246,3.97947129,2512.9,2512.5,0.7709]
["bitfinex","ETHUSD",1751642966445,3.97964245,2512.8,2512.5,0.7709]
["bitfinex","ETHUSD",1751642966647,10.0436106,2513.2,2512.5,1.24602453]
["bitfinex","ETHUSD",1751642966953,13.97939365,2513.0,2512.5,0.7709]
["bitfinex","ETHUSD",1751642967124,13.97939365,2513.0,2512.5,4.75098101]
["bitfinex","ETHUSD",1751642967622,3.9794886,2512.9,2512.5,0.7709]
["bitfinex","ETHUSD",1751642967950,13.97936077,2513.0,2512.5,4.75099214]
["bitfinex","ETHUSD",1751642968164,10.0,2513.0,2512.6,3.97979404]
["bitfinex","ETHUSD",1751642968349,18.291,2513.1,2512.7,4.01949687]
["bitfinex","ETHUSD",1751642968921,22.27016839,2513.1,2512.7,0.03979782]
["bitfinex","ETHUSD",1751642969161,13.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642969969,22.2703076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642970127,18.291,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642970451,13.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642970637,22.2703076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642970822,13.9793076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642971228,10.0,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642971865,0.001,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642972830,0.001,2513.0,2512.9,4.17786595]
["bitfinex","ETHUSD",1751642973132,0.001,2513.0,2512.9,5.76150085]
["bitfinex","ETHUSD",1751642973650,0.001,2513.0,2512.9,5.8012955]
["bitfinex","ETHUSD",1751642974054,0.001,2513.0,2512.9,6.3512955]
["bitfinex","ETHUSD",1751642975357,0.001,2513.0,2512.9,6.31150085]
["bitfinex","ETHUSD",1751642975555,0.001,2513.0,2512.9,2.3320349]
["bitfinex","ETHUSD",1751642975868,0.001,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642977779,3.9803076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642978133,0.001,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642978432,13.9803076,2513.0,2512.9,0.1984]
["bitfinex","ETHUSD",1751642979976,13.9803076,2513.0,2512.7,0.03979782]
["bitfinex","ETHUSD",1751642979977,3.97963647,2512.8,2512.7,0.1984]
["bitfinex","ETHUSD",1751642980281,3.98013814,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642980573,13.98013814,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642980974,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642981662,13.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642982402,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642984566,13.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642985368,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642985555,13.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642985939,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642988767,13.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642989564,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642990480,13.9800995,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642990671,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642992264,18.288,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642996672,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642996875,18.288,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642997512,9.99584055,2512.5,2512.4,4.72865792]
["bitfinex","ETHUSD",1751642997685,9.99584055,2512.5,2512.4,5.71011399]
["bitfinex","ETHUSD",1751642998398,9.99584055,2512.5,2512.4,1.72985607]
["bitfinex","ETHUSD",1751642998581,9.99584055,2512.5,2512.4,0.7484]
["bitfinex","ETHUSD",1751642999284,9.99584055,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642999703,22.83654005,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751642999907,9.99584055,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643000406,3.98098036,2512.0,2511.6,0.0436106]
["bitfinex","ETHUSD",1751643000569,8.287,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751643000775,10.5736,2512.4,2511.9,0.1984]
["bitfinex","ETHUSD",1751643000776,10.0,2512.3,2511.9,0.1984]
["bitfinex","ETHUSD",1751643000998,10.0,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751643001220,8.287,2512.0,2511.8,3.98110301]
["bitfinex","ETHUSD",1751643001422,8.287,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1751643001749,8.287,2512.0,2511.9,0.1984]
["bitfinex","ETHUSD",1751643001927,8.286,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751643002452,0.5736,2512.4,2511.9,0.7484]
["bitfinex","ETHUSD",1751643002616,8.286,2512.4,2512.1,3.98059295]
["bitfinex","ETHUSD",1751643002807,8.286,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643003011,10.0,2512.5,2512.3,4.17881635]
["bitfinex","ETHUSD",1751643003503,10.0,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643005424,13.9801792,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643005613,22.26625792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643005821,18.286,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643007604,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643008011,13.98027341,2512.4,2511.8,5.64311618]
["bitfinex","ETHUSD",1751643008331,8.285,2512.3,2512.1,4.17911257]
["bitfinex","ETHUSD",1751643008525,10.0,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751643008719,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643008921,10.0,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751643009128,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643009334,10.0,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751643009544,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643010312,10.0,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751643010812,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643014726,13.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643014924,13.98025792,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643015121,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751643015316,10.0,2512.1,2511.8,0.002]
["bitfinex","ETHUSD",1751643015521,18.284,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751643016650,10.0,2512.1,2511.9,4.17937777]
["bitfinex","ETHUSD",1751643016857,8.283,2512.3,2512.1,3.98066464]
["bitfinex","ETHUSD",1751643017021,10.0,2512.6,2512.3,3.98040949]
["bitfinex","ETHUSD",1751643017222,18.283,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1751643017938,8.283,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751643018132,8.283,2512.6,2512.4,4.60045843]
["bitfinex","ETHUSD",1751643018335,8.283,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1751643018517,18.283,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1751643018722,3.98048113,2512.3,2511.8,0.552]
["bitfinex","ETHUSD",1751643018922,0.5736,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751643019121,4.55397935,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751643019317,3.98043198,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751643019534,4.55394664,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751643019729,0.5736,2512.4,2512.1,0.1984]
["bitfinex","ETHUSD",1751643019934,10.5736,2512.4,2512.1,4.17901402]
["bitfinex","ETHUSD",1751643020154,10.0,2512.5,2512.1,4.17901402]
["bitfinex","ETHUSD",1751643020355,13.98011197,2512.5,2512.1,4.17901402]
["bitfinex","ETHUSD",1751643020545,10.0,2512.5,2512.1,4.17901402]
["bitfinex","ETHUSD",1751643020734,10.0,2512.5,2512.2,3.98049967]
["bitfinex","ETHUSD",1751643020937,10.0,2512.5,2512.1,4.1790564]
["bitfinex","ETHUSD",1751643021451,0.1984,2512.7,2512.2,1.3832]
["bitfinex","ETHUSD",1751643021656,10.0,2512.5,2512.4,4.17865792]
["bitfinex","ETHUSD",1751643021852,10.0,2512.5,2512.4,0.1984]
["bitfinex","ETHUSD",1751643022369,10.0,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1751643022536,10.5736,2512.6,2512.4,0.1984]
["bitfinex","ETHUSD",1751643022728,8.282,2512.5,2512.0,3.98080632]
["bitfinex","ETHUSD",1751643023057,8.282,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751643023058,3.98028196,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643023457,12.26319583,2512.5,2512.2,0.1984]
["bitfinex","ETHUSD",1751643023773,3.9802659,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643024062,22.26241635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751643024367,10.0,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643024739,3.98119624,2512.5,2511.8,0.002]
["bitfinex","ETHUSD",1751643024925,3.98119624,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751643024926,13.98047939,2512.3,2512.1,0.1984]
["bitfinex","ETHUSD",1751643025132,10.0,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751643025661,0.001,2512.5,2512.2,4.17897479]
["bitfinex","ETHUSD",1751643025838,0.001,2512.5,2512.3,3.98038555]
["bitfinex","ETHUSD",1751643026163,18.282,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643026670,0.001,2512.5,2512.4,4.53025792]
["bitfinex","ETHUSD",1751643026971,10.001,2512.5,2512.4,4.57006049]
["bitfinex","ETHUSD",1751643027134,10.001,2512.5,2512.4,4.53025792]
["bitfinex","ETHUSD",1751643027535,10.001,2512.5,2512.3,4.17870679]
["bitfinex","ETHUSD",1751643028135,10.001,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643028332,0.001,2512.5,2512.4,4.53025792]
["bitfinex","ETHUSD",1751643028535,0.001,2512.5,2512.4,5.30275792]
["bitfinex","ETHUSD",1751643028863,0.001,2512.5,2512.4,5.34256049]
["bitfinex","ETHUSD",1751643029069,0.001,2512.5,2512.4,5.30275792]
["bitfinex","ETHUSD",1751643029383,0.001,2512.5,2512.4,1.57975115]
["bitfinex","ETHUSD",1751643029582,3.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643029793,3.98080995,2512.1,2511.8,0.002]
["bitfinex","ETHUSD",1751643030076,14.55443496,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751643031180,10.5736,2512.1,2511.9,4.17943051]
["bitfinex","ETHUSD",1751643031347,10.0,2512.1,2511.9,4.17943051]
["bitfinex","ETHUSD",1751643031788,22.26158095,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751643031939,18.281,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751643032671,22.2616442,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751643033177,10.0,2512.1,2511.9,4.17942075]
["bitfinex","ETHUSD",1751643033341,10.0,2512.1,2511.9,0.1984]
["bitfinex","ETHUSD",1751643034374,8.281,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751643034675,0.1984,2512.4,2512.1,3.98065911]
["bitfinex","ETHUSD",1751643034875,0.1984,2512.4,2512.2,3.98056276]
["bitfinex","ETHUSD",1751643034876,10.0,2512.3,2512.2,3.98056276]
["bitfinex","ETHUSD",1751643035176,8.28,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643035375,18.28,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643035579,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751643035779,8.281,2512.5,2512.3,0.23820416]
["bitfinex","ETHUSD",1751643035975,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643036148,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751643037514,0.001,2512.5,2512.3,4.21854441]
["bitfinex","ETHUSD",1751643037792,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751643038158,0.001,2512.5,2512.4,5.32035792]
["bitfinex","ETHUSD",1751643038382,0.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751643039884,0.001,2512.5,2512.4,4.02006049]
["bitfinex","ETHUSD",1751643040086,0.001,2512.5,2512.4,5.36376049]
["bitfinex","ETHUSD",1751643040380,0.001,2512.5,2512.4,6.40000543]
["bitfinex","ETHUSD",1751643042650,0.001,2512.5,2512.4,6.36020286]
["bitfinex","ETHUSD",1751643042855,0.001,2512.5,2512.4,5.81020286]
["bitfinex","ETHUSD",1751643043765,0.001,2512.5,2512.4,5.85000543]
["bitfinex","ETHUSD",1751643044455,0.001,2512.5,2512.4,6.40000543]
["bitfinex","ETHUSD",1751643047200,0.001,2512.5,2512.4,6.36020286]
["bitfinex","ETHUSD",1751643047689,0.001,2512.5,2512.4,6.40000543]
["bitfinex","ETHUSD",1751643053893,0.001,2512.5,2512.4,5.01650286]
["bitfinex","ETHUSD",1751643054190,0.001,2512.5,2512.3,4.9986]
["bitfinex","ETHUSD",1751643054395,0.001,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643054396,10.001,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643054693,0.001,2512.5,2512.3,0.1984]
["bitfinex","ETHUSD",1751643054990,0.001,2512.5,2511.9,0.002]
["bitfinex","ETHUSD",1751643054991,10.0,2512.1,2511.9,0.002]
["bitfinex","ETHUSD",1751643055167,22.82694283,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643055372,22.82694283,2512.4,2512.0,4.17925544]
["bitfinex","ETHUSD",1751643055572,22.82694283,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643055761,3.98041635,2512.3,2512.2,0.1984]
["bitfinex","ETHUSD",1751643055961,25.73386338,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643056381,21.75353776,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643056593,25.73380121,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643057101,17.46080121,2512.4,2512.2,0.1984]
["bitfinex","ETHUSD",1751643057267,17.46080121,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643057268,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643057581,8.273,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751643057582,10.001,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751643057785,0.001,2512.5,2512.3,4.17876621]
["bitfinex","ETHUSD",1751643057973,0.5736,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643058295,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643058466,10.0,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751643059288,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643059684,13.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643060164,10.0,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643060594,13.98025792,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643060764,25.05126026,2512.4,2512.3,0.1984]
["bitfinex","ETHUSD",1751643060964,25.05126026,2512.4,2511.9,0.002]
["bitfinex","ETHUSD",1751643060965,3.98089171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751643061264,10.0,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751643062960,10.0,2512.1,2511.9,0.552]
["bitfinex","ETHUSD",1751643063164,10.0,2512.1,2511.9,4.53289915]
["bitfinex","ETHUSD",1751643063366,10.0,2512.1,2512.0,4.17929171]
["bitfinex","ETHUSD",1751643063879,10.0,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643064079,10.0,2512.1,2512.0,4.17929171]
["bitfinex","ETHUSD",1751643064588,10.0,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643065371,8.272,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643065570,3.98073325,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643065771,12.25265831,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643065968,3.98073325,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643066390,12.25269805,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643066695,3.98073325,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643066896,8.272,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643067885,12.2526033,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643068501,12.25259925,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643069379,8.272,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643070182,12.25270784,2512.2,2512.0,0.1984]
["bitfinex","ETHUSD",1751643070388,3.98073325,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643070991,13.98073325,2512.1,2512.0,0.1984]
["bitfinex","ETHUSD",1751643071193,4.55449171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751643071405,14.88449171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751643072986,24.88449171,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751643073180,27.89465176,2512.0,2511.9,0.002]
["bitfinex","ETHUSD",1751643074389,3.98132116,2511.8,2511.4,0.002]
["bitfinex","ETHUSD",1751643074710,14.55528425,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751643074877,24.88428425,2511.5,2511.4,0.002]
["bitfinex","ETHUSD",1751643075773,24.88428425,2511.5,2511.3,0.01]
["bitfinex","ETHUSD",1751643075774,13.98184279,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1751643076101,14.75400135,2511.3,2511.2,1e-08]
["bitfinex","ETHUSD",1751643076334,23.02400135,2511.3,2511.2,1e-08]
["bitfinex","ETHUSD",1751643078194,14.55575992,2511.2,2511.1,1e-08]
["bitfinex","ETHUSD",1751643078406,27.89591997,2511.2,2511.1,1e-08]
["bitfinex","ETHUSD",1751643079098,27.89591997,2511.2,2510.8,0.01]
["bitfinex","ETHUSD",1751643079099,14.7543185,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643079303,34.6533185,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643083304,24.3223185,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643083507,0.772,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643083720,6.0430686,2511.3,2511.0,1e-08]
["bitfinex","ETHUSD",1751643083881,10.331,2511.3,2511.0,1e-08]
["bitfinex","ETHUSD",1751643084086,14.31302065,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751643084995,10.331,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751643085725,3.98215992,2511.2,2511.1,0.1984]
["bitfinex","ETHUSD",1751643085890,3.9823185,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643086088,12.2523185,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643087127,22.8259185,2511.1,2511.0,1e-08]
["bitfinex","ETHUSD",1751643088719,14.5562357,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751643088910,25.62921266,2510.9,2510.8,1e-08]
["bitfinex","ETHUSD",1751643093025,25.62921266,2510.9,2510.5,1e-08]
["bitfinex","ETHUSD",1751643093026,14.5567116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751643093324,24.8827116,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751643094220,25.2429853,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751643094426,27.07250246,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751643094830,27.28036215,2510.6,2510.5,1e-08]
["bitfinex","ETHUSD",1751643097943,27.28036215,2510.6,2510.1,0.0536106]
["bitfinex","ETHUSD",1751643097944,3.98374631,2510.2,2510.1,0.0536106]
["bitfinex","ETHUSD",1751643098147,3.98374631,2510.2,2509.9,0.01]
["bitfinex","ETHUSD",1751643098148,13.98390502,2510.1,2509.9,0.01]
["bitfinex","ETHUSD",1751643098309,14.74288763,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643098511,14.38227965,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643099040,24.70827965,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643099516,24.31090502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643102462,20.5252,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643102611,24.30990502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643103247,16.04190502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643103412,20.326,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643103960,24.30990502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643104124,14.39410326,2510.6,2510.0,1e-08]
["bitfinex","ETHUSD",1751643104125,4.19103286,2510.6,2510.1,0.7574]
["bitfinex","ETHUSD",1751643104327,10.68968442,2510.5,2510.1,1.23254387]
["bitfinex","ETHUSD",1751643104562,10.326,2510.5,2510.2,0.1984]
["bitfinex","ETHUSD",1751643104719,13.98358761,2510.3,2510.1,0.7574]
["bitfinex","ETHUSD",1751643104910,3.98358761,2510.3,2510.1,0.7574]
["bitfinex","ETHUSD",1751643105115,3.98374631,2510.2,2510.1,0.7574]
["bitfinex","ETHUSD",1751643105315,3.98374631,2510.2,2510.0,0.19840001]
["bitfinex","ETHUSD",1751643105316,13.98390502,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643105516,16.62731015,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643106124,16.99114369,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643108122,17.56474369,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643109365,17.56469044,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643109544,21.76069044,2510.1,2510.0,1e-08]
["bitfinex","ETHUSD",1751643109749,3.98406374,2510.0,2509.9,1e-08]
["bitfinex","ETHUSD",1751643110044,13.98453998,2509.7,2509.6,0.0436106]
["bitfinex","ETHUSD",1751643110222,29.44192027,2509.7,2509.6,1e-08]
["bitfinex","ETHUSD",1751643110418,29.44192027,2509.7,2509.4,0.01]
["bitfinex","ETHUSD",1751643110419,18.37989875,2509.6,2509.4,1e-08]
["bitfinex","ETHUSD",1751643110648,27.38423783,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643110854,30.02764296,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643111919,25.83164296,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643112720,25.83150286,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643113119,25.83152969,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643113951,35.40652969,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643115063,35.61448421,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643115466,27.34848421,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643115774,37.67348421,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643116053,24.45547908,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643116265,34.45547908,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643117360,35.02907908,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643119154,43.37907908,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643119537,47.22797156,2509.5,2509.4,1e-08]
["bitfinex","ETHUSD",1751643120053,47.22797156,2509.5,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643120255,47.22797156,2509.5,2509.1,1e-08]
["bitfinex","ETHUSD",1751643120256,14.55893397,2509.2,2509.1,1e-08]
["bitfinex","ETHUSD",1751643120554,23.18960099,2509.2,2509.1,1e-08]
["bitfinex","ETHUSD",1751643120747,23.73960099,2509.2,2509.1,1e-08]
["bitfinex","ETHUSD",1751643120946,24.52420263,2509.2,2509.1,1e-08]
["bitfinex","ETHUSD",1751643121158,24.52420263,2509.2,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643121159,14.55972827,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643121385,25.24439529,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643121564,24.67079529,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643121875,24.67079529,2508.7,2508.6,0.8476106]
["bitfinex","ETHUSD",1751643121876,12.41866702,2508.7,2508.6,0.8476106]
["bitfinex","ETHUSD",1751643122082,0.1992,2508.7,2508.6,0.8476106]
["bitfinex","ETHUSD",1751643122279,8.266,2508.9,2508.7,4.79000662]
["bitfinex","ETHUSD",1751643122554,3.98581051,2508.9,2508.8,0.804]
["bitfinex","ETHUSD",1751643122859,7.8,2509.6,2508.8,0.804]
["bitfinex","ETHUSD",1751643123059,14.30613475,2509.4,2508.9,0.804]
["bitfinex","ETHUSD",1751643123228,3.98545728,2509.2,2508.9,0.804]
["bitfinex","ETHUSD",1751643123423,8.266,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643123628,8.266,2509.0,2508.9,0.804]
["bitfinex","ETHUSD",1751643123830,8.266,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643124252,12.25150269,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643124640,8.266,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643126086,12.2514995,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643126282,8.266,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643126479,12.25151279,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643126779,8.266,2509.1,2508.9,0.804]
["bitfinex","ETHUSD",1751643128176,0.20795452,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1751643128394,10.0,2509.3,2508.9,1.28300478]
["bitfinex","ETHUSD",1751643128552,12.25034328,2509.2,2508.9,0.804]
["bitfinex","ETHUSD",1751643128752,3.98565165,2509.0,2508.9,0.804]
["bitfinex","ETHUSD",1751643128978,12.25065165,2509.0,2508.9,0.804]
["bitfinex","ETHUSD",1751643129544,8.265,2509.0,2508.9,0.804]
["bitfinex","ETHUSD",1751643131092,12.25065165,2509.0,2508.9,0.804]
["bitfinex","ETHUSD",1751643131245,9.88861792,2509.0,2508.7,0.7892]
["bitfinex","ETHUSD",1751643131447,3.98596938,2508.8,2508.7,0.7892]
["bitfinex","ETHUSD",1751643131690,12.24996938,2508.8,2508.7,0.7892]
["bitfinex","ETHUSD",1751643132474,3.98612827,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643132897,13.98612827,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643133094,16.99600447,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643133311,17.36418233,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643133999,17.93778233,2508.7,2508.6,0.0436106]
["bitfinex","ETHUSD",1751643134918,17.93778233,2508.7,2508.4,0.002]
["bitfinex","ETHUSD",1751643134919,3.98644608,2508.5,2508.4,0.002]
["bitfinex","ETHUSD",1751643135228,22.61762394,2508.5,2508.4,1e-08]
["bitfinex","ETHUSD",1751643135396,14.185805,2508.4,2508.3,1e-08]
["bitfinex","ETHUSD",1751643135604,14.86060544,2508.4,2508.3,1e-08]
["bitfinex","ETHUSD",1751643136181,14.56036394,2508.3,2508.2,1e-08]
["bitfinex","ETHUSD",1751643136382,25.2475418,2508.3,2508.2,1e-08]
["bitfinex","ETHUSD",1751643136586,28.257418,2508.3,2508.2,1e-08]
["bitfinex","ETHUSD",1751643137186,3.98711038,2508.1,2507.6,0.0436106]
["bitfinex","ETHUSD",1751643137386,3.98711038,2508.1,2507.9,1e-08]
["bitfinex","ETHUSD",1751643137387,23.19301868,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643137593,24.8166366,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643138020,26.8716366,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643138326,26.8736366,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643138688,20.68917786,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643138889,0.36817786,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643139100,12.45131392,2508.1,2507.9,1e-08]
["bitfinex","ETHUSD",1751643139320,0.36817786,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643139495,12.45136024,2508.1,2507.9,1e-08]
["bitfinex","ETHUSD",1751643140325,13.98724082,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643141816,8.264,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643142327,10.0,2508.0,2507.9,3.98739982]
["bitfinex","ETHUSD",1751643142632,10.0,2508.0,2507.9,0.80890001]
["bitfinex","ETHUSD",1751643142834,0.1992,2509.0,2508.1,1.3589]
["bitfinex","ETHUSD",1751643143016,0.0446106,2509.1,2508.3,0.55]
["bitfinex","ETHUSD",1751643143223,0.0446106,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1751643143224,0.41213792,2509.1,2509.0,3.98565165]
["bitfinex","ETHUSD",1751643143529,0.0446106,2509.1,2509.0,5.58880816]
["bitfinex","ETHUSD",1751643143894,2.0996106,2509.6,2509.5,5.34895754]
["bitfinex","ETHUSD",1751643143895,0.0436106,2509.6,2509.5,5.34895754]
["bitfinex","ETHUSD",1751643144417,0.0436106,2509.6,2509.5,5.54815754]
["bitfinex","ETHUSD",1751643144618,0.0436106,2509.6,2509.5,6.50147256]
["bitfinex","ETHUSD",1751643145616,0.0436106,2509.6,2509.5,6.54132113]
["bitfinex","ETHUSD",1751643146016,0.0436106,2509.6,2509.5,5.95147256]
["bitfinex","ETHUSD",1751643146331,0.0436106,2509.6,2509.5,4.99815754]
["bitfinex","ETHUSD",1751643149327,0.0436106,2509.6,2509.5,5.58800611]
["bitfinex","ETHUSD",1751643150100,0.0436106,2509.6,2509.5,5.54815754]
["bitfinex","ETHUSD",1751643150301,0.0436106,2509.6,2509.5,5.58800611]
["bitfinex","ETHUSD",1751643150523,0.0436106,2509.6,2509.5,5.54815754]
["bitfinex","ETHUSD",1751643151037,0.0436106,2509.6,2509.5,6.50147256]
["bitfinex","ETHUSD",1751643151205,0.0436106,2509.6,2509.5,2.55646359]
["bitfinex","ETHUSD",1751643151532,0.0436106,2509.6,2509.5,4.99815754]
["bitfinex","ETHUSD",1751643152227,0.0436106,2509.6,2509.5,1.0133]
["bitfinex","ETHUSD",1751643152438,0.0436106,2509.6,2509.5,4.99815754]
["bitfinex","ETHUSD",1751643152801,0.0436106,2509.6,2509.5,1.0133]
["bitfinex","ETHUSD",1751643153004,10.0436106,2509.6,2509.5,0.1992]
["bitfinex","ETHUSD",1751643153203,15.43123035,2509.6,2509.2,0.7694]
["bitfinex","ETHUSD",1751643153405,15.43123035,2509.6,2509.2,0.9686]
["bitfinex","ETHUSD",1751643153603,3.98488655,2509.5,2509.2,0.9686]
["bitfinex","ETHUSD",1751643153802,5.43122804,2509.6,2509.2,0.9686]
["bitfinex","ETHUSD",1751643154004,8.26,2509.5,2509.2,0.9686]
["bitfinex","ETHUSD",1751643154530,12.24485863,2509.5,2509.2,0.9686]
["bitfinex","ETHUSD",1751643154827,8.26,2509.5,2509.2,0.9686]
["bitfinex","ETHUSD",1751643155033,12.24488754,2509.5,2509.2,0.9686]
["bitfinex","ETHUSD",1751643155230,10.0,2509.3,2509.2,0.9686]
["bitfinex","ETHUSD",1751643156338,0.0446106,2509.6,2509.4,3.98487653]
["bitfinex","ETHUSD",1751643156832,0.0446106,2509.6,2509.2,1.30467619]
["bitfinex","ETHUSD",1751643157034,10.0446106,2509.6,2509.4,0.1992]
["bitfinex","ETHUSD",1751643158328,0.0446106,2509.6,2509.4,0.1992]
["bitfinex","ETHUSD",1751643158507,10.0446106,2509.6,2509.4,0.1992]
["bitfinex","ETHUSD",1751643158709,3.98565165,2509.0,2508.9,0.7528]
["bitfinex","ETHUSD",1751643158909,10.0,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751643159109,10.0,2509.0,2508.8,0.952]
["bitfinex","ETHUSD",1751643159330,13.98566375,2509.0,2508.8,0.952]
["bitfinex","ETHUSD",1751643159535,3.98581051,2508.9,2508.8,0.1992]
["bitfinex","ETHUSD",1751643159844,3.98650384,2508.5,2508.2,0.7951]
["bitfinex","ETHUSD",1751643160007,3.98650384,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1751643160211,3.9864636,2508.5,2508.3,0.1992]
["bitfinex","ETHUSD",1751643160737,3.986605,2508.4,2508.2,0.7951]
["bitfinex","ETHUSD",1751643160929,3.986605,2508.4,2508.2,0.9943]
["bitfinex","ETHUSD",1751643161308,22.24576394,2508.3,2508.2,0.1992]
["bitfinex","ETHUSD",1751643161510,3.98692289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643163029,13.98692289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643166115,14.18612289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643169838,10.1992,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643170149,22.24892289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643171329,18.262,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643171530,24.09504289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643171790,24.29424289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643172559,24.86784289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643177334,24.29424289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643179452,22.44812289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643179653,22.24892289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643181667,22.82252289,2508.2,2508.1,0.0436106]
["bitfinex","ETHUSD",1751643181855,14.18628185,2508.1,2508.0,0.002]
["bitfinex","ETHUSD",1751643182470,14.56084082,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643182645,26.3330992,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643183949,33.82628878,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643184153,35.51118751,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643184952,34.93758751,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643188677,35.30584386,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643190253,24.99184386,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643190588,35.30684386,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643191390,32.47049717,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643195795,24.20849717,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643196098,32.46949717,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643196294,32.10124082,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643196593,32.4702644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643196801,36.19416295,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643198297,16.6084644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643198688,24.8694644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643201096,17.1820644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643201303,24.8694644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643203721,16.6084644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643204026,24.6692644,2508.0,2507.9,0.76460001]
["bitfinex","ETHUSD",1751643204183,24.6692644,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643204506,27.57562487,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643205511,27.57637076,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643205715,28.15097076,2508.0,2507.9,1e-08]
["bitfinex","ETHUSD",1751643206432,3.98771782,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751643206718,23.19108729,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751643206908,24.91822094,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751643207113,25.12630996,2507.7,2507.6,1e-08]
["bitfinex","ETHUSD",1751643208225,3.98851308,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643208439,24.67128255,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643208621,28.11084952,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643209610,27.53524952,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643209993,24.66928255,2507.2,2507.0,0.8179]
["bitfinex","ETHUSD",1751643210189,24.66928255,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643210731,20.68076947,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643210934,24.66928255,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643211091,10.36976947,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643211295,22.61828255,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643211497,18.62976947,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643211718,22.61828255,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643214031,25.48404957,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643214721,25.48333015,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643215845,26.05693015,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1751643217223,26.05693015,2507.2,2506.8,0.01]
["bitfinex","ETHUSD",1751643217224,4.56259038,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1751643217423,13.19164043,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1751643217624,14.95936753,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1751643218272,24.95936753,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751643220669,25.25308336,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751643220862,25.25308336,2506.9,2505.1,2.051]
["bitfinex","ETHUSD",1751643220863,13.99010454,2506.2,2505.6,0.8189]
["bitfinex","ETHUSD",1751643221061,13.99010454,2506.2,2505.6,4.80989093]
["bitfinex","ETHUSD",1751643221062,24.30110454,2506.2,2505.6,4.80989093]
["bitfinex","ETHUSD",1751643221362,24.30110454,2506.2,2505.7,3.99079183]
["bitfinex","ETHUSD",1751643221569,10.0,2506.2,2505.5,0.0436106]
["bitfinex","ETHUSD",1751643221772,20.311,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643221973,10.0,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643222138,18.26,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643222948,22.25010454,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643223152,10.0,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643223353,22.25010454,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643223555,18.26,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643223798,8.26,2506.2,2506.1,0.8625106]
["bitfinex","ETHUSD",1751643223941,2.051,2506.4,2506.1,1.0617106]
["bitfinex","ETHUSD",1751643223942,8.26,2506.4,2506.1,1.0617106]
["bitfinex","ETHUSD",1751643224273,8.26,2506.5,2506.1,5.05190046]
["bitfinex","ETHUSD",1751643224433,8.26,2506.5,2506.1,1.0617106]
["bitfinex","ETHUSD",1751643224434,12.24963575,2506.5,2506.1,1.0617106]
["bitfinex","ETHUSD",1751643224637,8.26,2506.5,2506.1,1.0617106]
["bitfinex","ETHUSD",1751643224832,3.99010454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643225047,23.64911499,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643225453,24.59031976,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643227516,24.58999032,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643229777,24.58982853,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643230775,24.58982853,2506.2,2506.1,1e-08]
["bitfinex","ETHUSD",1751643230982,24.79801494,2506.2,2506.1,1e-08]
["bitfinex","ETHUSD",1751643231580,24.79801494,2506.2,2506.0,0.01]
["bitfinex","ETHUSD",1751643231581,14.76306375,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643231787,3.99185661,2505.1,2505.0,0.0536106]
["bitfinex","ETHUSD",1751643233227,0.1992,2505.8,2505.4,0.47621588]
["bitfinex","ETHUSD",1751643233393,8.261,2505.7,2505.5,0.8256]
["bitfinex","ETHUSD",1751643233601,3.99106002,2505.6,2505.5,0.8256]
["bitfinex","ETHUSD",1751643233811,4.19026002,2505.6,2505.5,0.8256]
["bitfinex","ETHUSD",1751643234217,0.1992,2505.6,2505.5,0.8256]
["bitfinex","ETHUSD",1751643234414,4.19026002,2505.6,2505.5,0.8256]
["bitfinex","ETHUSD",1751643234628,0.1992,2505.6,2505.5,0.8256]
["bitfinex","ETHUSD",1751643234833,4.19026002,2505.6,2505.5,0.8256]
["bitfinex","ETHUSD",1751643235342,3.99143146,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643235634,8.262,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643235835,12.25337862,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643236138,8.262,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643236307,12.25337862,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643236941,8.262,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643237747,12.25337862,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643237924,8.262,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643238122,0.1992,2505.5,2505.3,0.786]
["bitfinex","ETHUSD",1751643238324,8.262,2505.4,2505.3,0.786]
["bitfinex","ETHUSD",1751643240246,8.4612,2505.5,2505.3,0.786]
["bitfinex","ETHUSD",1751643241419,2.05,2505.9,2505.3,1.59232882]
["bitfinex","ETHUSD",1751643241623,3.99098447,2505.7,2505.3,0.786]
["bitfinex","ETHUSD",1751643241826,3.99124873,2505.5,2505.3,0.786]
["bitfinex","ETHUSD",1751643242352,12.45234218,2505.6,2505.3,0.786]
["bitfinex","ETHUSD",1751643242555,12.45235284,2505.6,2505.3,0.786]
["bitfinex","ETHUSD",1751643242854,8.4612,2505.6,2505.3,0.786]
["bitfinex","ETHUSD",1751643243144,8.4612,2505.6,2505.3,4.77749747]
["bitfinex","ETHUSD",1751643243310,8.4612,2505.6,2505.4,3.99134268]
["bitfinex","ETHUSD",1751643243511,0.1992,2505.6,2505.5,3.99121931]
["bitfinex","ETHUSD",1751643243710,8.262,2505.7,2505.6,0.8098]
["bitfinex","ETHUSD",1751643244516,12.25290074,2505.7,2505.6,0.8098]
["bitfinex","ETHUSD",1751643244753,8.262,2505.7,2505.6,0.8098]
["bitfinex","ETHUSD",1751643244916,12.25290074,2505.7,2505.6,0.8098]
["bitfinex","ETHUSD",1751643245625,8.262,2505.7,2505.6,0.8098]
["bitfinex","ETHUSD",1751643246346,8.63060689,2505.7,2505.6,4.80086002]
["bitfinex","ETHUSD",1751643246548,2.05,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751643246758,10.67962262,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751643247048,10.67962262,2505.9,2505.6,4.80076707]
["bitfinex","ETHUSD",1751643247249,10.311,2505.9,2505.6,4.80076707]
["bitfinex","ETHUSD",1751643247549,14.30160221,2505.9,2505.6,0.8098]
["bitfinex","ETHUSD",1751643247742,10.311,2505.9,2505.6,4.80085754]
["bitfinex","ETHUSD",1751643247938,14.30158678,2505.9,2505.6,0.8098]
["bitfinex","ETHUSD",1751643248339,0.36888735,2505.8,2505.6,0.8098]
["bitfinex","ETHUSD",1751643249378,0.36888735,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751643249379,3.99106002,2505.6,2505.4,0.7698]
["bitfinex","ETHUSD",1751643249938,12.25096967,2505.7,2505.4,0.7698]
["bitfinex","ETHUSD",1751643250153,8.26,2505.7,2505.4,0.7698]
["bitfinex","ETHUSD",1751643250329,8.26,2505.7,2505.4,4.76114497]
["bitfinex","ETHUSD",1751643250529,8.26,2505.7,2505.5,3.99119581]
["bitfinex","ETHUSD",1751643250833,13.5793225,2506.1,2505.6,0.78]
["bitfinex","ETHUSD",1751643250834,11.639,2506.1,2505.6,0.78]
["bitfinex","ETHUSD",1751643251034,8.26,2505.9,2505.6,0.9792]
["bitfinex","ETHUSD",1751643251236,0.36895442,2505.8,2505.6,0.9792]
["bitfinex","ETHUSD",1751643251747,0.36895442,2505.8,2505.6,4.9702593]
["bitfinex","ETHUSD",1751643252457,2.05,2506.1,2505.7,4.54090074]
["bitfinex","ETHUSD",1751643252662,0.36905863,2506.0,2505.7,5.15181999]
["bitfinex","ETHUSD",1751643252820,0.36905942,2506.0,2505.7,5.15181999]
["bitfinex","ETHUSD",1751643253029,0.36905942,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643253229,4.35950264,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643253433,0.36905942,2505.9,2505.6,0.78]
["bitfinex","ETHUSD",1751643253654,0.36905942,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751643253935,4.35967551,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751643254132,12.25061609,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751643254327,3.99090074,2505.7,2505.4,0.8266]
["bitfinex","ETHUSD",1751643254526,3.99090074,2505.7,2505.4,1.0258]
["bitfinex","ETHUSD",1751643254527,0.36923613,2505.6,2505.4,1.0258]
["bitfinex","ETHUSD",1751643254762,4.36030951,2505.6,2505.4,1.0258]
["bitfinex","ETHUSD",1751643255070,3.99107338,2505.6,2505.4,1.0258]
["bitfinex","ETHUSD",1751643255444,8.26,2505.7,2505.4,1.0258]
["bitfinex","ETHUSD",1751643255665,0.36929663,2505.6,2505.4,1.0258]
["bitfinex","ETHUSD",1751643256380,3.99121931,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751643256558,3.99137862,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643256864,3.99129482,2505.5,2505.3,0.002]
["bitfinex","ETHUSD",1751643257255,3.99137862,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643257657,4.36061466,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643257968,5.76940164,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643258471,5.19580164,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643259356,0.36923604,2505.4,2505.3,0.8]
["bitfinex","ETHUSD",1751643259538,4.36061466,2505.4,2505.3,0.8]
["bitfinex","ETHUSD",1751643259881,4.55981466,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643260274,12.81881466,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643260573,22.81881466,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643260758,25.54593475,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643264940,10.56843604,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643265345,14.55981466,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643266378,0.56843604,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643266584,8.82743604,2505.4,2505.3,0.002]
["bitfinex","ETHUSD",1751643267463,0.36923604,2505.4,2505.3,4.76023793]
["bitfinex","ETHUSD",1751643267665,0.36923604,2505.6,2505.4,3.99130824]
["bitfinex","ETHUSD",1751643267975,8.62823604,2505.6,2505.3,1.44791565]
["bitfinex","ETHUSD",1751643268181,0.36923604,2505.5,2505.3,5.43932825]
["bitfinex","ETHUSD",1751643268383,10.31,2505.7,2505.4,3.99137862]
["bitfinex","ETHUSD",1751643268954,2.051,2505.7,2505.5,0.7904]
["bitfinex","ETHUSD",1751643269252,2.051,2505.7,2505.5,1.53589237]
["bitfinex","ETHUSD",1751643269452,2.051,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1751643269770,2.051,2505.7,2505.5,0.9896]
["bitfinex","ETHUSD",1751643270755,2.051,2505.7,2505.5,4.98080729]
["bitfinex","ETHUSD",1751643270958,2.051,2505.7,2505.5,0.9896]
["bitfinex","ETHUSD",1751643271807,2.051,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1751643271988,2.051,2505.7,2505.6,4.88824449]
["bitfinex","ETHUSD",1751643272289,2.051,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1751643272490,2.051,2505.7,2505.5,4.98072883]
["bitfinex","ETHUSD",1751643272785,2.051,2505.7,2505.6,3.99106002]
["bitfinex","ETHUSD",1751643273490,0.001,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751643273691,0.001,2506.0,2505.9,4.98828222]
["bitfinex","ETHUSD",1751643273864,0.001,2506.0,2505.9,5.88618106]
["bitfinex","ETHUSD",1751643275688,13.99142298,2506.0,2505.6,0.7716]
["bitfinex","ETHUSD",1751643275860,22.24849212,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751643276060,18.258,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751643276282,18.258,2506.0,2505.7,4.19003693]
["bitfinex","ETHUSD",1751643276482,18.258,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643276681,3.99063346,2505.9,2505.6,0.7716]
["bitfinex","ETHUSD",1751643276862,22.24851638,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751643277062,3.99063502,2505.9,2505.6,0.7716]
["bitfinex","ETHUSD",1751643277257,3.99074214,2505.8,2505.6,0.7716]
["bitfinex","ETHUSD",1751643277463,3.99066305,2505.9,2505.6,0.7716]
["bitfinex","ETHUSD",1751643278363,10.001,2506.0,2505.7,3.99085594]
["bitfinex","ETHUSD",1751643278559,18.257,2506.0,2505.8,4.18986303]
["bitfinex","ETHUSD",1751643278776,8.257,2506.0,2505.8,4.18991677]
["bitfinex","ETHUSD",1751643278981,0.001,2506.0,2505.9,4.79738222]
["bitfinex","ETHUSD",1751643279311,0.001,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643279898,0.001,2506.0,2505.9,4.78718222]
["bitfinex","ETHUSD",1751643280196,0.001,2506.0,2505.9,4.82708804]
["bitfinex","ETHUSD",1751643280492,0.001,2506.0,2505.9,5.37708804]
["bitfinex","ETHUSD",1751643282276,0.001,2506.0,2505.9,0.7966]
["bitfinex","ETHUSD",1751643282476,0.001,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643283099,0.001,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751643283505,0.001,2506.0,2505.8,5.0874994]
["bitfinex","ETHUSD",1751643283682,0.001,2506.0,2505.8,5.12740681]
["bitfinex","ETHUSD",1751643283878,0.001,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751643285216,0.001,2506.0,2505.8,5.12740907]
["bitfinex","ETHUSD",1751643286597,0.001,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751643287095,0.001,2506.0,2505.8,4.18984612]
["bitfinex","ETHUSD",1751643287297,3.99058222,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751643287499,3.99058222,2505.9,2505.7,0.1992]
["bitfinex","ETHUSD",1751643287500,10.0,2505.8,2505.7,0.1992]
["bitfinex","ETHUSD",1751643287898,10.001,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751643288216,0.001,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751643288417,3.99142298,2506.0,2505.6,3.99098888]
["bitfinex","ETHUSD",1751643288719,0.001,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643288918,3.99142349,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643289095,3.99142349,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751643289497,0.001,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751643289722,3.99074147,2505.8,2505.5,0.7549]
["bitfinex","ETHUSD",1751643290024,0.001,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643290318,0.001,2506.0,2505.8,4.18992352]
["bitfinex","ETHUSD",1751643290492,0.001,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643291093,0.001,2506.0,2505.8,4.18990979]
["bitfinex","ETHUSD",1751643291310,0.001,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751643291594,0.001,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751643291820,0.001,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751643292417,0.001,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751643292596,0.001,2506.0,2505.9,5.0865822]
["bitfinex","ETHUSD",1751643292797,0.001,2506.0,2505.9,5.12648802]
["bitfinex","ETHUSD",1751643293925,0.001,2506.0,2505.9,6.48278802]
["bitfinex","ETHUSD",1751643295001,0.001,2506.0,2505.9,5.93278802]
["bitfinex","ETHUSD",1751643295201,0.001,2506.0,2505.9,5.8928822]
["bitfinex","ETHUSD",1751643295898,0.001,2506.0,2505.9,5.93278802]
["bitfinex","ETHUSD",1751643296093,0.001,2506.0,2505.9,6.48278802]
["bitfinex","ETHUSD",1751643297511,10.03726646,2506.6,2506.2,3.98995063]
["bitfinex","ETHUSD",1751643297717,10.03726646,2506.6,2506.3,3.9899392]
["bitfinex","ETHUSD",1751643297920,10.03726646,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1751643298122,3.98962696,2506.5,2506.0,3.9903278]
["bitfinex","ETHUSD",1751643298319,13.99003966,2506.3,2505.7,0.7547]
["bitfinex","ETHUSD",1751643298527,14.35999484,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751643298737,13.99010871,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751643299097,10.0,2506.2,2505.9,4.18977491]
["bitfinex","ETHUSD",1751643299307,13.99012013,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751643300441,10.0,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751643301307,10.0,2506.2,2505.9,4.18974379]
["bitfinex","ETHUSD",1751643301881,10.0,2506.2,2505.9,1.09271096]
["bitfinex","ETHUSD",1751643302151,10.0,2506.5,2506.2,3.99003205]
["bitfinex","ETHUSD",1751643302320,8.251,2506.5,2506.2,3.99003205]
["bitfinex","ETHUSD",1751643302508,0.36995307,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643303110,0.36995307,2506.4,2506.3,4.18914533]
["bitfinex","ETHUSD",1751643303303,0.36995307,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643303702,0.36996079,2506.4,2506.3,5.00706734]
["bitfinex","ETHUSD",1751643303937,0.03726646,2506.6,2506.3,5.00706734]
["bitfinex","ETHUSD",1751643304320,10.40719721,2506.6,2506.3,5.00706734]
["bitfinex","ETHUSD",1751643304532,10.03726646,2506.6,2506.3,5.00706734]
["bitfinex","ETHUSD",1751643305026,10.03726646,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751643305521,10.03726646,2506.6,2506.3,4.1891296]
["bitfinex","ETHUSD",1751643305842,10.03726646,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751643306848,10.03726646,2506.6,2506.3,4.18912878]
["bitfinex","ETHUSD",1751643307141,10.03726646,2506.6,2506.4,3.98970707]
["bitfinex","ETHUSD",1751643307441,0.03726646,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751643307612,0.03726646,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751643308016,0.03726646,2506.6,2506.5,15.48272655]
["bitfinex","ETHUSD",1751643308417,0.03726646,2506.6,2506.5,5.66967214]
["bitfinex","ETHUSD",1751643309607,0.03726646,2506.6,2506.5,5.7095684]
["bitfinex","ETHUSD",1751643309812,0.03726646,2506.6,2506.5,5.66967214]
["bitfinex","ETHUSD",1751643311115,0.03726646,2506.6,2506.5,5.7095684]
["bitfinex","ETHUSD",1751643314622,0.03726646,2506.6,2506.5,1.68004518]
["bitfinex","ETHUSD",1751643314823,0.03726646,2506.6,2506.5,5.66967214]
["bitfinex","ETHUSD",1751643316143,0.03726646,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751643317019,14.02673426,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751643317219,10.0,2506.5,2505.9,0.754]
["bitfinex","ETHUSD",1751643317420,3.99019267,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751643317627,13.99002973,2506.3,2506.0,0.1992]
["bitfinex","ETHUSD",1751643318564,0.7728,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1751643318727,18.247,2506.3,2506.0,4.18960367]
["bitfinex","ETHUSD",1751643319057,0.03726646,2506.6,2506.1,10.56505441]
["bitfinex","ETHUSD",1751643319246,0.03726646,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1751643319933,0.03726646,2506.6,2506.4,4.18895321]
["bitfinex","ETHUSD",1751643320334,0.03726646,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1751643320756,0.03726646,2506.6,2506.4,4.18898466]
["bitfinex","ETHUSD",1751643321055,0.03726646,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751643321242,0.03726646,2506.6,2506.5,14.59368137]
["bitfinex","ETHUSD",1751643321424,0.03726646,2506.6,2506.5,14.79288137]
["bitfinex","ETHUSD",1751643322672,0.03726646,2506.6,2506.5,4.97982696]
["bitfinex","ETHUSD",1751643322964,0.03726646,2506.6,2506.5,5.01972322]
["bitfinex","ETHUSD",1751643323176,0.03726646,2506.6,2506.5,7.08189855]
["bitfinex","ETHUSD",1751643323635,0.03726646,2506.6,2506.5,17.44495296]
["bitfinex","ETHUSD",1751643323831,0.03726646,2506.6,2506.5,17.4050567]
["bitfinex","ETHUSD",1751643324630,0.02,2506.8,2506.7,3.98930865]
["bitfinex","ETHUSD",1751643324962,0.0636106,2507.1,2507.0,5.36293127]
["bitfinex","ETHUSD",1751643325161,0.0636106,2507.1,2507.0,24.59626291]
["bitfinex","ETHUSD",1751643325340,0.0636106,2507.1,2507.0,24.5563746]
["bitfinex","ETHUSD",1751643325749,0.0636106,2507.1,2507.0,14.74332019]
["bitfinex","ETHUSD",1751643327869,0.0636106,2507.1,2507.0,14.74232019]
["bitfinex","ETHUSD",1751643328038,0.0636106,2507.1,2507.0,24.74232019]
["bitfinex","ETHUSD",1751643328228,1e-08,2507.1,2507.0,24.74232019]
["bitfinex","ETHUSD",1751643328433,0.0436106,2507.6,2507.5,5.32143589]
["bitfinex","ETHUSD",1751643328633,0.0436106,2507.6,2507.5,14.69559575]
["bitfinex","ETHUSD",1751643329330,0.02,2507.7,2507.6,5.33107685]
["bitfinex","ETHUSD",1751643330362,0.02,2507.7,2507.6,13.61495561]
["bitfinex","ETHUSD",1751643330566,0.02,2507.7,2507.6,13.57507685]
["bitfinex","ETHUSD",1751643331232,0.02,2507.7,2507.6,5.33107685]
["bitfinex","ETHUSD",1751643331554,0.02,2507.7,2507.5,4.18714824]
["bitfinex","ETHUSD",1751643331865,0.02,2507.7,2507.5,0.1992]
["bitfinex","ETHUSD",1751643332166,4.00774736,2507.7,2507.5,0.1992]
["bitfinex","ETHUSD",1751643332364,4.00773137,2507.7,2507.5,0.1992]
["bitfinex","ETHUSD",1751643332558,3.98787685,2507.6,2507.5,0.1992]
["bitfinex","ETHUSD",1751643332734,4.80739417,2507.7,2507.1,0.8248]
["bitfinex","ETHUSD",1751643332935,3.98787685,2507.6,2507.3,0.1992]
["bitfinex","ETHUSD",1751643333135,0.81952322,2507.7,2507.3,0.1992]
["bitfinex","ETHUSD",1751643333136,3.98807461,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751643333349,3.98819494,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1751643333542,3.98819494,2507.4,2506.9,4.85956594]
["bitfinex","ETHUSD",1751643333862,3.98819494,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751643334497,4.56170814,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751643334635,3.9882545,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751643335070,3.98860739,2507.2,2506.7,3.98925878]
["bitfinex","ETHUSD",1751643335249,3.98860739,2507.2,2506.9,0.1992]
["bitfinex","ETHUSD",1751643335450,0.5736,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1751643337560,0.5736,2507.3,2506.9,4.18817986]
["bitfinex","ETHUSD",1751643338589,12.80402567,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751643338892,8.8156,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751643339074,12.80396452,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751643339278,12.80396452,2507.3,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643339279,14.30858097,2507.3,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643339470,0.1992,2507.0,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643339658,4.18809574,2507.0,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643340090,4.18809574,2507.0,2506.6,4.23226385]
["bitfinex","ETHUSD",1751643340696,3.98905776,2506.9,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643340996,4.18809574,2507.0,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643340997,3.98930865,2506.7,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643341790,4.56277893,2506.8,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643342582,3.98930865,2506.7,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643343082,12.80381685,2506.8,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643343295,8.8146,2506.8,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643343500,12.80383969,2506.8,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643344381,8.241,2506.8,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643344768,3.98930865,2506.7,2506.6,0.2428106]
["bitfinex","ETHUSD",1751643345599,3.98930865,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643348189,6.20478839,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643348803,6.57262478,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643349698,16.20478839,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643349899,16.57246508,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643350299,16.57247281,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643351875,16.78063715,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643352276,16.78063715,2506.7,2506.5,1e-08]
["bitfinex","ETHUSD",1751643352277,14.5630678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751643352510,14.5630678,2506.6,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643352511,14.56370454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643352703,25.2161825,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643354190,25.2181825,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643354401,26.01770572,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751643355383,26.01770572,2506.2,2505.8,0.01]
["bitfinex","ETHUSD",1751643355384,14.56418222,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643355586,22.80718222,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643356004,23.17363307,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643356189,24.67824952,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643357810,26.72224952,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643357977,16.43524952,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643358177,26.35479867,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643358917,26.35679867,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643360424,26.72208822,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643360586,26.35579867,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643360787,26.72210811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643362888,16.43510811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643363089,26.72110811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643363701,18.47710811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643363886,26.72110811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643365594,18.47710811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643365821,26.72110811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643367324,26.72210811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643369015,16.43510811,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643369193,26.7230311,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643369618,26.1494311,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643370706,17.9054311,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643370925,26.1494311,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643372616,0.36723243,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643372926,0.36723243,2505.9,2505.8,0.8238]
["bitfinex","ETHUSD",1751643373095,12.23358222,2505.9,2505.8,0.8238]
["bitfinex","ETHUSD",1751643373295,12.60081465,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643376839,13.17441465,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643377006,15.32334685,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1751643377508,15.32334685,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751643377916,15.32434685,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751643378127,15.32434685,2505.9,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643378128,3.99106002,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643378334,13.97309201,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643378630,13.97459521,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643378833,14.64479565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643378995,0.36873563,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643379339,0.36873563,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643379632,8.61073563,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643380000,12.60179565,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643380399,8.61073563,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643380910,12.60179565,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643381103,8.61073563,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643381303,12.60179565,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643381527,8.61073563,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643382113,12.60179565,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643382425,8.61073563,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643382631,12.60179565,2505.6,2505.5,0.2448106]
["bitfinex","ETHUSD",1751643383733,12.60179565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643385019,8.61073563,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643385432,12.60179565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643386411,8.61073563,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643386635,0.36873563,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643386823,12.60179565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643388019,8.61073563,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643388219,12.60179565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643388738,23.17539565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643389041,22.60179565,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643390747,22.60273266,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643390904,25.54367977,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643391631,22.60273266,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643392849,18.61167264,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643393010,22.60173266,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643396456,0.36967264,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643396763,0.001,2505.9,2505.7,3.99090074]
["bitfinex","ETHUSD",1751643396962,0.001,2505.9,2505.8,15.00461211]
["bitfinex","ETHUSD",1751643397175,0.001,2505.9,2505.8,15.75381211]
["bitfinex","ETHUSD",1751643398154,0.001,2505.9,2505.8,0.9915]
["bitfinex","ETHUSD",1751643398823,0.001,2505.9,2505.8,4.98224147]
["bitfinex","ETHUSD",1751643399025,0.001,2505.9,2505.8,0.9915]
["bitfinex","ETHUSD",1751643400369,0.001,2505.9,2505.8,4.98224147]
["bitfinex","ETHUSD",1751643401321,0.001,2505.9,2505.8,5.57214888]
["bitfinex","ETHUSD",1751643401528,0.001,2505.9,2505.8,6.52844574]
["bitfinex","ETHUSD",1751643401755,0.36953097,2506.4,2506.3,4.78224533]
["bitfinex","ETHUSD",1751643401936,0.36957527,2506.7,2506.4,3.98968951]
["bitfinex","ETHUSD",1751643402456,10.0,2506.8,2506.6,3.98936707]
["bitfinex","ETHUSD",1751643402661,8.238,2506.8,2506.7,4.78160865]
["bitfinex","ETHUSD",1751643402824,0.36938439,2506.8,2506.7,4.78160865]
["bitfinex","ETHUSD",1751643403026,8.238,2506.9,2506.7,4.78160865]
["bitfinex","ETHUSD",1751643403269,12.2270697,2506.9,2506.7,0.7923]
["bitfinex","ETHUSD",1751643403667,8.238,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751643403871,12.22700217,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751643404866,8.238,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751643405045,12.22699063,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751643406263,8.238,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751643406468,14.00885926,2507.0,2506.6,4.22848718]
["bitfinex","ETHUSD",1751643406666,8.237,2506.8,2506.6,4.22848718]
["bitfinex","ETHUSD",1751643406844,8.237,2506.8,2506.6,4.18859251]
["bitfinex","ETHUSD",1751643407045,8.237,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751643408067,8.237,2506.8,2506.6,4.18863322]
["bitfinex","ETHUSD",1751643408281,8.236,2506.9,2506.8,4.80874381]
["bitfinex","ETHUSD",1751643408436,0.02,2507.0,2506.8,0.8196]
["bitfinex","ETHUSD",1751643408632,8.236,2506.9,2506.8,1.0188]
["bitfinex","ETHUSD",1751643409471,12.22499038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643415443,12.22299038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643417761,8.233,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643417958,12.22199038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643418678,8.233,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643419486,0.02,2507.0,2506.8,4.18825135]
["bitfinex","ETHUSD",1751643419645,8.253,2507.0,2506.9,0.65791503]
["bitfinex","ETHUSD",1751643419850,0.02,2507.0,2506.9,0.61802513]
["bitfinex","ETHUSD",1751643420270,0.02,2507.0,2506.9,5.40911551]
["bitfinex","ETHUSD",1751643420475,0.02,2507.0,2506.9,1.46001503]
["bitfinex","ETHUSD",1751643420672,0.02,2507.0,2506.9,1.0013]
["bitfinex","ETHUSD",1751643420864,3.98905547,2506.9,2506.7,0.8021]
["bitfinex","ETHUSD",1751643421159,12.22210948,2506.9,2506.5,0.8021]
["bitfinex","ETHUSD",1751643421348,3.98932277,2506.7,2506.5,0.8021]
["bitfinex","ETHUSD",1751643421549,8.232,2506.7,2506.5,0.8021]
["bitfinex","ETHUSD",1751643422181,4.00891143,2507.0,2506.6,3.9894678]
["bitfinex","ETHUSD",1751643422389,8.232,2506.9,2506.7,4.02911594]
["bitfinex","ETHUSD",1751643423092,0.02,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1751643423293,8.252,2507.0,2506.8,4.77172535]
["bitfinex","ETHUSD",1751643423453,8.252,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1751643424084,0.02,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1751643424284,0.02,2507.0,2506.9,4.86907911]
["bitfinex","ETHUSD",1751643425076,0.02,2507.0,2506.9,0.88008873]
["bitfinex","ETHUSD",1751643425280,0.02,2507.0,2506.8,0.82259149]
["bitfinex","ETHUSD",1751643425591,0.02,2507.0,2506.7,0.03989308]
["bitfinex","ETHUSD",1751643425902,0.02,2507.0,2506.7,4.029128]
["bitfinex","ETHUSD",1751643426191,0.02,2507.0,2506.7,0.03989308]
["bitfinex","ETHUSD",1751643426794,8.251,2507.0,2506.7,0.03989308]
["bitfinex","ETHUSD",1751643426995,8.251,2507.0,2506.7,4.02918945]
["bitfinex","ETHUSD",1751643427158,8.251,2507.0,2506.7,0.03989308]
["bitfinex","ETHUSD",1751643427352,3.989149,2506.9,2506.5,0.7533]
["bitfinex","ETHUSD",1751643427580,3.98899038,2506.9,2506.5,0.7533]
["bitfinex","ETHUSD",1751643427892,12.23988922,2507.0,2506.6,4.02922071]
["bitfinex","ETHUSD",1751643427893,8.251,2507.0,2506.6,4.02922071]
["bitfinex","ETHUSD",1751643428057,8.251,2507.0,2506.7,3.98922038]
["bitfinex","ETHUSD",1751643428693,8.251,2507.0,2506.6,4.02928237]
["bitfinex","ETHUSD",1751643429100,12.23983368,2507.0,2506.6,4.02928237]
["bitfinex","ETHUSD",1751643429301,8.251,2507.0,2506.6,4.02928237]
["bitfinex","ETHUSD",1751643429463,8.251,2507.0,2506.7,3.98930361]
["bitfinex","ETHUSD",1751643429977,8.251,2507.0,2506.6,4.02927021]
["bitfinex","ETHUSD",1751643430266,0.37021986,2506.9,2506.6,4.02927021]
["bitfinex","ETHUSD",1751643430456,0.37021986,2506.9,2506.7,3.98928508]
["bitfinex","ETHUSD",1751643430657,0.37021986,2506.9,2506.7,3.98930333]
["bitfinex","ETHUSD",1751643430860,0.37021986,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643431375,4.35921024,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643431581,4.93381024,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643432172,6.65553878,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751643432490,3.98939892,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751643432664,12.58961878,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751643433281,8.60021986,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751643433500,0.37021986,2506.7,2506.6,4.9737678]
["bitfinex","ETHUSD",1751643433680,8.60021986,2506.9,2506.6,1.48167678]
["bitfinex","ETHUSD",1751643433881,0.37021986,2506.8,2506.6,1.02419467]
["bitfinex","ETHUSD",1751643434194,0.37021986,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643434685,8.23,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751643434883,8.60042019,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751643435110,0.37042019,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751643435280,0.37042019,2506.9,2506.7,4.22832732]
["bitfinex","ETHUSD",1751643435481,0.37042239,2506.9,2506.7,4.22832732]
["bitfinex","ETHUSD",1751643435895,0.37042239,2506.9,2506.7,4.22832602]
["bitfinex","ETHUSD",1751643436299,0.37042239,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751643436480,0.37042239,2506.9,2506.7,5.08870981]
["bitfinex","ETHUSD",1751643436686,0.37042239,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643436925,4.35943934,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643437219,0.37042239,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643438407,0.37038481,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643438609,0.37038481,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643439423,4.35938672,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643439617,0.37038481,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643440214,4.35939497,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643440412,0.37038481,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643440988,4.35938703,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643441189,0.37038481,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643442193,0.37038481,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643442730,4.35938961,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751643442904,0.37038481,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643443293,4.35953432,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751643443489,4.35953432,2506.8,2506.3,3.98992743]
["bitfinex","ETHUSD",1751643443490,3.98931925,2506.7,2506.3,3.98992743]
["bitfinex","ETHUSD",1751643443718,12.21831925,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751643444021,9.84973714,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751643444423,8.229,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751643444647,12.21832077,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751643444993,4.35955011,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751643445633,0.94468231,2506.6,2506.0,0.8007]
["bitfinex","ETHUSD",1751643445838,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643446050,8.8036,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643446338,15.20175577,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643446915,15.40095577,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643449106,1.14353279,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643449349,8.229,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643449504,8.229,2506.0,2505.9,0.67957818]
["bitfinex","ETHUSD",1751643449706,4.56457713,2506.3,2505.9,0.67957818]
["bitfinex","ETHUSD",1751643449920,8.5977625,2506.2,2505.9,0.67957818]
["bitfinex","ETHUSD",1751643450202,8.229,2506.2,2505.9,4.51078295]
["bitfinex","ETHUSD",1751643450410,8.229,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751643451945,12.21910454,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751643452446,8.229,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751643453166,12.21910454,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751643453306,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643453505,12.21942298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643454204,6.027809,2506.4,2505.9,0.002]
["bitfinex","ETHUSD",1751643454205,13.57573793,2506.5,2506.0,3.99040239]
["bitfinex","ETHUSD",1751643454409,10.36855571,2506.4,2505.9,3.99257481]
["bitfinex","ETHUSD",1751643454710,20.265,2506.4,2506.0,4.76020823]
["bitfinex","ETHUSD",1751643454938,20.265,2506.4,2506.0,0.7699]
["bitfinex","ETHUSD",1751643455243,20.265,2506.4,2505.9,0.002]
["bitfinex","ETHUSD",1751643455445,20.265,2506.4,2506.0,3.99031695]
["bitfinex","ETHUSD",1751643455654,9.586,2506.5,2505.9,0.552]
["bitfinex","ETHUSD",1751643455961,2.036,2506.6,2506.4,3.98969555]
["bitfinex","ETHUSD",1751643456159,2.036,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751643456160,10.265,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751643456345,10.265,2506.6,2506.4,4.65615915]
["bitfinex","ETHUSD",1751643456931,10.265,2506.6,2506.4,0.66647921]
["bitfinex","ETHUSD",1751643457258,10.265,2506.6,2506.3,0.7699]
["bitfinex","ETHUSD",1751643457428,10.265,2506.6,2506.3,4.75982587]
["bitfinex","ETHUSD",1751643458131,10.265,2506.6,2506.3,0.7699]
["bitfinex","ETHUSD",1751643458332,13.98977277,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1751643458646,13.98977277,2506.5,2506.1,4.54018664]
["bitfinex","ETHUSD",1751643458647,8.229,2506.4,2506.1,4.54018664]
["bitfinex","ETHUSD",1751643458847,8.229,2506.4,2506.1,5.47218132]
["bitfinex","ETHUSD",1751643459031,8.229,2506.4,2506.1,1.48199468]
["bitfinex","ETHUSD",1751643459447,8.229,2506.4,2506.1,5.47225806]
["bitfinex","ETHUSD",1751643459755,2.037,2506.9,2506.1,1.52189731]
["bitfinex","ETHUSD",1751643459932,2.037,2506.9,2506.5,3.98952896]
["bitfinex","ETHUSD",1751643460136,12.21726816,2506.8,2506.3,4.53981964]
["bitfinex","ETHUSD",1751643460362,12.21726816,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1751643460363,8.228,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1751643460555,8.228,2506.8,2506.5,4.53962007]
["bitfinex","ETHUSD",1751643460856,8.228,2506.8,2506.4,4.53969855]
["bitfinex","ETHUSD",1751643461046,8.228,2506.8,2506.4,5.47236037]
["bitfinex","ETHUSD",1751643461246,8.228,2506.7,2506.5,3.98962544]
["bitfinex","ETHUSD",1751643462166,8.228,2506.7,2506.4,5.47236136]
["bitfinex","ETHUSD",1751643463550,8.228,2506.7,2506.5,3.98961779]
["bitfinex","ETHUSD",1751643463753,0.001,2506.8,2506.5,4.02945052]
["bitfinex","ETHUSD",1751643463937,8.227,2506.7,2506.5,0.83699626]
["bitfinex","ETHUSD",1751643464464,8.227,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751643465362,0.001,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751643465567,8.227,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751643466537,0.001,2506.8,2506.6,4.18859822]
["bitfinex","ETHUSD",1751643466743,8.227,2506.7,2506.6,4.18859822]
["bitfinex","ETHUSD",1751643467765,0.001,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751643468067,8.227,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751643469035,12.21620948,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751643469241,3.98930865,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751643469436,12.21622882,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751643470025,3.989883,2506.4,2506.0,0.8121]
["bitfinex","ETHUSD",1751643470361,12.215883,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751643470734,3.98994533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643471170,13.99012535,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751643471358,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643472391,13.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643473298,14.56502298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643473690,14.93393565,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643475086,14.93380836,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643475660,17.66863902,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643478114,10.94338538,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643478266,23.15980836,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643480402,14.93380836,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643480562,25.19480836,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643481062,14.93380836,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643481260,27.10824458,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643482502,12.40478538,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643482662,20.261,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643483000,24.61983628,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643483161,24.81903628,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643484726,24.81897855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643485010,14.55797855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643485409,24.81697855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643485614,14.55797855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643486074,24.81697855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643486406,14.55797855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643486609,24.61777855,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643487307,18.59335557,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643487503,0.36835557,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643487674,8.225,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643488700,12.21542298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643488882,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643489081,8.225,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643489285,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643489471,3.99117335,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751643489472,0.001,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751643489669,8.224,2506.1,2505.9,4.59494612]
["bitfinex","ETHUSD",1751643490086,12.035,2506.2,2505.9,0.60445554]
["bitfinex","ETHUSD",1751643490409,8.224,2506.1,2505.9,4.59495623]
["bitfinex","ETHUSD",1751643490588,8.224,2506.1,2505.9,0.60445554]
["bitfinex","ETHUSD",1751643490989,8.224,2506.0,2505.9,0.60445554]
["bitfinex","ETHUSD",1751643491296,8.224,2506.0,2505.9,0.2012]
["bitfinex","ETHUSD",1751643492324,8.224,2506.1,2505.9,4.98938222]
["bitfinex","ETHUSD",1751643492533,0.001,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1751643492731,0.001,2506.2,2506.1,4.54026375]
["bitfinex","ETHUSD",1751643493030,0.001,2506.2,2506.1,4.73946375]
["bitfinex","ETHUSD",1751643493230,0.001,2506.2,2506.1,6.4638971]
["bitfinex","ETHUSD",1751643493632,0.001,2506.2,2506.1,2.47363335]
["bitfinex","ETHUSD",1751643494090,8.174,2506.4,2506.1,2.47363335]
["bitfinex","ETHUSD",1751643494290,18.174,2506.4,2505.9,0.002]
["bitfinex","ETHUSD",1751643494487,13.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643494703,22.21342298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643494928,22.78115025,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643495094,25.51585165,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643495693,26.09045165,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643496016,26.04045165,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643497727,25.99045165,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643499621,25.94045165,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751643500213,25.94045165,2506.0,2505.9,1e-08]
["bitfinex","ETHUSD",1751643500214,41.2560634,2506.0,2505.9,1e-08]
["bitfinex","ETHUSD",1751643500926,3.99106002,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643501098,25.19018729,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643502146,20.82372727,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643502425,24.81478729,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643504100,26.71358001,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643504911,16.45758001,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643505112,26.71358001,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643507441,27.0830479,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643507937,27.08304824,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643508905,27.65764824,2505.6,2505.5,0.0456106]
["bitfinex","ETHUSD",1751643509210,27.65764824,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751643510635,27.6573069,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751643513821,19.30699037,2505.4,2505.3,1e-08]
["bitfinex","ETHUSD",1751643514017,38.47224695,2505.4,2505.3,1e-08]
["bitfinex","ETHUSD",1751643515738,14.9346352,2505.4,2505.3,1e-08]
["bitfinex","ETHUSD",1751643515941,25.1886352,2505.4,2505.3,1e-08]
["bitfinex","ETHUSD",1751643516619,3.99185661,2505.1,2505.0,0.0536106]
["bitfinex","ETHUSD",1751643516939,24.97537264,2505.1,2505.0,0.0536106]
["bitfinex","ETHUSD",1751643517332,24.97537264,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643518613,3.99265351,2504.6,2504.5,0.0436106]
["bitfinex","ETHUSD",1751643518951,25.18991009,2504.6,2504.5,0.0436106]
["bitfinex","ETHUSD",1751643520045,24.61531009,2504.6,2504.5,0.0436106]
["bitfinex","ETHUSD",1751643520227,27.43054476,2504.6,2504.5,0.0436106]
["bitfinex","ETHUSD",1751643522145,24.61531009,2504.6,2504.5,0.0436106]
["bitfinex","ETHUSD",1751643530044,24.61531009,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643530373,14.36131009,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643530574,24.61631009,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643530873,16.39431009,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643531174,24.61631009,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643531837,24.24765351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643532039,24.61558247,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643533354,14.36058247,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643533673,24.61558247,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643534250,27.49632064,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643534576,28.07092064,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643535372,37.90299351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751643536171,3.99345074,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643536476,23.1569797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643536674,24.90973565,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643537040,16.68873565,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643537402,20.62292896,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643537691,24.6163797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643538778,14.3613797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643539090,24.8145797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643539795,10.56712896,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643539996,24.6153797,2504.1,2504.0,0.8729106]
["bitfinex","ETHUSD",1751643540164,24.6153797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643540369,24.8145797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643544157,27.69536886,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643544893,28.26996886,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643546697,24.8125797,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751643547998,24.8125797,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643549274,24.81393252,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643550178,25.38853252,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643551594,24.81393252,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643551897,27.75211837,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643552502,27.75206361,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643553983,24.81287776,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643554185,24.81287815,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643554515,16.59287815,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643554722,24.81287815,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643558130,34.64938779,2504.1,2504.0,0.0456106]
["bitfinex","ETHUSD",1751643558429,39.78970977,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643558597,39.78958172,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643559629,39.28114061,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643560993,29.03014061,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643561198,29.44463097,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643566129,29.44363097,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643566547,28.86903097,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643567545,18.61903097,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643567842,28.86917857,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643568047,28.86917664,2504.1,2504.0,1e-08]
["bitfinex","ETHUSD",1751643573527,13.99424828,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643573854,22.58148965,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643575148,24.61048965,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643576342,20.61624137,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643576540,24.61048965,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643576840,20.61635171,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643577239,24.61059999,2503.6,2503.5,0.0436106]
["bitfinex","ETHUSD",1751643582057,24.61059999,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643582975,25.39520163,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643584494,24.61059999,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643585093,24.60959999,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643596296,24.60959999,2503.6,2503.5,0.8318106]
["bitfinex","ETHUSD",1751643596297,10.36935171,2503.6,2503.5,0.8318106]
["bitfinex","ETHUSD",1751643596470,18.58335171,2503.6,2503.5,0.8318106]
["bitfinex","ETHUSD",1751643597468,0.36935171,2503.6,2503.5,1.33437693]
["bitfinex","ETHUSD",1751643598375,0.36935171,2503.6,2503.5,5.32878475]
["bitfinex","ETHUSD",1751643599283,0.36935171,2503.6,2503.5,1.33437693]
["bitfinex","ETHUSD",1751643600404,0.36935171,2503.6,2503.5,15.71529439]
["bitfinex","ETHUSD",1751643600602,0.36935171,2503.6,2503.5,15.91449439]
["bitfinex","ETHUSD",1751643600913,0.36935171,2503.6,2503.5,6.07798475]
["bitfinex","ETHUSD",1751643601208,8.58235171,2503.6,2503.5,1.5810106]
["bitfinex","ETHUSD",1751643602835,12.57659999,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643603040,8.58235171,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643603241,0.36935171,2503.6,2503.5,15.19602806]
["bitfinex","ETHUSD",1751643603407,0.36935171,2503.6,2503.5,15.39522806]
["bitfinex","ETHUSD",1751643603605,0.36935171,2503.6,2503.5,17.3732792]
["bitfinex","ETHUSD",1751643604025,8.213,2503.9,2503.8,1.3396]
["bitfinex","ETHUSD",1751643604239,8.58245922,2503.9,2503.8,1.3396]
["bitfinex","ETHUSD",1751643605700,0.36945922,2503.9,2503.8,1.3396]
["bitfinex","ETHUSD",1751643608246,4.36322893,2503.9,2503.8,1.3396]
["bitfinex","ETHUSD",1751643608623,0.36945922,2503.9,2503.8,1.3396]
["bitfinex","ETHUSD",1751643609452,3.99424828,2503.6,2503.5,0.5956106]
["bitfinex","ETHUSD",1751643609618,4.3637075,2503.6,2503.5,0.7948106]
["bitfinex","ETHUSD",1751643610640,0.36945922,2503.6,2503.5,0.7948106]
["bitfinex","ETHUSD",1751643611356,0.36945922,2503.6,2503.5,4.78921842]
["bitfinex","ETHUSD",1751643611646,0.36945922,2503.8,2503.7,0.55]
["bitfinex","ETHUSD",1751643611849,10.0,2503.9,2503.7,0.7492]
["bitfinex","ETHUSD",1751643612011,0.36919353,2503.8,2503.7,0.7492]
["bitfinex","ETHUSD",1751643613443,4.36312275,2503.8,2503.7,0.7492]
["bitfinex","ETHUSD",1751643613909,22.57312275,2503.8,2503.7,0.7492]
["bitfinex","ETHUSD",1751643614113,22.57312275,2503.8,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643614114,3.99424828,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643614361,12.57344181,2503.6,2503.5,0.5956106]
["bitfinex","ETHUSD",1751643615556,22.57344181,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643615760,10.36919353,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751643615926,0.36919353,2503.6,2503.5,15.18042806]
["bitfinex","ETHUSD",1751643616121,0.36919353,2503.8,2503.7,0.7539]
["bitfinex","ETHUSD",1751643616438,0.36919353,2503.9,2503.8,0.7492]
["bitfinex","ETHUSD",1751643616827,0.36919353,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1751643617656,8.211,2504.0,2503.8,0.55]
["bitfinex","ETHUSD",1751643617986,0.001,2504.5,2504.4,4.54297236]
["bitfinex","ETHUSD",1751643618285,0.001,2504.5,2504.4,25.133382]
["bitfinex","ETHUSD",1751643618500,0.39928621,2504.9,2504.8,4.54233471]
["bitfinex","ETHUSD",1751643618804,0.02,2505.9,2504.9,4.54217533]
["bitfinex","ETHUSD",1751643619007,0.02,2505.9,2505.5,5.30491931]
["bitfinex","ETHUSD",1751643619199,0.02,2505.9,2505.8,15.30444147]
["bitfinex","ETHUSD",1751643619490,1e-08,2505.9,2505.8,25.14095111]
["bitfinex","ETHUSD",1751643619654,0.02461061,2506.1,2506.0,5.30412298]
["bitfinex","ETHUSD",1751643619973,0.02461061,2506.1,2506.0,20.65044967]
["bitfinex","ETHUSD",1751643620177,0.02,2506.7,2506.0,20.65044967]
["bitfinex","ETHUSD",1751643620178,0.02,2506.7,2506.6,3.9894678]
["bitfinex","ETHUSD",1751643620377,1e-08,2506.8,2506.7,4.53930865]
["bitfinex","ETHUSD",1751643620545,0.02,2507.2,2507.0,11.3367]
["bitfinex","ETHUSD",1751643620754,0.0446106,2507.6,2507.0,11.3367]
["bitfinex","ETHUSD",1751643620755,0.0446106,2507.6,2507.5,4.53803589]
["bitfinex","ETHUSD",1751643620972,1e-08,2507.7,2507.6,4.53787685]
["bitfinex","ETHUSD",1751643621147,0.0636106,2508.1,2507.7,4.53771782]
["bitfinex","ETHUSD",1751643621348,0.0636106,2508.1,2507.7,5.56949499]
["bitfinex","ETHUSD",1751643621782,0.0636106,2508.1,2507.7,0.78907717]
["bitfinex","ETHUSD",1751643621986,8.206,2508.0,2507.7,0.78907717]
["bitfinex","ETHUSD",1751643622149,8.206,2508.0,2507.7,0.55]
["bitfinex","ETHUSD",1751643622345,8.206,2508.0,2507.7,4.53771782]
["bitfinex","ETHUSD",1751643622346,0.001,2508.0,2507.7,4.53771782]
["bitfinex","ETHUSD",1751643622555,0.001,2508.0,2507.9,14.74689981]
["bitfinex","ETHUSD",1751643622752,0.0636106,2508.1,2508.0,14.53724082]
["bitfinex","ETHUSD",1751643623071,0.0636106,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1751643623283,0.0636106,2508.6,2508.5,0.58986446]
["bitfinex","ETHUSD",1751643623645,4.04989777,2508.6,2508.5,0.55]
["bitfinex","ETHUSD",1751643623849,0.87121344,2508.6,2508.1,0.7879]
["bitfinex","ETHUSD",1751643624049,3.98669806,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1751643624351,3.98651008,2508.5,2508.2,0.55]
["bitfinex","ETHUSD",1751643624549,3.98676394,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1751643624751,3.98660791,2508.4,2507.7,0.7561]
["bitfinex","ETHUSD",1751643624980,3.98755881,2507.8,2507.7,0.7561]
["bitfinex","ETHUSD",1751643625164,3.98755881,2507.8,2507.2,0.7561]
["bitfinex","ETHUSD",1751643625363,3.98788529,2507.6,2507.3,1.34390102]
["bitfinex","ETHUSD",1751643625563,3.98805937,2507.5,2507.3,1.34390102]
["bitfinex","ETHUSD",1751643625763,3.98805937,2507.5,2507.2,0.7561]
["bitfinex","ETHUSD",1751643625965,3.9875704,2507.8,2507.2,0.7561]
["bitfinex","ETHUSD",1751643626449,3.98771782,2507.7,2507.2,0.7561]
["bitfinex","ETHUSD",1751643626650,3.98771782,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1751643626856,6.01141816,2507.9,2507.3,4.53826583]
["bitfinex","ETHUSD",1751643627072,6.01141816,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1751643627275,3.98756503,2507.8,2507.5,0.55]
["bitfinex","ETHUSD",1751643627586,2.024,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1751643627756,3.9878458,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1751643627951,2.024,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1751643627952,3.98755881,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1751643628156,2.024,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1751643628372,3.98778455,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1751643628653,3.98767528,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1751643628654,3.98788063,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1751643628962,3.98789094,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1751643629175,3.98778245,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1751643630091,1.2024,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1751643630265,5.18984865,2507.9,2507.3,4.53820468]
["bitfinex","ETHUSD",1751643630464,1.2024,2507.9,2507.3,0.55]
["bitfinex","ETHUSD",1751643630679,10.0,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1751643630858,3.98775407,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1751643631456,13.98761599,2507.8,2507.3,0.55]
["bitfinex","ETHUSD",1751643631658,10.228,2508.2,2507.3,4.53821685]
["bitfinex","ETHUSD",1751643631888,10.228,2508.2,2507.4,4.53810434]
["bitfinex","ETHUSD",1751643631889,3.98730629,2508.0,2507.4,4.53810434]
["bitfinex","ETHUSD",1751643632093,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643633098,0.001,2507.7,2507.6,4.53787685]
["bitfinex","ETHUSD",1751643633674,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643636317,0.001,2507.7,2507.6,4.53787685]
["bitfinex","ETHUSD",1751643637218,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643638312,0.001,2507.7,2507.6,4.53787685]
["bitfinex","ETHUSD",1751643638896,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643639097,0.001,2507.7,2507.6,4.53787685]
["bitfinex","ETHUSD",1751643639303,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643641384,3.98871782,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643641583,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643641813,3.98871782,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643642187,0.001,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643642389,3.98871782,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643642896,4.8875896,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1751643643211,4.8875896,2507.7,2507.5,0.1992]
["bitfinex","ETHUSD",1751643643396,3.98787685,2507.6,2507.5,0.7492]
["bitfinex","ETHUSD",1751643643783,4.88766904,2507.7,2507.5,0.7492]
["bitfinex","ETHUSD",1751643644217,3.98787685,2507.6,2507.5,0.7492]
["bitfinex","ETHUSD",1751643644420,3.98787685,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1751643644581,0.39987178,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643644782,4.38771169,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643645116,4.38760446,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643645425,0.001,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643645801,3.98874387,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643646006,0.001,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643646208,3.98873339,2507.7,2507.5,0.55]
["bitfinex","ETHUSD",1751643646403,3.98787685,2507.6,2507.5,0.55]
["bitfinex","ETHUSD",1751643646607,3.98803589,2507.5,2507.4,0.1992]
["bitfinex","ETHUSD",1751643646915,4.35406757,2507.5,2507.2,0.7492]
["bitfinex","ETHUSD",1751643647099,3.98809636,2507.5,2507.2,0.7492]
["bitfinex","ETHUSD",1751643647429,0.36734413,2507.4,2507.2,0.7492]
["bitfinex","ETHUSD",1751643647584,0.36734413,2507.3,2507.2,4.73771308]
["bitfinex","ETHUSD",1751643648319,0.36734413,2507.3,2507.2,4.77759821]
["bitfinex","ETHUSD",1751643649101,0.36734413,2507.3,2507.2,0.7492]
["bitfinex","ETHUSD",1751643649526,4.35569813,2507.3,2507.2,0.1992]
["bitfinex","ETHUSD",1751643649694,5.19017549,2507.3,2507.1,0.0456106]
["bitfinex","ETHUSD",1751643649895,0.36734413,2507.2,2507.1,0.5956106]
["bitfinex","ETHUSD",1751643650096,0.36734413,2507.2,2507.1,0.0456106]
["bitfinex","ETHUSD",1751643651095,0.36734413,2507.2,2507.1,4.58428277]
["bitfinex","ETHUSD",1751643651799,0.36734413,2507.2,2507.1,4.78348277]
["bitfinex","ETHUSD",1751643652033,0.36734413,2507.2,2507.1,0.7948106]
["bitfinex","ETHUSD",1751643653023,0.36734413,2507.2,2507.1,4.78348277]
["bitfinex","ETHUSD",1751643653223,0.36734413,2507.2,2507.1,0.7948106]
["bitfinex","ETHUSD",1751643655213,0.36734413,2507.2,2507.1,0.2448106]
["bitfinex","ETHUSD",1751643656124,4.35585721,2507.2,2507.1,0.2448106]
["bitfinex","ETHUSD",1751643656323,0.36734413,2507.2,2507.1,0.0456106]
["bitfinex","ETHUSD",1751643657133,0.36734413,2507.2,2507.1,4.03428277]
["bitfinex","ETHUSD",1751643658035,0.36734413,2507.2,2507.1,4.23348277]
["bitfinex","ETHUSD",1751643658714,0.36734413,2507.2,2507.1,4.98598277]
["bitfinex","ETHUSD",1751643658923,0.36734413,2507.2,2507.1,6.39809961]
["bitfinex","ETHUSD",1751643660211,0.36734413,2507.2,2507.1,6.35821289]
["bitfinex","ETHUSD",1751643660843,0.36734413,2507.2,2507.1,6.39809961]
["bitfinex","ETHUSD",1751643662445,0.36734413,2507.2,2507.1,5.57586949]
["bitfinex","ETHUSD",1751643662665,0.36734413,2507.2,2507.1,5.53598277]
["bitfinex","ETHUSD",1751643663010,0.36734413,2507.2,2507.1,5.57586949]
["bitfinex","ETHUSD",1751643663327,0.001,2507.7,2507.5,3.98792536]
["bitfinex","ETHUSD",1751643663642,0.36910816,2507.6,2507.5,3.98792536]
["bitfinex","ETHUSD",1751643664007,0.36910816,2507.6,2507.5,6.39011535]
["bitfinex","ETHUSD",1751643664208,0.36910816,2507.6,2507.5,21.69653782]
["bitfinex","ETHUSD",1751643664410,0.36910816,2507.6,2507.5,21.65665747]
["bitfinex","ETHUSD",1751643664618,0.36910816,2507.6,2507.5,6.350235]
["bitfinex","ETHUSD",1751643664829,0.36910816,2507.6,2507.5,6.39011535]
["bitfinex","ETHUSD",1751643665230,0.36910816,2507.6,2507.5,6.350235]
["bitfinex","ETHUSD",1751643665513,0.36910816,2507.6,2507.5,5.800235]
["bitfinex","ETHUSD",1751643666329,0.36910816,2507.6,2507.5,6.350235]
["bitfinex","ETHUSD",1751643668119,0.001,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751643668449,0.001,2508.1,2508.0,5.31244082]
["bitfinex","ETHUSD",1751643668615,0.001,2508.1,2508.0,20.65873569]
["bitfinex","ETHUSD",1751643668819,0.001,2508.1,2508.0,20.81806329]
["bitfinex","ETHUSD",1751643669358,0.0636106,2508.6,2508.5,4.53644608]
["bitfinex","ETHUSD",1751643669526,0.0636106,2508.6,2508.5,29.05313301]
["bitfinex","ETHUSD",1751643669714,0.0636106,2508.6,2508.5,9.01701675]
["bitfinex","ETHUSD",1751643669915,0.0636106,2508.6,2508.5,1.5244]
["bitfinex","ETHUSD",1751643670157,0.0636106,2508.6,2508.5,5.51084608]
["bitfinex","ETHUSD",1751643670921,0.0636106,2508.6,2508.5,0.7492]
["bitfinex","ETHUSD",1751643671121,0.0636106,2508.6,2508.5,0.1992]
["bitfinex","ETHUSD",1751643671943,0.0636106,2508.6,2508.5,4.18564608]
["bitfinex","ETHUSD",1751643673452,0.0636106,2508.6,2508.3,4.53675509]
["bitfinex","ETHUSD",1751643673660,0.0636106,2508.6,2508.4,0.1992]
["bitfinex","ETHUSD",1751643674155,0.0636106,2508.6,2508.4,4.18579817]
["bitfinex","ETHUSD",1751643674333,0.0636106,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1751643674518,0.0636106,2508.6,2508.4,4.18572477]
["bitfinex","ETHUSD",1751643674722,0.0636106,2508.6,2508.4,0.1992]
["bitfinex","ETHUSD",1751643675220,0.0636106,2508.6,2508.4,4.18580483]
["bitfinex","ETHUSD",1751643675620,0.0636106,2508.6,2508.4,0.1992]
["bitfinex","ETHUSD",1751643676427,4.04989962,2508.6,2508.1,4.53696299]
["bitfinex","ETHUSD",1751643676724,0.87120101,2508.6,2508.2,0.1992]
["bitfinex","ETHUSD",1751643676954,3.9869918,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1751643677557,3.98683152,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1751643677764,14.18582878,2508.4,2507.9,4.18653076]
["bitfinex","ETHUSD",1751643678054,14.1859067,2508.4,2508.0,3.98722657]
["bitfinex","ETHUSD",1751643678225,3.98678932,2508.3,2507.9,4.18651569]
["bitfinex","ETHUSD",1751643678626,14.18589866,2508.4,2507.9,4.18651569]
["bitfinex","ETHUSD",1751643679268,3.98684596,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1751643679464,3.98693209,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1751643679633,3.98683434,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1751643679834,3.98694039,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1751643680142,3.98699699,2508.2,2507.9,0.1992]
["bitfinex","ETHUSD",1751643680343,4.56284082,2508.0,2507.9,0.1992]
["bitfinex","ETHUSD",1751643680540,10.0,2507.9,2507.5,3.98800094]
["bitfinex","ETHUSD",1751643681334,10.0,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1751643681660,13.98749238,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1751643682238,3.98765734,2507.8,2507.4,0.7603]
["bitfinex","ETHUSD",1751643682470,3.98772335,2507.7,2507.4,0.1992]
["bitfinex","ETHUSD",1751643682760,3.98803589,2507.5,2507.1,0.8059106]
["bitfinex","ETHUSD",1751643682934,3.98803589,2507.5,2507.2,0.1992]
["bitfinex","ETHUSD",1751643683135,3.98803589,2507.5,2507.2,0.7492]
["bitfinex","ETHUSD",1751643683360,8.194,2507.6,2507.2,4.73769337]
["bitfinex","ETHUSD",1751643683662,10.0,2507.5,2507.2,4.18761953]
["bitfinex","ETHUSD",1751643684268,8.194,2507.6,2507.3,3.98829984]
["bitfinex","ETHUSD",1751643684765,8.194,2507.6,2507.2,0.1992]
["bitfinex","ETHUSD",1751643684766,8.194,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643685060,12.18187685,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643686764,22.75747685,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643686967,24.39435744,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643689480,26.41635744,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643690878,26.78437169,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643691373,26.41635744,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643693739,26.78414304,2507.6,2507.5,0.002]
["bitfinex","ETHUSD",1751643694468,3.98851308,2507.2,2507.1,0.0456106]
["bitfinex","ETHUSD",1751643694641,13.9255891,2507.2,2507.1,0.0456106]
["bitfinex","ETHUSD",1751643696981,13.9255891,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751643696982,23.9255891,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751643703939,23.92510647,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751643707333,15.72910647,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751643707540,23.92610647,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751643707950,14.56459038,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751643708267,42.65623893,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751643708832,27.34981646,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751643709077,27.35081646,2506.9,2506.8,1e-08]
["bitfinex","ETHUSD",1751643721105,3.98930865,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643721262,24.19149221,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643723806,24.1935927,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643724306,26.2165927,2506.7,2506.5,0.7749]
["bitfinex","ETHUSD",1751643724466,26.2165927,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643724467,24.57971211,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643724996,14.35871211,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643725296,24.77791211,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643727503,12.59160346,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643727703,12.59160346,2506.7,2506.6,0.8037106]
["bitfinex","ETHUSD",1751643727704,24.77791211,2506.7,2506.6,0.8037106]
["bitfinex","ETHUSD",1751643729794,27.65461934,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643731384,24.77791211,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643735923,0.56860346,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643736092,0.001,2506.8,2506.7,0.768]
["bitfinex","ETHUSD",1751643736418,22.55492752,2506.8,2506.7,0.768]
["bitfinex","ETHUSD",1751643736614,18.56577801,2506.8,2506.7,0.768]
["bitfinex","ETHUSD",1751643737119,10.37077801,2506.8,2506.7,0.768]
["bitfinex","ETHUSD",1751643737321,22.55492752,2506.8,2506.7,0.768]
["bitfinex","ETHUSD",1751643738024,18.56577801,2506.8,2506.7,0.768]
["bitfinex","ETHUSD",1751643738416,0.37077801,2506.8,2506.7,4.75730865]
["bitfinex","ETHUSD",1751643738631,8.196,2506.8,2506.7,5.31332057]
["bitfinex","ETHUSD",1751643738923,0.001,2506.8,2506.7,6.05142057]
["bitfinex","ETHUSD",1751643739308,0.001,2506.8,2506.7,6.09131365]
["bitfinex","ETHUSD",1751643740436,0.001,2506.8,2506.7,6.05142057]
["bitfinex","ETHUSD",1751643741207,0.001,2507.0,2506.9,5.29589038]
["bitfinex","ETHUSD",1751643741427,0.001,2507.0,2506.9,16.75822498]
["bitfinex","ETHUSD",1751643741616,0.001,2507.0,2506.9,16.71833508]
["bitfinex","ETHUSD",1751643742805,0.001,2507.0,2506.9,6.90203237]
["bitfinex","ETHUSD",1751643743041,0.001,2507.0,2506.7,0.7569]
["bitfinex","ETHUSD",1751643743340,0.001,2507.0,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643743341,3.98930865,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643745124,14.18845028,2506.8,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643745320,14.18842668,2506.8,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643745534,10.1992,2506.8,2506.7,0.8239]
["bitfinex","ETHUSD",1751643745722,10.214,2506.8,2506.7,0.8239]
["bitfinex","ETHUSD",1751643748530,0.2002,2507.0,2506.7,0.8239]
["bitfinex","ETHUSD",1751643748856,8.193,2506.9,2506.7,0.8239]
["bitfinex","ETHUSD",1751643749029,3.98914951,2506.8,2506.7,0.8239]
["bitfinex","ETHUSD",1751643750138,3.98914951,2506.8,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643750336,12.18230865,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643751026,22.18230865,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643751551,23.79945645,2506.7,2506.6,0.0436106]
["bitfinex","ETHUSD",1751643751751,23.79945645,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751643752253,24.1681188,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751643753160,24.7447188,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751643755650,24.7447188,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1751643755651,14.1886678,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751643755849,17.57367647,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1751643756352,14.56622696,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751643756553,23.12788931,2506.5,2506.4,1e-08]
["bitfinex","ETHUSD",1751643759277,3.99010454,2506.2,2506.1,1e-08]
["bitfinex","ETHUSD",1751643759437,26.76451469,2506.2,2506.1,1e-08]
["bitfinex","ETHUSD",1751643760046,26.76400105,2506.2,2506.1,1e-08]
["bitfinex","ETHUSD",1751643760859,14.56734147,2505.8,2505.5,0.0536106]
["bitfinex","ETHUSD",1751643761055,14.35889018,2505.8,2505.5,0.0536106]
["bitfinex","ETHUSD",1751643761366,26.46450102,2505.8,2505.5,0.0536106]
["bitfinex","ETHUSD",1751643763261,26.46385094,2505.8,2505.5,0.0536106]
["bitfinex","ETHUSD",1751643764172,13.99074147,2505.8,2505.5,0.0536106]
["bitfinex","ETHUSD",1751643764341,24.20374147,2505.8,2505.5,0.0536106]
["bitfinex","ETHUSD",1751643766972,13.99090074,2505.7,2505.6,1e-08]
["bitfinex","ETHUSD",1751643767171,13.99090074,2505.7,2505.5,1e-08]
["bitfinex","ETHUSD",1751643767172,13.99106002,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751643767341,23.12777353,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751643767545,41.95106101,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751643768050,4.56845661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643768273,50.04651128,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643768984,49.67939777,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643769190,51.66307478,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643769490,26.14213362,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643769662,36.35613362,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643770483,34.16238582,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643770687,9.95652921,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643770993,9.59,2505.1,2505.0,0.80780001]
["bitfinex","ETHUSD",1751643771297,17.784,2505.1,2505.0,4.79981597]
["bitfinex","ETHUSD",1751643771799,0.1992,2505.3,2505.0,0.80780001]
["bitfinex","ETHUSD",1751643771999,8.194,2505.2,2505.1,4.19097297]
["bitfinex","ETHUSD",1751643772202,8.194,2505.2,2505.1,5.09404416]
["bitfinex","ETHUSD",1751643772397,2.021,2505.4,2505.1,1.10227119]
["bitfinex","ETHUSD",1751643772630,2.021,2505.4,2505.1,5.09412539]
["bitfinex","ETHUSD",1751643772631,8.195,2505.3,2505.1,5.09412539]
["bitfinex","ETHUSD",1751643772893,8.195,2505.3,2505.1,1.10227119]
["bitfinex","ETHUSD",1751643773268,8.195,2505.3,2505.1,5.09411935]
["bitfinex","ETHUSD",1751643773466,8.195,2505.3,2505.2,5.1318892]
["bitfinex","ETHUSD",1751643773792,3.99106321,2505.6,2505.2,2.14719194]
["bitfinex","ETHUSD",1751643773995,8.195,2505.5,2505.2,2.14719194]
["bitfinex","ETHUSD",1751643774697,6.01206321,2505.6,2505.2,2.14719194]
["bitfinex","ETHUSD",1751643774868,8.195,2505.5,2505.2,2.14719194]
["bitfinex","ETHUSD",1751643776770,8.195,2505.5,2505.2,0.8078]
["bitfinex","ETHUSD",1751643776771,3.99153793,2505.3,2505.2,0.8078]
["bitfinex","ETHUSD",1751643776974,3.99153793,2505.3,2505.0,1e-08]
["bitfinex","ETHUSD",1751643776975,3.99185661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643777273,12.38505661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643777902,4.19105661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643778115,14.40605661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643779121,24.40605661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643781131,27.24583517,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643781430,28.19011659,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643782230,28.91061422,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643782431,28.39842147,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751643783047,28.39842147,2505.1,2504.5,1e-08]
["bitfinex","ETHUSD",1751643783048,4.56925351,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643783257,23.13093493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643792986,14.57633493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643793340,24.57633493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643794140,6.38033493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643794344,14.77553493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643794651,24.77553493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643797843,27.61531349,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643800769,24.77453493,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643801679,24.77453493,2504.6,2504.5,0.77710001]
["bitfinex","ETHUSD",1751643803797,24.77501494,2504.6,2504.5,0.77710001]
["bitfinex","ETHUSD",1751643804183,2.38816143,2504.6,2504.5,0.77710001]
["bitfinex","ETHUSD",1751643804385,2.52,2504.9,2504.7,0.8138]
["bitfinex","ETHUSD",1751643804583,8.56235993,2504.8,2504.7,1.3638]
["bitfinex","ETHUSD",1751643804893,8.56235993,2504.8,2504.7,1.563]
["bitfinex","ETHUSD",1751643805111,12.18633471,2504.8,2504.7,1.563]
["bitfinex","ETHUSD",1751643805407,8.194,2504.8,2504.7,1.563]
["bitfinex","ETHUSD",1751643805573,2.02,2504.9,2504.7,1.563]
["bitfinex","ETHUSD",1751643805773,4.03496845,2505.5,2504.9,0.8138]
["bitfinex","ETHUSD",1751643805774,3.99161303,2505.3,2504.9,0.8138]
["bitfinex","ETHUSD",1751643806091,8.56248227,2505.2,2504.9,1.76857935]
["bitfinex","ETHUSD",1751643806261,0.36869456,2505.1,2504.9,1.76857935]
["bitfinex","ETHUSD",1751643806465,12.1857558,2505.2,2504.9,1.76857935]
["bitfinex","ETHUSD",1751643806695,8.194,2505.2,2504.9,1.76857935]
["bitfinex","ETHUSD",1751643807396,2.02,2505.4,2505.1,0.8138]
["bitfinex","ETHUSD",1751643807597,6.01139239,2505.4,2505.1,1.013]
["bitfinex","ETHUSD",1751643807802,2.02,2505.4,2505.3,0.55]
["bitfinex","ETHUSD",1751643807966,2.02,2505.4,2505.3,5.55453793]
["bitfinex","ETHUSD",1751643807967,10.213,2505.4,2505.3,5.55453793]
["bitfinex","ETHUSD",1751643808172,2.02,2505.4,2505.3,6.51315017]
["bitfinex","ETHUSD",1751643808696,2.02,2505.4,2505.3,2.52161224]
["bitfinex","ETHUSD",1751643808911,2.02,2505.4,2505.3,6.51315017]
["bitfinex","ETHUSD",1751643809081,2.02,2505.4,2505.3,2.52161224]
["bitfinex","ETHUSD",1751643809779,14.20437862,2505.4,2505.3,0.8138]
["bitfinex","ETHUSD",1751643810987,14.20443178,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751643811187,3.99165961,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1751643811369,8.192,2505.2,2505.1,0.7492]
["bitfinex","ETHUSD",1751643811577,12.18369726,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751643812582,3.99185661,2505.1,2505.0,0.7939]
["bitfinex","ETHUSD",1751643813412,3.99185661,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1751643813413,3.99217533,2504.9,2504.8,1.5431]
["bitfinex","ETHUSD",1751643813626,3.99185661,2505.1,2504.8,1.5431]
["bitfinex","ETHUSD",1751643813627,8.191,2505.0,2504.8,1.5431]
["bitfinex","ETHUSD",1751643813930,12.18302062,2505.0,2504.8,1.5431]
["bitfinex","ETHUSD",1751643814629,8.191,2505.0,2504.8,1.5431]
["bitfinex","ETHUSD",1751643814825,4.19103419,2505.2,2504.8,1.5431]
["bitfinex","ETHUSD",1751643814826,8.191,2505.1,2504.8,2.09667391]
["bitfinex","ETHUSD",1751643815121,12.18286826,2505.1,2504.8,2.09667391]
["bitfinex","ETHUSD",1751643815289,3.99207432,2505.0,2504.8,2.09667391]
["bitfinex","ETHUSD",1751643815617,3.9920277,2505.0,2504.8,2.09667391]
["bitfinex","ETHUSD",1751643816207,3.9920277,2505.0,2504.8,1.5431]
["bitfinex","ETHUSD",1751643816407,3.99217533,2504.9,2504.8,1.5431]
["bitfinex","ETHUSD",1751643816741,3.99161928,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1751643816742,2.018,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1751643817040,3.99185661,2505.1,2505.0,1.358]
["bitfinex","ETHUSD",1751643817341,12.1817933,2505.2,2505.0,1.358]
["bitfinex","ETHUSD",1751643818232,3.99185661,2505.1,2505.0,1.358]
["bitfinex","ETHUSD",1751643819729,8.191,2505.2,2505.0,1.358]
["bitfinex","ETHUSD",1751643820131,8.191,2505.2,2505.0,5.90490016]
["bitfinex","ETHUSD",1751643820492,8.191,2505.2,2505.0,1.91295177]
["bitfinex","ETHUSD",1751643820727,0.001,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1751643820899,10.209,2505.2,2505.1,0.7492]
["bitfinex","ETHUSD",1751643823308,3.99185661,2505.1,2505.0,0.808]
["bitfinex","ETHUSD",1751643823600,3.99208299,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643823801,12.18108299,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643824132,8.189,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643824295,12.18101596,2505.0,2504.9,0.1992]
["bitfinex","ETHUSD",1751643825696,3.99217533,2504.9,2504.7,0.1992]
["bitfinex","ETHUSD",1751643826830,8.189,2505.0,2504.7,0.1992]
["bitfinex","ETHUSD",1751643827035,8.189,2505.0,2504.8,0.55]
["bitfinex","ETHUSD",1751643827214,2.2182,2505.2,2504.9,0.7686]
["bitfinex","ETHUSD",1751643827215,0.001,2505.2,2504.9,0.7686]
["bitfinex","ETHUSD",1751643827406,10.207,2505.1,2504.9,0.9678]
["bitfinex","ETHUSD",1751643827602,3.99275924,2505.2,2504.9,0.9678]
["bitfinex","ETHUSD",1751643827806,3.99275924,2505.2,2504.9,1.5178]
["bitfinex","ETHUSD",1751643828151,14.19888167,2505.1,2504.9,1.5178]
["bitfinex","ETHUSD",1751643828353,3.99201596,2505.0,2504.9,1.5178]
["bitfinex","ETHUSD",1751643828853,14.19894558,2505.1,2504.9,1.5178]
["bitfinex","ETHUSD",1751643830454,3.99201596,2505.0,2504.9,1.5178]
["bitfinex","ETHUSD",1751643830757,14.19892062,2505.1,2504.9,1.5178]
["bitfinex","ETHUSD",1751643831265,3.99201596,2505.0,2504.9,1.5178]
["bitfinex","ETHUSD",1751643831432,14.19892706,2505.1,2504.9,1.5178]
["bitfinex","ETHUSD",1751643831940,14.19890862,2505.1,2504.9,1.5178]
["bitfinex","ETHUSD",1751643832326,3.99201596,2505.0,2504.9,1.5178]
["bitfinex","ETHUSD",1751643832979,14.19893573,2505.1,2504.9,1.5178]
["bitfinex","ETHUSD",1751643833159,3.99201596,2505.0,2504.9,1.5178]
["bitfinex","ETHUSD",1751643833827,3.99201596,2505.0,2504.9,0.1992]
["bitfinex","ETHUSD",1751643834027,3.99201596,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751643834028,3.99263473,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1751643834262,8.188,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1751643834639,8.188,2504.7,2504.6,0.7492]
["bitfinex","ETHUSD",1751643834839,8.188,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1751643836260,6.20912143,2505.1,2504.7,0.55]
["bitfinex","ETHUSD",1751643836261,8.188,2504.8,2504.7,0.55]
["bitfinex","ETHUSD",1751643836459,2.018,2504.9,2504.8,1.3196]
["bitfinex","ETHUSD",1751643837535,0.001,2505.2,2504.9,0.55]
["bitfinex","ETHUSD",1751643837735,10.0,2505.0,2504.9,0.55]
["bitfinex","ETHUSD",1751643838233,10.0,2505.0,2504.9,4.54217533]
["bitfinex","ETHUSD",1751643838437,10.0,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643840570,14.36144986,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643840746,10.3694339,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643842766,10.0,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643843374,10.0,2505.0,2504.9,4.74137533]
["bitfinex","ETHUSD",1751643843582,10.0,2505.0,2504.9,0.7492]
["bitfinex","ETHUSD",1751643844183,2.018,2505.1,2504.9,0.7492]
["bitfinex","ETHUSD",1751643844352,2.018,2505.1,2504.9,4.74130174]
["bitfinex","ETHUSD",1751643844353,2.018,2505.0,2504.9,4.74130174]
["bitfinex","ETHUSD",1751643845087,10.57445185,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751643846465,20.57445185,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751643846661,2.38845185,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751643846982,2.38845185,2505.2,2505.1,0.7492]
["bitfinex","ETHUSD",1751643846983,10.203,2505.2,2505.1,0.7492]
["bitfinex","ETHUSD",1751643847171,0.001,2505.2,2505.1,5.61837571]
["bitfinex","ETHUSD",1751643847372,0.001,2505.2,2505.1,6.45769427]
["bitfinex","ETHUSD",1751643856279,0.001,2505.4,2505.3,5.32073793]
["bitfinex","ETHUSD",1751643856485,0.001,2505.4,2505.3,13.7428533]
["bitfinex","ETHUSD",1751643856696,0.001,2505.4,2505.3,13.70293793]
["bitfinex","ETHUSD",1751643856896,0.001,2505.4,2505.3,15.9593154]
["bitfinex","ETHUSD",1751643858999,0.001,2505.4,2505.3,16.25602732]
["bitfinex","ETHUSD",1751643861014,0.001,2505.6,2505.5,5.31101931]
["bitfinex","ETHUSD",1751643861015,1e-08,2505.6,2505.5,5.31101931]
["bitfinex","ETHUSD",1751643861213,0.0436106,2506.1,2506.0,5.31022298]
["bitfinex","ETHUSD",1751643861519,0.02,2506.2,2506.1,5.31006375]
["bitfinex","ETHUSD",1751643861684,0.02,2506.5,2506.4,5.30958614]
["bitfinex","ETHUSD",1751643861887,0.02,2506.5,2506.4,5.349484]
["bitfinex","ETHUSD",1751643862083,0.02,2506.5,2506.4,5.548684]
["bitfinex","ETHUSD",1751643862287,0.02,2506.5,2506.4,7.71965426]
["bitfinex","ETHUSD",1751643864084,0.02,2506.5,2506.4,7.46965426]
["bitfinex","ETHUSD",1751643867199,0.02,2506.5,2506.4,7.4297564]
["bitfinex","ETHUSD",1751643867804,0.02,2506.5,2506.4,15.0587564]
["bitfinex","ETHUSD",1751643868028,0.02,2506.5,2506.4,15.6087564]
["bitfinex","ETHUSD",1751643869313,0.5966,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751643870026,0.5966,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643870611,0.5966,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751643873239,0.5966,2506.5,2506.4,4.73898614]
["bitfinex","ETHUSD",1751643873447,0.02,2506.5,2506.4,6.42326557]
["bitfinex","ETHUSD",1751643874326,0.02,2506.5,2506.4,6.38336771]
["bitfinex","ETHUSD",1751643875520,0.02,2506.5,2506.4,0.78909786]
["bitfinex","ETHUSD",1751643875721,0.02,2506.5,2506.4,4.778884]
["bitfinex","ETHUSD",1751643875929,0.02,2506.5,2506.4,0.78909786]
["bitfinex","ETHUSD",1751643876126,0.02,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643876351,0.5966,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643876651,0.02,2506.5,2506.4,4.73898614]
["bitfinex","ETHUSD",1751643876977,0.02,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643877161,0.02,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751643877470,0.02,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1751643877471,2.07867912,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1751643877649,20.188,2506.4,2506.1,3.99016946]
["bitfinex","ETHUSD",1751643877824,20.188,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643878161,10.0,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643878375,20.188,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643880137,0.5966,2506.5,2506.3,0.1992]
["bitfinex","ETHUSD",1751643880342,10.188,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643880537,0.02,2506.5,2506.4,4.53978614]
["bitfinex","ETHUSD",1751643880761,0.02,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643880968,0.5966,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643883072,0.02,2506.5,2506.4,0.7492]
["bitfinex","ETHUSD",1751643883452,22.18462696,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751643883653,13.98992958,2506.4,2506.0,3.99042094]
["bitfinex","ETHUSD",1751643883870,13.98992958,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751643884572,3.98994533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643884742,10.0,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751643884943,8.175,2506.3,2506.2,4.73928927]
["bitfinex","ETHUSD",1751643885150,8.175,2506.3,2506.2,0.7492]
["bitfinex","ETHUSD",1751643885973,8.175,2506.3,2506.2,4.73930454]
["bitfinex","ETHUSD",1751643886878,8.175,2506.3,2506.2,0.7492]
["bitfinex","ETHUSD",1751643887246,8.025,2506.3,2506.2,0.7492]
["bitfinex","ETHUSD",1751643888176,0.02,2506.5,2506.3,0.55]
["bitfinex","ETHUSD",1751643888382,18.175,2506.4,2506.3,0.55]
["bitfinex","ETHUSD",1751643888554,18.175,2506.4,2506.2,0.55]
["bitfinex","ETHUSD",1751643888759,18.175,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643891472,22.16478614,2506.4,2506.3,0.1992]
["bitfinex","ETHUSD",1751643891670,3.99010454,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643891991,22.16510454,2506.2,2506.1,0.2012]
["bitfinex","ETHUSD",1751643892678,2.032,2506.5,2506.2,3.98999389]
["bitfinex","ETHUSD",1751643892883,8.175,2506.3,2506.2,5.86523848]
["bitfinex","ETHUSD",1751643893380,8.175,2506.3,2506.2,6.06443848]
["bitfinex","ETHUSD",1751643893588,8.175,2506.4,2506.2,6.06443848]
["bitfinex","ETHUSD",1751643893754,8.175,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751643893950,0.5,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643894150,4.48994533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643894355,5.06654533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643894583,11.0766,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643895794,15.06654533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643896487,11.0766,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643897878,15.06654533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643898077,17.99289317,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643898387,17.99289317,2506.3,2506.1,0.002]
["bitfinex","ETHUSD",1751643898388,13.99010454,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643898601,22.53346785,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643899992,0.36936331,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643900194,10.55636331,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643900775,24.54646785,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643901382,24.17710454,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643901702,24.54642774,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643901882,27.47764592,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643904116,24.54742774,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643906384,14.35942774,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643906586,0.001,2506.3,2506.1,0.002]
["bitfinex","ETHUSD",1751643906792,8.54435196,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643907093,18.54435196,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643907708,18.175,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643908094,22.16494533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643908323,22.16494533,2506.3,2506.1,0.002]
["bitfinex","ETHUSD",1751643908324,13.99010454,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643908486,14.35949505,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643909688,10.55439051,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643909890,4.76681535,2506.3,2506.1,3.99217409]
["bitfinex","ETHUSD",1751643909891,2.2112,2506.3,2506.1,3.99217409]
["bitfinex","ETHUSD",1751643910088,10.186,2506.3,2506.2,0.39941741]
["bitfinex","ETHUSD",1751643910316,2.012,2506.3,2506.1,0.2012]
["bitfinex","ETHUSD",1751643910527,10.186,2506.3,2506.1,0.2012]
["bitfinex","ETHUSD",1751643910729,13.99010454,2506.2,2506.1,0.2012]
["bitfinex","ETHUSD",1751643911021,13.99010454,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643911022,14.9360473,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643912391,10.86934276,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643913106,14.8594473,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643913747,14.85957522,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643919908,14.8595321,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643920847,10.86942756,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643921516,14.8595321,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643921716,10.86942756,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643921916,14.8595321,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643925847,19.04142756,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643926257,23.0315321,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643926619,10.86942756,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643926860,10.86942756,2506.2,2506.1,0.68135013]
["bitfinex","ETHUSD",1751643927236,19.04142756,2506.2,2506.1,0.68135013]
["bitfinex","ETHUSD",1751643927941,18.672,2506.2,2506.1,4.67161388]
["bitfinex","ETHUSD",1751643928141,10.5,2506.2,2506.1,4.67161388]
["bitfinex","ETHUSD",1751643928370,18.672,2506.2,2506.1,4.67161388]
["bitfinex","ETHUSD",1751643928562,18.672,2506.2,2506.1,0.68135013]
["bitfinex","ETHUSD",1751643929161,18.672,2506.2,2506.1,4.67161388]
["bitfinex","ETHUSD",1751643929680,18.672,2506.2,2506.1,0.68135013]
["bitfinex","ETHUSD",1751643930482,10.5,2506.2,2506.1,4.67161388]
["bitfinex","ETHUSD",1751643930779,0.5,2506.2,2506.1,4.67161388]
["bitfinex","ETHUSD",1751643931088,8.672,2506.2,2506.1,5.49951651]
["bitfinex","ETHUSD",1751643931259,0.5,2506.2,2506.1,5.45961388]
["bitfinex","ETHUSD",1751643931450,8.172,2506.3,2506.2,3.99010454]
["bitfinex","ETHUSD",1751643931780,0.001,2506.3,2506.2,5.13846665]
["bitfinex","ETHUSD",1751643931981,0.001,2506.3,2506.2,5.92646665]
["bitfinex","ETHUSD",1751643932549,0.001,2506.3,2506.2,1.93636211]
["bitfinex","ETHUSD",1751643932750,0.001,2506.3,2506.2,0.9872]
["bitfinex","ETHUSD",1751643934283,3.99094533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751643934482,3.99094533,2506.3,2506.1,0.002]
["bitfinex","ETHUSD",1751643934483,13.99010454,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643934684,25.79622953,2506.2,2506.1,0.002]
["bitfinex","ETHUSD",1751643934884,14.56686375,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643935084,15.2782565,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643935264,14.76606375,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643935469,15.13568684,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643935780,26.31505597,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643938003,26.31457706,2506.1,2506.0,1e-08]
["bitfinex","ETHUSD",1751643941984,4.56797862,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643942187,24.94817862,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643942786,24.37157862,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643943456,27.63367214,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643943860,14.55872896,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643944103,24.54052896,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643944307,24.17237862,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643945172,24.54036687,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643946596,25.11696687,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643946773,28.0277856,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1751643950810,28.0277856,2505.4,2504.6,1.0122]
["bitfinex","ETHUSD",1751643950811,3.99265351,2504.6,2504.4,0.7598]
["bitfinex","ETHUSD",1751643951012,22.36385351,2504.6,2504.2,0.959]
["bitfinex","ETHUSD",1751643951710,22.36385351,2504.6,2504.0,1.0026106]
["bitfinex","ETHUSD",1751643952004,22.36385351,2504.6,2504.0,0.8034106]
["bitfinex","ETHUSD",1751643955188,22.94045351,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643955389,23.66475977,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643955583,24.03095115,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643955814,15.85895115,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643956024,26.04095115,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643958623,25.67475977,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643960413,26.04079156,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643960615,14.19185351,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643960920,14.37585351,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643961089,24.37585351,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643962125,24.87585351,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643964810,25.24275865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643965006,26.96543404,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643965711,15.05875865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643965931,25.24275865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643966669,15.05875865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643966853,17.06975865,2504.6,2504.5,0.78490001]
["bitfinex","ETHUSD",1751643967037,25.24275865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643967660,15.05875865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643967863,25.24275865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643968766,15.05875865,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643968970,1.06610514,2504.6,2504.5,0.00200001]
["bitfinex","ETHUSD",1751643969269,0.36748279,2504.6,2504.5,0.75120001]
["bitfinex","ETHUSD",1751643969482,0.36748279,2504.9,2504.5,4.19401294]
["bitfinex","ETHUSD",1751643969659,10.0,2504.8,2504.6,0.4633208]
["bitfinex","ETHUSD",1751643969834,10.0,2504.9,2504.7,0.7541]
["bitfinex","ETHUSD",1751643970171,10.0,2504.9,2504.5,0.75610001]
["bitfinex","ETHUSD",1751643970172,3.99265351,2504.6,2504.5,0.75610001]
["bitfinex","ETHUSD",1751643970471,22.16465351,2504.6,2504.5,0.75610001]
["bitfinex","ETHUSD",1751643971476,13.99265351,2504.6,2504.5,0.75610001]
["bitfinex","ETHUSD",1751643971775,22.16465351,2504.6,2504.5,0.75610001]
["bitfinex","ETHUSD",1751643972670,0.5766,2505.6,2504.6,0.7938]
["bitfinex","ETHUSD",1751643972847,0.1992,2505.1,2504.6,0.993]
["bitfinex","ETHUSD",1751643973059,3.99249411,2504.7,2504.6,0.7938]
["bitfinex","ETHUSD",1751643973754,10.0,2504.8,2504.6,0.7938]
["bitfinex","ETHUSD",1751643974858,13.99233508,2504.8,2504.6,0.7938]
["bitfinex","ETHUSD",1751643975157,10.0,2504.8,2504.6,0.7938]
["bitfinex","ETHUSD",1751643975344,3.99249411,2504.7,2504.6,0.7938]
["bitfinex","ETHUSD",1751643975544,13.99239873,2504.8,2504.6,0.7938]
["bitfinex","ETHUSD",1751643975756,3.99249411,2504.7,2504.6,0.7938]
["bitfinex","ETHUSD",1751643976070,13.99241946,2504.8,2504.6,0.7938]
["bitfinex","ETHUSD",1751643976270,10.0,2504.8,2504.6,0.7938]
["bitfinex","ETHUSD",1751643977241,8.171,2504.9,2504.7,0.8261]
["bitfinex","ETHUSD",1751643977462,10.0,2504.8,2504.7,0.8261]
["bitfinex","ETHUSD",1751643977877,3.99177705,2505.2,2504.7,5.40843972]
["bitfinex","ETHUSD",1751643978173,13.99160693,2505.3,2504.8,4.76832474]
["bitfinex","ETHUSD",1751643978513,13.99160693,2505.3,2505.0,0.776]
["bitfinex","ETHUSD",1751643979382,10.0,2505.3,2505.0,0.776]
["bitfinex","ETHUSD",1751643979584,13.99166532,2505.3,2505.0,0.776]
["bitfinex","ETHUSD",1751643979781,10.0,2505.3,2505.0,0.776]
["bitfinex","ETHUSD",1751643979982,2.5317914,2505.5,2505.4,0.776]
["bitfinex","ETHUSD",1751643980287,0.04361059,2505.5,2505.4,5.83403764]
["bitfinex","ETHUSD",1751643980491,0.04361059,2505.5,2505.4,1.25274524]
["bitfinex","ETHUSD",1751643980721,0.04361059,2505.5,2505.4,0.776]
["bitfinex","ETHUSD",1751643981316,4.0348299,2505.5,2505.4,0.776]
["bitfinex","ETHUSD",1751643981508,0.04361059,2505.5,2505.4,0.776]
["bitfinex","ETHUSD",1751643981711,4.0348299,2505.5,2505.4,0.776]
["bitfinex","ETHUSD",1751643981892,10.04361059,2505.5,2505.0,0.7644]
["bitfinex","ETHUSD",1751643982204,3.99185661,2505.1,2505.0,0.7644]
["bitfinex","ETHUSD",1751643982406,12.16085661,2505.1,2505.0,0.7644]
["bitfinex","ETHUSD",1751643982719,3.99224017,2504.9,2504.7,0.7832]
["bitfinex","ETHUSD",1751643982927,3.99209967,2505.0,2504.7,0.7832]
["bitfinex","ETHUSD",1751643984101,3.99193352,2505.1,2504.7,0.7832]
["bitfinex","ETHUSD",1751643984309,12.16093352,2505.1,2504.7,1.664255]
["bitfinex","ETHUSD",1751643984618,3.99202913,2505.0,2504.7,1.664255]
["bitfinex","ETHUSD",1751643985224,3.9922036,2504.9,2504.7,0.7832]
["bitfinex","ETHUSD",1751643985721,3.99255146,2504.7,2504.5,0.8053]
["bitfinex","ETHUSD",1751643986524,3.99250848,2504.7,2504.5,0.8053]
["bitfinex","ETHUSD",1751643986721,3.99265351,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643987834,13.99265351,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643990935,14.56925351,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643991129,14.93690845,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643991902,4.93690845,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643992234,4.36030845,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643992429,15.43235014,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643992631,15.43231793,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643993298,25.43231793,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643993511,26.00891793,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643995220,15.82991793,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643995462,26.00891793,2504.6,2504.5,0.002]
["bitfinex","ETHUSD",1751643996419,26.00891793,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751643998314,6.00156741,2504.7,2504.5,1e-08]
["bitfinex","ETHUSD",1751643998514,0.001,2504.8,2504.6,0.7544]
["bitfinex","ETHUSD",1751643998753,3.99342187,2504.8,2504.6,0.7544]
["bitfinex","ETHUSD",1751643998942,0.001,2504.8,2504.6,0.7544]
["bitfinex","ETHUSD",1751643999422,8.17,2504.7,2504.6,0.7544]
["bitfinex","ETHUSD",1751643999623,3.99249411,2504.7,2504.6,1.25302826]
["bitfinex","ETHUSD",1751643999812,3.99249411,2504.7,2504.6,0.7544]
["bitfinex","ETHUSD",1751644002244,3.99249411,2504.7,2504.5,1e-08]
["bitfinex","ETHUSD",1751644002245,3.99265351,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751644002453,2.008,2504.7,2504.5,1e-08]
["bitfinex","ETHUSD",1751644002661,8.17,2504.6,2504.5,1e-08]
["bitfinex","ETHUSD",1751644003025,12.16249736,2504.7,2504.5,1e-08]
["bitfinex","ETHUSD",1751644003224,8.17,2504.7,2504.5,0.47671444]
["bitfinex","ETHUSD",1751644003997,12.16250524,2504.7,2504.5,0.47671444]
["bitfinex","ETHUSD",1751644004168,8.17,2504.7,2504.5,0.47671444]
["bitfinex","ETHUSD",1751644004541,3.99251088,2504.7,2504.5,0.47671444]
["bitfinex","ETHUSD",1751644005239,12.16342688,2504.8,2504.5,0.47671444]
["bitfinex","ETHUSD",1751644005437,12.16342688,2504.8,2504.6,0.823]
["bitfinex","ETHUSD",1751644005438,0.001,2504.8,2504.6,0.823]
["bitfinex","ETHUSD",1751644005640,0.001,2504.7,2504.6,4.85550605]
["bitfinex","ETHUSD",1751644005851,0.001,2504.7,2504.6,5.78800643]
["bitfinex","ETHUSD",1751644006187,0.001,2504.7,2504.6,1.79542691]
["bitfinex","ETHUSD",1751644006344,0.001,2504.7,2504.6,5.78808042]
["bitfinex","ETHUSD",1751644006543,0.001,2504.7,2504.6,6.33808042]
["bitfinex","ETHUSD",1751644007372,0.001,2504.7,2504.6,16.33808042]
["bitfinex","ETHUSD",1751644007581,0.001,2504.7,2504.6,16.29815389]
["bitfinex","ETHUSD",1751644007947,0.001,2504.8,2504.7,15.36629411]
["bitfinex","ETHUSD",1751644008142,0.001,2504.8,2504.7,19.21518659]
["bitfinex","ETHUSD",1751644009787,0.001,2504.8,2504.7,19.41438659]
["bitfinex","ETHUSD",1751644011177,0.001,2504.8,2504.7,24.18438659]
["bitfinex","ETHUSD",1751644017088,0.001,2504.8,2504.7,19.41438659]
["bitfinex","ETHUSD",1751644022456,0.001,2504.8,2504.7,19.21518659]
["bitfinex","ETHUSD",1751644029773,0.001,2504.8,2504.7,27.38118659]
["bitfinex","ETHUSD",1751644030686,0.001,2504.8,2504.7,19.21518659]
["bitfinex","ETHUSD",1751644030875,0.001,2504.8,2504.7,27.38118659]
["bitfinex","ETHUSD",1751644031812,0.001,2504.8,2504.7,19.21518659]
["bitfinex","ETHUSD",1751644031991,0.001,2504.8,2504.7,27.38118659]
["bitfinex","ETHUSD",1751644032197,0.001,2504.8,2504.7,19.21518659]
["bitfinex","ETHUSD",1751644032408,0.001,2504.8,2504.7,10.1992]
["bitfinex","ETHUSD",1751644032568,0.001,2504.8,2504.7,14.19169411]
["bitfinex","ETHUSD",1751644034398,0.001,2504.8,2504.7,14.74169411]
["bitfinex","ETHUSD",1751644034901,0.001,2504.8,2504.7,22.90769411]
["bitfinex","ETHUSD",1751644036902,0.001,2504.8,2504.7,23.72049411]
["bitfinex","ETHUSD",1751644037374,0.001,2504.8,2504.7,26.52137408]
["bitfinex","ETHUSD",1751644040511,1e-08,2504.8,2504.7,26.52137408]
["bitfinex","ETHUSD",1751644040808,1e-08,2504.8,2504.7,33.29837408]
["bitfinex","ETHUSD",1751644041121,0.04361059,2505.5,2505.4,5.33197862]
["bitfinex","ETHUSD",1751644041323,0.04361059,2505.5,2505.4,23.5378924]
["bitfinex","ETHUSD",1751644041616,0.04361059,2505.5,2505.4,26.45011816]
["bitfinex","ETHUSD",1751644042789,0.02,2505.7,2505.4,26.45011816]
["bitfinex","ETHUSD",1751644042790,0.02,2505.7,2505.6,15.33166002]
["bitfinex","ETHUSD",1751644042990,0.02,2505.7,2505.6,23.69686002]
["bitfinex","ETHUSD",1751644044794,0.02,2505.7,2505.6,23.89559199]
["bitfinex","ETHUSD",1751644044996,0.02,2505.8,2505.7,15.34320074]
["bitfinex","ETHUSD",1751644049726,0.02,2505.8,2505.7,20.11320074]
["bitfinex","ETHUSD",1751644049928,0.02,2505.9,2505.8,14.54074147]
["bitfinex","ETHUSD",1751644050098,0.02,2505.9,2505.8,23.69384147]
["bitfinex","ETHUSD",1751644050709,0.02,2505.9,2505.8,23.99940157]
["bitfinex","ETHUSD",1751644051005,0.02,2505.9,2505.8,25.74454821]
["bitfinex","ETHUSD",1751644052134,0.02,2505.9,2505.8,17.58054821]
["bitfinex","ETHUSD",1751644052298,0.02,2505.9,2505.8,10.1992]
["bitfinex","ETHUSD",1751644052501,0.02,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751644052722,4.58818222,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751644052929,0.5976,2505.9,2504.5,0.33927913]
["bitfinex","ETHUSD",1751644053135,0.5976,2505.9,2505.2,0.1992]
["bitfinex","ETHUSD",1751644053136,3.99107343,2505.6,2505.2,0.1992]
["bitfinex","ETHUSD",1751644053333,4.56913793,2505.3,2504.8,3.99225135]
["bitfinex","ETHUSD",1751644053652,4.56913793,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1751644054054,0.5776,2505.3,2505.0,4.19120855]
["bitfinex","ETHUSD",1751644054251,0.5776,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1751644054445,4.56915197,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1751644054644,3.99170871,2505.2,2505.0,0.1992]
["bitfinex","ETHUSD",1751644054846,4.56918889,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1751644055637,0.5776,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1751644055845,0.5776,2505.3,2505.0,5.65023068]
["bitfinex","ETHUSD",1751644056055,0.5776,2505.6,2505.0,1.45905743]
["bitfinex","ETHUSD",1751644056225,4.56874191,2505.6,2505.2,0.1992]
["bitfinex","ETHUSD",1751644056426,0.5776,2505.6,2505.3,0.03991537]
["bitfinex","ETHUSD",1751644056759,4.56866615,2505.6,2505.3,0.03991537]
["bitfinex","ETHUSD",1751644056924,0.001,2505.3,2505.2,0.1992]
["bitfinex","ETHUSD",1751644057557,0.001,2505.3,2505.2,4.23081423]
["bitfinex","ETHUSD",1751644057748,0.001,2505.3,2505.2,4.79183174]
["bitfinex","ETHUSD",1751644058151,0.001,2505.3,2505.2,5.34183174]
["bitfinex","ETHUSD",1751644058770,0.001,2505.3,2505.2,15.34183174]
["bitfinex","ETHUSD",1751644058940,0.001,2505.3,2505.2,15.30191477]
["bitfinex","ETHUSD",1751644060656,0.02,2505.9,2505.8,3.99074147]
["bitfinex","ETHUSD",1751644060860,0.02,2505.9,2505.8,5.37881]
["bitfinex","ETHUSD",1751644061162,0.02,2505.9,2505.8,15.37881]
["bitfinex","ETHUSD",1751644061365,0.02,2505.9,2505.8,15.53810259]
["bitfinex","ETHUSD",1751644064388,0.02,2505.9,2505.8,20.30810259]
["bitfinex","ETHUSD",1751644066287,0.02,2505.9,2505.8,21.05960259]
["bitfinex","ETHUSD",1751644068585,0.0436106,2506.1,2506.0,4.54042298]
["bitfinex","ETHUSD",1751644068796,0.0436106,2506.1,2506.0,15.64738452]
["bitfinex","ETHUSD",1751644068985,0.0436106,2506.1,2506.0,15.8066803]
["bitfinex","ETHUSD",1751644070169,0.0436106,2506.1,2506.0,21.3281803]
["bitfinex","ETHUSD",1751644070363,1e-08,2506.1,2506.0,16.5581803]
["bitfinex","ETHUSD",1751644070563,1e-08,2506.1,2506.0,26.5581803]
["bitfinex","ETHUSD",1751644074698,0.00020001,2506.3,2506.2,5.30970454]
["bitfinex","ETHUSD",1751644074880,0.00020001,2506.3,2506.2,27.36049806]
["bitfinex","ETHUSD",1751644075072,0.00020001,2506.3,2506.2,27.51979702]
["bitfinex","ETHUSD",1751644076600,0.02,2506.5,2506.4,5.36478614]
["bitfinex","ETHUSD",1751644076601,1e-08,2506.5,2506.4,5.36478614]
["bitfinex","ETHUSD",1751644076804,1e-08,2506.5,2506.4,23.565684]
["bitfinex","ETHUSD",1751644077007,1e-08,2506.5,2506.4,23.72498614]
["bitfinex","ETHUSD",1751644077179,1e-08,2506.5,2506.4,26.93595102]
["bitfinex","ETHUSD",1751644078115,0.001,2506.8,2506.7,4.53930865]
["bitfinex","ETHUSD",1751644078419,0.001,2506.8,2506.7,13.77340593]
["bitfinex","ETHUSD",1751644078701,0.001,2506.8,2506.7,13.93271285]
["bitfinex","ETHUSD",1751644078909,0.001,2506.8,2506.7,14.73087397]
["bitfinex","ETHUSD",1751644079819,1e-08,2506.8,2506.7,14.73087397]
["bitfinex","ETHUSD",1751644080112,1e-08,2506.8,2506.7,24.73087397]
["bitfinex","ETHUSD",1751644080297,0.02,2507.4,2507.3,15.312554]
["bitfinex","ETHUSD",1751644080610,0.02,2507.4,2507.3,23.672754]
["bitfinex","ETHUSD",1751644080808,0.02,2507.4,2507.3,26.57681132]
["bitfinex","ETHUSD",1751644081042,0.02,2507.9,2507.8,4.53755881]
["bitfinex","ETHUSD",1751644081308,0.02,2507.9,2507.8,23.70923439]
["bitfinex","ETHUSD",1751644081511,0.02,2507.9,2507.8,23.66935881]
["bitfinex","ETHUSD",1751644081685,0.02,2507.9,2507.8,26.26185103]
["bitfinex","ETHUSD",1751644082200,0.02,2507.9,2507.8,18.10185103]
["bitfinex","ETHUSD",1751644082711,0.02,2507.9,2507.8,26.26185103]
["bitfinex","ETHUSD",1751644082879,0.02,2507.9,2507.8,10.7492]
["bitfinex","ETHUSD",1751644083082,0.02,2507.9,2507.8,14.73675881]
["bitfinex","ETHUSD",1751644083310,0.5976,2507.9,2507.8,0.7492]
["bitfinex","ETHUSD",1751644083617,0.5976,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644083818,1.46116841,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644084188,0.5976,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644086184,0.5976,2507.9,2507.8,4.18675881]
["bitfinex","ETHUSD",1751644086385,0.5976,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644086798,0.5976,2507.9,2507.8,4.18675881]
["bitfinex","ETHUSD",1751644087312,0.5976,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644089499,0.5976,2507.9,2507.8,4.18675881]
["bitfinex","ETHUSD",1751644089701,0.5976,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644092641,4.58499981,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751644092813,3.98765741,2507.8,2507.5,0.1992]
["bitfinex","ETHUSD",1751644093131,0.5776,2507.7,2507.5,0.1992]
["bitfinex","ETHUSD",1751644093334,4.56574193,2507.5,2507.1,4.77]
["bitfinex","ETHUSD",1751644093634,4.56570448,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644094494,0.5776,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644096929,4.56564569,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644097131,4.56572223,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644097646,0.5776,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644098630,0.5776,2507.5,2507.3,4.18751006]
["bitfinex","ETHUSD",1751644098855,0.5776,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644099522,0.5776,2507.5,2507.3,4.1875414]
["bitfinex","ETHUSD",1751644099723,0.5776,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751644099924,2.6026,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1751644100159,2.025,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751644100454,0.02,2507.9,2507.7,4.18683824]
["bitfinex","ETHUSD",1751644100656,0.02,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751644101144,0.02,2507.9,2507.7,0.1992]
["bitfinex","ETHUSD",1751644103265,4.00740644,2507.9,2507.7,0.1992]
["bitfinex","ETHUSD",1751644103440,4.5652066,2507.8,2507.6,0.1992]
["bitfinex","ETHUSD",1751644103637,4.5652066,2507.8,2507.4,3.98819108]
["bitfinex","ETHUSD",1751644103850,3.98799756,2507.6,2507.4,0.1992]
["bitfinex","ETHUSD",1751644104050,0.5776,2507.5,2506.9,3.98899038]
["bitfinex","ETHUSD",1751644104227,4.56573451,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751644104428,0.5776,2507.5,2507.1,4.18787076]
["bitfinex","ETHUSD",1751644104660,4.56565844,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751644105038,4.56565844,2507.5,2507.1,4.1878689]
["bitfinex","ETHUSD",1751644105245,4.56565844,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751644106259,3.98820087,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751644106828,3.98820087,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644107648,0.1992,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644107964,4.18739494,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644109361,15.06269819,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644109549,8.9338,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644109742,8.7346,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644111167,8.157,2507.4,2507.3,0.2012]
["bitfinex","ETHUSD",1751644111534,3.98810792,2507.5,2507.3,0.002]
["bitfinex","ETHUSD",1751644111733,12.14619494,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644112452,24.61539911,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644112965,24.81459911,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644114872,25.17901067,2507.4,2507.3,0.002]
["bitfinex","ETHUSD",1751644115702,25.17901067,2507.4,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644115703,3.98930865,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644115879,13.32303951,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644116048,12.92410865,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644117961,14.92910865,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644119978,10.9398,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644120281,14.92910865,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644120860,14.93010865,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644121180,16.82203691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644121585,26.82203691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644121966,27.18951804,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644124757,26.82203691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644124958,27.18910155,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644125160,26.82203691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644126169,16.65803691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644126371,26.82303691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644127670,16.65803691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644127871,26.82303691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644129402,16.65803691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644129800,26.82303691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644132301,27.19005973,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644133004,26.82303691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644133300,27.1902493,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644133878,17.0252493,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644134079,26.82403691,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644134385,27.19136142,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644136178,27.19174347,2506.7,2506.6,0.0456106]
["bitfinex","ETHUSD",1751644136476,14.5670678,2506.6,2506.5,1e-08]
["bitfinex","ETHUSD",1751644136676,14.5670678,2506.6,2505.8,1e-08]
["bitfinex","ETHUSD",1751644136677,3.99058222,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644136902,14.73418222,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644137105,15.10176264,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644137316,16.99336681,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644137721,0.20818913,2506.7,2505.8,1e-08]
["bitfinex","ETHUSD",1751644137919,2.006,2506.3,2505.8,0.82050001]
["bitfinex","ETHUSD",1751644138121,2.006,2506.3,2505.8,1e-08]
["bitfinex","ETHUSD",1751644138122,3.99053873,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644138277,12.15157706,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644138481,3.99058222,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644140441,8.3602,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644140637,0.1992,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644140932,8.161,2506.1,2505.9,0.1992]
["bitfinex","ETHUSD",1751644141141,8.161,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751644141442,8.161,2506.2,2506.0,0.7551]
["bitfinex","ETHUSD",1751644141649,0.1992,2506.4,2506.0,4.74543672]
["bitfinex","ETHUSD",1751644141846,8.161,2506.3,2506.0,5.63903745]
["bitfinex","ETHUSD",1751644142018,8.161,2506.3,2506.0,5.63896329]
["bitfinex","ETHUSD",1751644142365,12.15104628,2506.3,2506.0,1.64863127]
["bitfinex","ETHUSD",1751644142639,8.161,2506.3,2506.0,5.63902283]
["bitfinex","ETHUSD",1751644143003,2.2052,2506.4,2506.0,5.63902283]
["bitfinex","ETHUSD",1751644143203,10.3662,2506.4,2506.0,1.64863127]
["bitfinex","ETHUSD",1751644144029,2.2052,2506.4,2506.0,1.64863127]
["bitfinex","ETHUSD",1751644144247,10.3662,2506.4,2506.0,1.64863127]
["bitfinex","ETHUSD",1751644144736,14.35601515,2506.4,2506.0,1.64863127]
["bitfinex","ETHUSD",1751644145519,14.35601515,2506.4,2505.9,0.1992]
["bitfinex","ETHUSD",1751644145520,3.99026375,2506.1,2505.9,0.1992]
["bitfinex","ETHUSD",1751644145723,3.99026375,2506.1,2505.8,0.78040001]
["bitfinex","ETHUSD",1751644145913,4.18946375,2506.1,2505.8,0.78040001]
["bitfinex","ETHUSD",1751644146239,8.16,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644146553,12.34970868,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644147419,8.3592,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644148722,8.16,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644149509,4.18939462,2506.2,2505.8,1e-08]
["bitfinex","ETHUSD",1751644149843,8.16,2506.1,2505.9,0.8267]
["bitfinex","ETHUSD",1751644150038,3.99042298,2506.0,2505.9,0.8267]
["bitfinex","ETHUSD",1751644150247,4.82634298,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644150455,4.18962298,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644150816,3.99058222,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644151134,4.1897083,2506.0,2505.8,1e-08]
["bitfinex","ETHUSD",1751644151341,12.15058222,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644152446,12.51984139,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644153417,14.52484139,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644153832,16.43413636,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644154028,17.01173636,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644154429,27.01173636,2505.9,2505.8,1e-08]
["bitfinex","ETHUSD",1751644155967,4.56866002,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644156146,13.09791919,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644156465,15.80680453,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644156829,15.80620793,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644157842,17.81220793,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644161484,27.81220793,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644162691,17.64620793,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644163068,27.81320793,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644164678,5.99606002,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644164889,2.2042,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644165045,14.15706002,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644166076,14.35626002,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644167199,25.30184754,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644167487,18.06513774,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644167787,28.23113774,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644168094,27.28555022,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644169369,27.65351406,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644169795,28.23111406,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644170468,18.06511406,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644170668,28.23111406,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644173357,14.55822386,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644173556,24.72522386,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644174279,24.35726002,2505.6,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644174678,2.2052,2505.6,2505.5,0.8895106]
["bitfinex","ETHUSD",1751644174875,2.006,2505.6,2505.5,0.8895106]
["bitfinex","ETHUSD",1751644175080,2.006,2505.6,2505.5,5.58793163]
["bitfinex","ETHUSD",1751644175280,0.001,2505.9,2505.8,4.81664147]
["bitfinex","ETHUSD",1751644175488,0.001,2505.9,2505.8,5.61194888]
["bitfinex","ETHUSD",1751644176284,2.006,2506.7,2506.3,0.55]
["bitfinex","ETHUSD",1751644176462,2.006,2506.7,2506.4,4.82179622]
["bitfinex","ETHUSD",1751644176662,2.006,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751644177068,5.9953939,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751644177368,5.9953939,2506.7,2506.4,0.8321]
["bitfinex","ETHUSD",1751644177369,12.1494678,2506.6,2506.4,0.8321]
["bitfinex","ETHUSD",1751644177566,3.98962696,2506.5,2506.4,0.8321]
["bitfinex","ETHUSD",1751644177769,12.34874929,2506.6,2506.4,0.8321]
["bitfinex","ETHUSD",1751644177966,3.98962696,2506.5,2506.4,0.8321]
["bitfinex","ETHUSD",1751644179795,12.34874214,2506.6,2506.4,0.8321]
["bitfinex","ETHUSD",1751644179970,0.01,2507.0,2506.4,0.8321]
["bitfinex","ETHUSD",1751644180176,2.005,2506.7,2506.4,0.8321]
["bitfinex","ETHUSD",1751644180475,2.005,2506.7,2506.4,4.82181781]
["bitfinex","ETHUSD",1751644180682,4.18836913,2506.8,2506.4,1.73319427]
["bitfinex","ETHUSD",1751644180894,12.34736913,2506.8,2506.4,0.8321]
["bitfinex","ETHUSD",1751644181097,8.3582,2506.8,2506.4,0.8321]
["bitfinex","ETHUSD",1751644181294,0.1992,2506.8,2506.4,0.8321]
["bitfinex","ETHUSD",1751644181459,8.159,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751644181800,0.01,2507.0,2506.6,4.18864793]
["bitfinex","ETHUSD",1751644181999,0.01,2507.0,2506.7,4.79743185]
["bitfinex","ETHUSD",1751644182204,0.01,2507.0,2506.8,0.03989149]
["bitfinex","ETHUSD",1751644182370,0.01,2507.0,2506.9,0.1992]
["bitfinex","ETHUSD",1751644183506,0.01,2507.0,2506.9,4.18819038]
["bitfinex","ETHUSD",1751644183689,0.01,2507.0,2506.9,5.54639038]
["bitfinex","ETHUSD",1751644183892,0.01,2507.0,2506.9,6.49994382]
["bitfinex","ETHUSD",1751644188269,0.01,2507.0,2506.9,31.8435228]
["bitfinex","ETHUSD",1751644188464,0.01,2507.0,2506.9,36.5736329]
["bitfinex","ETHUSD",1751644193234,0.01,2507.0,2506.9,44.7276329]
["bitfinex","ETHUSD",1751644193802,0.01,2507.0,2506.9,36.87638282]
["bitfinex","ETHUSD",1751644194001,0.01,2507.0,2506.9,21.26994382]
["bitfinex","ETHUSD",1751644194242,0.01,2507.0,2506.9,29.42394382]
["bitfinex","ETHUSD",1751644195300,0.01,2507.0,2506.9,21.26994382]
["bitfinex","ETHUSD",1751644196640,0.01,2507.0,2506.9,11.26994382]
["bitfinex","ETHUSD",1751644197621,0.01,2507.0,2506.9,6.49994382]
["bitfinex","ETHUSD",1751644198535,0.01,2507.0,2506.9,31.8435228]
["bitfinex","ETHUSD",1751644198833,0.01,2507.0,2506.9,31.8036329]
["bitfinex","ETHUSD",1751644199245,0.01,2507.0,2506.9,1.0074]
["bitfinex","ETHUSD",1751644199536,0.01,2507.0,2506.9,0.1992]
["bitfinex","ETHUSD",1751644199939,0.01,2507.0,2506.9,0.7492]
["bitfinex","ETHUSD",1751644200150,0.01,2507.0,2506.9,4.73819038]
["bitfinex","ETHUSD",1751644200709,0.01,2507.0,2506.9,0.1992]
["bitfinex","ETHUSD",1751644200909,3.98931743,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751644201116,3.98938655,2506.7,2506.4,0.30547037]
["bitfinex","ETHUSD",1751644201441,3.98955575,2506.6,2506.4,0.50467037]
["bitfinex","ETHUSD",1751644201648,3.98920092,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1751644201810,3.98941398,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1751644202120,0.1992,2506.9,2506.4,4.18897022]
["bitfinex","ETHUSD",1751644202121,3.98923781,2506.8,2506.4,4.18897022]
["bitfinex","ETHUSD",1751644202315,3.98931019,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1751644202719,3.98921873,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1751644203446,0.01,2507.0,2506.7,4.53930865]
["bitfinex","ETHUSD",1751644203630,0.01,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644203810,3.98899038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751644204434,3.99896019,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644204435,3.99897413,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644204958,3.98899038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751644205162,3.98899038,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1751644205456,3.98899038,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751644206052,4.19808677,2507.0,2506.6,0.1992]
["bitfinex","ETHUSD",1751644206646,3.98900935,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751644207232,3.9891523,2506.8,2506.6,0.1992]
["bitfinex","ETHUSD",1751644207677,4.19808819,2507.0,2506.6,0.1992]
["bitfinex","ETHUSD",1751644207868,3.98930865,2506.7,2506.3,0.7575]
["bitfinex","ETHUSD",1751644208034,3.98930865,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1751644208378,4.18842743,2506.8,2506.4,0.1992]
["bitfinex","ETHUSD",1751644208962,3.98953538,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1751644210271,3.98962696,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644210579,3.98982337,2506.4,2506.1,0.7633]
["bitfinex","ETHUSD",1751644210734,3.98982337,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751644210936,3.98991851,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1751644211181,4.18892306,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1751644211345,3.98979206,2506.4,2506.1,0.1992]
["bitfinex","ETHUSD",1751644211973,4.18891178,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1751644212351,3.98980789,2506.4,2506.1,0.1992]
["bitfinex","ETHUSD",1751644213768,3.99009021,2506.3,2506.1,0.1992]
["bitfinex","ETHUSD",1751644213972,3.99008757,2506.3,2506.1,0.1992]
["bitfinex","ETHUSD",1751644214173,3.99010454,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644214650,3.99031163,2506.1,2505.9,0.2012]
["bitfinex","ETHUSD",1751644214975,3.99042298,2506.0,2505.9,0.2012]
["bitfinex","ETHUSD",1751644215185,0.5786,2506.2,2505.9,0.2012]
["bitfinex","ETHUSD",1751644215377,3.99017239,2506.2,2505.9,0.2012]
["bitfinex","ETHUSD",1751644215577,4.76778962,2506.3,2505.9,0.2012]
["bitfinex","ETHUSD",1751644215748,3.99028285,2506.1,2505.9,0.2012]
["bitfinex","ETHUSD",1751644216671,3.99012076,2506.2,2505.9,0.2012]
["bitfinex","ETHUSD",1751644216872,3.99010454,2506.2,2505.9,0.2012]
["bitfinex","ETHUSD",1751644217582,4.18915665,2506.3,2505.9,1.50330353]
["bitfinex","ETHUSD",1751644217776,3.99010821,2506.2,2505.9,1.50330353]
["bitfinex","ETHUSD",1751644218684,0.1992,2506.3,2505.9,1.50330353]
["bitfinex","ETHUSD",1751644218846,3.99011136,2506.2,2505.9,1.50330353]
["bitfinex","ETHUSD",1751644219051,0.1992,2506.3,2505.9,0.2012]
["bitfinex","ETHUSD",1751644219252,3.99039046,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644219654,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644220576,3.99036217,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644220978,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644221179,3.99035257,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644221361,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644221683,3.99036147,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644223197,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644223772,4.56902298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644224289,5.44488142,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644225769,13.60088142,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644226295,5.44488142,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644226593,12.72502298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644227171,12.14642298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644227861,3.990325,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644228061,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644228895,8.156,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644229125,12.14637608,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644229531,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644230262,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644230531,12.14632607,2506.1,2505.9,0.002]
["bitfinex","ETHUSD",1751644231091,0.2002,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751644231287,0.001,2506.2,2505.9,0.69654459]
["bitfinex","ETHUSD",1751644231687,3.99112363,2506.2,2505.9,0.69654459]
["bitfinex","ETHUSD",1751644231914,3.99042298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644233196,12.92422298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644233722,0.1992,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644233899,12.34562298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644235224,14.23748655,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644238649,12.34562298,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644240535,33.11403341,2506.0,2505.9,0.002]
["bitfinex","ETHUSD",1751644240747,33.11403341,2506.0,2505.5,1e-08]
["bitfinex","ETHUSD",1751644240748,4.56966002,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644241059,34.91847045,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644241257,38.76736293,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644241828,18.78869969,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644242028,28.94769969,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644242229,3.99185661,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644242460,23.0976038,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644242662,23.88220544,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644243250,4.3620038,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644243429,0.1992,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644243630,10.3592,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644244444,0.1992,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644244643,11.592,2505.7,2505.0,0.8242106]
["bitfinex","ETHUSD",1751644244961,3.99180817,2505.2,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644245164,12.14880817,2505.2,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644245738,8.157,2505.2,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644246142,0.1992,2505.3,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644246367,10.16,2505.4,2505.2,0.8164]
["bitfinex","ETHUSD",1751644246681,0.1992,2505.5,2505.2,4.80806447]
["bitfinex","ETHUSD",1751644246856,2.003,2505.6,2505.2,1.32148751]
["bitfinex","ETHUSD",1751644247165,2.003,2505.6,2505.4,4.19042891]
["bitfinex","ETHUSD",1751644248476,0.1992,2505.9,2505.4,0.1992]
["bitfinex","ETHUSD",1751644248659,8.3582,2505.9,2505.4,0.1992]
["bitfinex","ETHUSD",1751644248840,3.99121931,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751644249241,3.99116742,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751644250467,3.99121931,2505.5,2505.2,0.8164]
["bitfinex","ETHUSD",1751644250837,3.99149353,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644251065,8.158,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644251659,8.158,2505.5,2505.1,4.19097322]
["bitfinex","ETHUSD",1751644252441,12.14922066,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644252639,12.14922066,2505.5,2505.1,4.19104461]
["bitfinex","ETHUSD",1751644252840,8.158,2505.5,2505.1,4.19104461]
["bitfinex","ETHUSD",1751644253872,3.99139041,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644254772,8.158,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644254973,12.14932678,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644255170,3.99139006,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644255363,12.14931597,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644255846,3.99140522,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644256875,12.14931597,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644256876,12.14924326,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644257071,1.23484433,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644257277,3.99157268,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1751644257978,5.22629425,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644258273,12.14935867,2505.5,2505.1,0.1992]
["bitfinex","ETHUSD",1751644258644,3.99152661,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644259272,3.99154674,2505.3,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644259483,3.99154674,2505.3,2505.0,0.2428106]
["bitfinex","ETHUSD",1751644259667,3.99177124,2505.2,2505.0,0.2428106]
["bitfinex","ETHUSD",1751644259975,3.99154674,2505.3,2505.0,0.2428106]
["bitfinex","ETHUSD",1751644259976,3.99163094,2505.3,2505.0,0.2428106]
["bitfinex","ETHUSD",1751644260481,3.99185661,2505.1,2505.0,0.2428106]
["bitfinex","ETHUSD",1751644260780,3.99153793,2505.3,2505.0,0.2428106]
["bitfinex","ETHUSD",1751644260781,3.99176459,2505.2,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644261378,12.14877573,2505.2,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644261678,12.14877573,2505.2,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644262174,3.99185661,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644262776,6.57345661,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644263355,6.94305393,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644264678,6.94298411,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644264876,6.36438411,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644265286,8.4538743,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644266090,6.4508743,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644266290,12.14985661,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644266795,12.51937555,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644267810,12.51934831,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644267968,12.51934239,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644268907,13.09794239,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644269063,15.18752841,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644269469,17.19152841,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644270594,7.02952841,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644270782,17.19252841,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644271186,6.45092841,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644271523,14.15385661,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644272230,14.52353423,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644272381,15.10213423,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644272580,25.10213423,2505.1,2505.0,0.0456106]
["bitfinex","ETHUSD",1751644274079,4.57077533,2504.9,2504.8,0.02]
["bitfinex","ETHUSD",1751644274282,13.09945295,2504.9,2504.8,0.02]
["bitfinex","ETHUSD",1751644277027,23.09945295,2504.9,2504.8,0.02]
["bitfinex","ETHUSD",1751644277528,23.09945295,2504.9,2504.6,0.002]
["bitfinex","ETHUSD",1751644277529,14.57109411,2504.7,2504.6,0.002]
["bitfinex","ETHUSD",1751644277681,23.88437337,2504.7,2504.6,0.002]
["bitfinex","ETHUSD",1751644278632,15.72537337,2504.7,2504.6,0.002]
["bitfinex","ETHUSD",1751644278814,25.88837337,2504.7,2504.6,0.002]
["bitfinex","ETHUSD",1751644281036,15.72537337,2504.7,2504.6,0.002]
["bitfinex","ETHUSD",1751644281222,25.88937337,2504.7,2504.6,0.002]
["bitfinex","ETHUSD",1751644284940,25.88937337,2504.7,2504.6,1e-08]
["bitfinex","ETHUSD",1751644285733,25.88937337,2504.7,2504.2,0.02]
["bitfinex","ETHUSD",1751644285734,3.99281293,2504.5,2504.2,0.02]
["bitfinex","ETHUSD",1751644285937,27.14918303,2504.5,2504.2,1e-08]
["bitfinex","ETHUSD",1751644286132,24.40000001,2504.3,2504.2,1e-08]
["bitfinex","ETHUSD",1751644286311,23.10240943,2504.3,2504.2,1e-08]
["bitfinex","ETHUSD",1751644286512,25.10640943,2504.3,2504.2,1e-08]
["bitfinex","ETHUSD",1751644287239,25.10640943,2504.3,2503.9,0.02]
["bitfinex","ETHUSD",1751644287240,0.5786,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751644287543,3.99408874,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751644287744,14.15908874,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751644288715,14.52802984,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751644288937,26.77960619,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751644289210,27.35820619,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1751644290446,3.99424828,2503.6,2503.1,0.7999]
["bitfinex","ETHUSD",1751644290634,3.99424828,2503.6,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644290635,3.99504614,2503.1,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644290837,32.82344455,2503.7,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644290838,8.3602,2503.2,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644291148,3.99504614,2503.1,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644291746,8.3602,2503.2,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644292049,9.8282682,2504.0,2503.0,0.0436106]
["bitfinex","ETHUSD",1751644292050,3.99415156,2503.7,2503.3,0.7865]
["bitfinex","ETHUSD",1751644292212,3.99416989,2503.7,2503.3,0.7865]
["bitfinex","ETHUSD",1751644292412,12.15916989,2503.7,2503.4,0.1992]
["bitfinex","ETHUSD",1751644292617,3.99426119,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1751644292924,12.15915761,2503.7,2503.4,0.1992]
["bitfinex","ETHUSD",1751644293268,8.165,2503.7,2503.4,14.02198234]
["bitfinex","ETHUSD",1751644293560,8.165,2503.7,2503.4,14.5454363]
["bitfinex","ETHUSD",1751644293756,0.1992,2503.9,2503.5,0.8312]
["bitfinex","ETHUSD",1751644294063,0.0436106,2504.5,2504.1,0.8312]
["bitfinex","ETHUSD",1751644294275,0.0436106,2504.5,2504.3,9.8282682]
["bitfinex","ETHUSD",1751644294428,4.03649505,2504.5,2504.1,0.8312]
["bitfinex","ETHUSD",1751644294764,0.0436106,2504.5,2504.2,3.99319402]
["bitfinex","ETHUSD",1751644294976,0.0436106,2504.5,2504.3,0.8316]
["bitfinex","ETHUSD",1751644295266,0.0436106,2504.5,2504.4,10.8590682]
["bitfinex","ETHUSD",1751644295477,0.0436106,2504.5,2504.4,1.0308]
["bitfinex","ETHUSD",1751644300063,0.0436106,2504.5,2504.4,5.02377236]
["bitfinex","ETHUSD",1751644300360,0.0436106,2504.5,2504.4,7.50282759]
["bitfinex","ETHUSD",1751644303944,0.0436106,2504.5,2504.4,8.05282759]
["bitfinex","ETHUSD",1751644304159,0.0436106,2504.5,2504.4,8.01289787]
["bitfinex","ETHUSD",1751644304974,0.001,2504.9,2504.8,3.99233471]
["bitfinex","ETHUSD",1751644305173,0.001,2504.9,2504.8,20.70858293]
["bitfinex","ETHUSD",1751644305484,0.001,2504.9,2504.8,8.0035391]
["bitfinex","ETHUSD",1751644305689,0.001,2504.9,2504.8,5.53343471]
["bitfinex","ETHUSD",1751644305873,0.001,2504.9,2504.8,5.57335805]
["bitfinex","ETHUSD",1751644309264,0.001,2504.9,2504.8,20.90778293]
["bitfinex","ETHUSD",1751644309463,0.001,2504.9,2504.8,20.86785959]
["bitfinex","ETHUSD",1751644309666,0.0436106,2505.0,2504.9,3.99217533]
["bitfinex","ETHUSD",1751644309867,0.0436106,2505.0,2504.9,7.60595667]
["bitfinex","ETHUSD",1751644311274,0.0436106,2505.0,2504.9,8.11603492]
["bitfinex","ETHUSD",1751644311979,0.0436106,2505.0,2504.9,18.11603492]
["bitfinex","ETHUSD",1751644314085,0.0446106,2505.5,2505.4,30.7071035]
["bitfinex","ETHUSD",1751644314387,0.02,2506.0,2505.9,4.82188222]
["bitfinex","ETHUSD",1751644314788,0.02,2506.0,2505.9,5.02108222]
["bitfinex","ETHUSD",1751644314990,0.02,2506.0,2505.9,7.45570453]
["bitfinex","ETHUSD",1751644315193,0.02,2506.0,2505.9,7.49561035]
["bitfinex","ETHUSD",1751644315991,4.01042298,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751644316161,0.02,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751644316773,3.99131197,2505.5,2505.3,0.8298]
["bitfinex","ETHUSD",1751644317010,3.99137862,2505.4,2505.2,0.1992]
["bitfinex","ETHUSD",1751644317204,3.99153793,2505.3,2505.2,0.1992]
["bitfinex","ETHUSD",1751644318201,3.99156776,2505.3,2504.8,0.7703]
["bitfinex","ETHUSD",1751644318369,3.99156776,2505.3,2505.0,0.1992]
["bitfinex","ETHUSD",1751644318573,3.99169726,2505.2,2505.0,0.1992]
["bitfinex","ETHUSD",1751644319004,3.99178073,2505.2,2505.0,0.1992]
["bitfinex","ETHUSD",1751644319171,3.99185661,2505.1,2505.0,0.1992]
["bitfinex","ETHUSD",1751644319706,3.99174511,2505.2,2505.0,0.1992]
["bitfinex","ETHUSD",1751644320173,3.99185661,2505.1,2505.0,0.1992]
["bitfinex","ETHUSD",1751644320377,3.99185661,2505.1,2504.6,4.81657651]
["bitfinex","ETHUSD",1751644320686,3.99185661,2505.1,2504.8,0.1992]
["bitfinex","ETHUSD",1751644321070,4.19098449,2505.2,2504.8,0.1992]
["bitfinex","ETHUSD",1751644321486,3.99187112,2505.1,2504.8,0.1992]
["bitfinex","ETHUSD",1751644321687,3.99203849,2505.0,2504.8,0.1992]
["bitfinex","ETHUSD",1751644322092,3.99217533,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751644322326,4.79059671,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751644322609,3.99217533,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751644323107,3.99255408,2504.7,2504.5,0.0436106]
["bitfinex","ETHUSD",1751644323275,3.99255408,2504.7,2504.6,0.1992]
["bitfinex","ETHUSD",1751644323474,3.99240894,2504.8,2504.5,0.2428106]
["bitfinex","ETHUSD",1751644323710,3.99250102,2504.7,2504.5,0.2428106]
["bitfinex","ETHUSD",1751644325419,3.99265351,2504.6,2504.5,0.2428106]
["bitfinex","ETHUSD",1751644327613,3.99249434,2504.7,2504.5,0.2428106]
["bitfinex","ETHUSD",1751644328316,0.1992,2504.9,2504.5,4.23551337]
["bitfinex","ETHUSD",1751644328519,8.159,2504.8,2504.6,0.42355134]
["bitfinex","ETHUSD",1751644328736,0.1992,2505.2,2504.9,3.99210753]
["bitfinex","ETHUSD",1751644328901,3.99133543,2505.5,2505.0,15.33442488]
["bitfinex","ETHUSD",1751644329092,3.99128933,2505.5,2505.1,4.19103607]
["bitfinex","ETHUSD",1751644329294,0.001,2505.5,2505.2,3.99169581]
["bitfinex","ETHUSD",1751644329499,0.001,2505.5,2505.4,3.99137862]
["bitfinex","ETHUSD",1751644329716,0.001,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751644329916,0.001,2505.5,2505.4,4.19057862]
["bitfinex","ETHUSD",1751644330122,0.001,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751644333203,0.001,2505.5,2505.4,4.19057862]
["bitfinex","ETHUSD",1751644333402,0.001,2505.5,2505.4,5.81957336]
["bitfinex","ETHUSD",1751644334337,0.001,2505.5,2505.4,1.82819474]
["bitfinex","ETHUSD",1751644334628,3.99221931,2505.5,2505.4,1.006]
["bitfinex","ETHUSD",1751644334834,0.001,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751644335720,3.99221931,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751644336041,3.99137862,2505.4,2505.2,0.1992]
["bitfinex","ETHUSD",1751644336404,3.99153793,2505.3,2505.2,0.1992]
["bitfinex","ETHUSD",1751644336851,3.99146746,2505.4,2505.2,0.1992]
["bitfinex","ETHUSD",1751644337215,3.99153793,2505.3,2505.2,0.1992]
["bitfinex","ETHUSD",1751644337725,3.99185481,2505.2,2505.0,0.1992]
["bitfinex","ETHUSD",1751644337926,3.99185661,2505.1,2505.0,0.1992]
["bitfinex","ETHUSD",1751644338318,3.99207584,2505.0,2504.7,0.8172]
["bitfinex","ETHUSD",1751644338518,3.99207584,2505.0,2504.8,0.1992]
["bitfinex","ETHUSD",1751644338930,3.99210801,2505.0,2504.8,0.1992]
["bitfinex","ETHUSD",1751644339638,3.99217533,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751644339822,3.99231712,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751644340237,4.19128679,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751644340534,3.99218257,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751644341043,3.99218257,2504.9,2504.6,0.70393464]
["bitfinex","ETHUSD",1751644341210,0.1992,2505.0,2504.6,0.70393464]
["bitfinex","ETHUSD",1751644341417,3.99242694,2504.8,2504.6,0.1992]
["bitfinex","ETHUSD",1751644341727,3.99226767,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751644341927,3.99234515,2504.8,2504.6,0.1992]
["bitfinex","ETHUSD",1751644342442,3.99226813,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751644342843,0.1992,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751644343145,3.99265351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644343745,4.57117664,2504.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644344344,3.99265351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644344642,4.57119066,2504.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644345317,4.57119212,2504.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644345513,3.99265351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644345718,4.57119151,2504.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644345916,8.3612,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644346120,3.99252077,2504.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644346351,12.35358962,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644346352,12.35362854,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644347048,8.3612,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644347248,12.3535428,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644348151,4.1915428,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644348451,8.16,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644348648,8.16,2504.8,2504.5,0.2448106]
["bitfinex","ETHUSD",1751644348813,8.16,2504.8,2504.5,1.0696106]
["bitfinex","ETHUSD",1751644349017,8.159,2504.8,2504.5,1.0696106]
["bitfinex","ETHUSD",1751644349521,0.1992,2505.0,2504.5,5.96784187]
["bitfinex","ETHUSD",1751644349753,8.159,2504.9,2504.5,5.96790894]
["bitfinex","ETHUSD",1751644350138,3.99235604,2504.8,2504.5,1.97517402]
["bitfinex","ETHUSD",1751644350721,8.159,2504.9,2504.5,1.0696106]
["bitfinex","ETHUSD",1751644350952,8.159,2504.9,2504.7,3.99242279]
["bitfinex","ETHUSD",1751644351532,2.005,2505.2,2504.9,4.75210206]
["bitfinex","ETHUSD",1751644351853,2.005,2505.2,2504.9,0.76]
["bitfinex","ETHUSD",1751644352059,14.15581667,2505.2,2504.9,0.76]
["bitfinex","ETHUSD",1751644352221,14.15581667,2505.2,2504.5,10.0456106]
["bitfinex","ETHUSD",1751644352222,3.99233471,2504.8,2504.7,0.1992]
["bitfinex","ETHUSD",1751644352423,3.99251736,2504.7,2504.5,0.8056106]
["bitfinex","ETHUSD",1751644352752,8.159,2504.8,2504.5,0.2448106]
["bitfinex","ETHUSD",1751644352971,4.57125351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644353553,6.57625351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644353853,8.46896254,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644354673,8.83836664,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644354824,18.83836664,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644356844,18.46896254,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644357045,27.00194268,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644357454,16.83294268,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644357633,24.73925351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644357827,4.19185351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644358154,12.35585351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644360043,8.3632,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644360240,12.35585351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644361258,24.76989654,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644361433,25.1388376,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644363671,0.56814106,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644363842,0.5786,2505.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644364164,0.0446106,2506.1,2505.9,3.99058222]
["bitfinex","ETHUSD",1751644364337,0.0446106,2506.1,2505.9,31.56765376]
["bitfinex","ETHUSD",1751644364531,0.0246106,2506.1,2506.0,13.99042298]
["bitfinex","ETHUSD",1751644364735,2.016,2507.0,2506.5,3.98962696]
["bitfinex","ETHUSD",1751644365042,0.01,2507.0,2506.5,4.81472696]
["bitfinex","ETHUSD",1751644365369,8.194,2507.0,2506.5,0.03989626]
["bitfinex","ETHUSD",1751644365567,3.98904416,2506.9,2506.3,0.55]
["bitfinex","ETHUSD",1751644365771,8.194,2507.0,2506.2,0.8251]
["bitfinex","ETHUSD",1751644365934,3.98938879,2506.7,2506.2,0.8251]
["bitfinex","ETHUSD",1751644366136,12.18288636,2507.0,2506.3,0.48152456]
["bitfinex","ETHUSD",1751644366365,8.2376106,2506.6,2506.0,4.54042298]
["bitfinex","ETHUSD",1751644366564,0.0536106,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751644366865,0.0536106,2506.6,2506.5,4.81472696]
["bitfinex","ETHUSD",1751644367265,0.0536106,2506.6,2506.5,0.8251]
["bitfinex","ETHUSD",1751644367467,0.0536106,2506.6,2506.5,4.81472696]
["bitfinex","ETHUSD",1751644367649,0.0536106,2506.6,2506.5,5.47001063]
["bitfinex","ETHUSD",1751644368037,0.0536106,2506.6,2506.5,1.48038367]
["bitfinex","ETHUSD",1751644369375,0.0536106,2506.6,2506.5,0.8251]
["bitfinex","ETHUSD",1751644369737,0.0536106,2506.6,2506.3,3.9898392]
["bitfinex","ETHUSD",1751644369971,0.0536106,2506.6,2506.3,3.98992647]
["bitfinex","ETHUSD",1751644370172,0.0536106,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751644371267,0.0536106,2506.6,2506.4,3.98970895]
["bitfinex","ETHUSD",1751644371652,0.0536106,2506.6,2506.2,0.55]
["bitfinex","ETHUSD",1751644371849,0.0536106,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751644373947,0.0536106,2506.6,2506.5,4.57952322]
["bitfinex","ETHUSD",1751644374143,0.0536106,2506.6,2506.5,5.36952322]
["bitfinex","ETHUSD",1751644374349,0.0536106,2506.6,2506.5,5.56872322]
["bitfinex","ETHUSD",1751644375260,0.0536106,2506.6,2506.5,0.9892]
["bitfinex","ETHUSD",1751644375454,0.0536106,2506.6,2506.0,3.99034464]
["bitfinex","ETHUSD",1751644375646,3.98971265,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751644375852,3.98988499,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751644376056,4.18882696,2506.5,2506.0,0.1992]
["bitfinex","ETHUSD",1751644376262,3.98981979,2506.4,2506.0,0.1992]
["bitfinex","ETHUSD",1751644376584,3.98996143,2506.3,2506.0,0.1992]
["bitfinex","ETHUSD",1751644376892,0.1992,2506.5,2506.0,0.1992]
["bitfinex","ETHUSD",1751644377051,4.18926213,2506.3,2505.9,0.50384111]
["bitfinex","ETHUSD",1751644377356,4.18926213,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751644377562,0.1992,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751644377764,4.18921755,2506.3,2505.9,0.1992]
["bitfinex","ETHUSD",1751644377964,3.99011244,2506.2,2505.9,0.1992]
["bitfinex","ETHUSD",1751644378385,3.99011244,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644378587,3.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644379086,4.18946375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644379982,4.85166375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644382282,13.03266375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644387399,4.85166375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644387567,12.36146375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644388764,14.91092954,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644389381,6.73892954,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644389583,4.85166375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644389788,12.36346375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644391280,14.37646375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644391688,12.36346375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644391882,0.1992,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644392197,0.2528106,2506.6,2506.2,4.78563014]
["bitfinex","ETHUSD",1751644392395,0.0536106,2506.6,2506.3,0.91748884]
["bitfinex","ETHUSD",1751644392580,0.0536106,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751644393272,4.0430784,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751644393474,4.0430784,2506.6,2506.0,0.002]
["bitfinex","ETHUSD",1751644393475,12.22612984,2506.6,2506.0,0.002]
["bitfinex","ETHUSD",1751644393800,12.37190819,2506.5,2506.1,0.1992]
["bitfinex","ETHUSD",1751644394095,3.98978694,2506.4,2506.1,0.1992]
["bitfinex","ETHUSD",1751644394463,3.99010454,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644394680,9.0444,2506.5,2506.0,0.002]
["bitfinex","ETHUSD",1751644394681,10.28902952,2506.5,2506.0,0.002]
["bitfinex","ETHUSD",1751644394966,3.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644397295,12.17326375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644398402,8.183,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644398699,0.001,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644398895,0.001,2506.2,2506.1,3.99026375]
["bitfinex","ETHUSD",1751644399068,0.001,2506.2,2506.1,5.83285182]
["bitfinex","ETHUSD",1751644399275,0.001,2506.2,2506.1,1.84258807]
["bitfinex","ETHUSD",1751644399880,3.99110454,2506.2,2506.1,1.84258807]
["bitfinex","ETHUSD",1751644400100,0.001,2506.2,2506.1,1.0244]
["bitfinex","ETHUSD",1751644400882,0.001,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644401390,0.001,2506.2,2506.1,4.22936638]
["bitfinex","ETHUSD",1751644401581,0.001,2506.2,2506.1,5.59276638]
["bitfinex","ETHUSD",1751644402175,0.001,2506.2,2506.1,5.55286375]
["bitfinex","ETHUSD",1751644402487,0.001,2506.2,2506.1,8.08073714]
["bitfinex","ETHUSD",1751644402801,0.001,2506.2,2506.1,7.49083451]
["bitfinex","ETHUSD",1751644402974,0.001,2506.2,2506.1,7.53073714]
["bitfinex","ETHUSD",1751644403306,0.001,2506.2,2506.1,8.08073714]
["bitfinex","ETHUSD",1751644403509,0.001,2506.2,2506.1,8.04083451]
["bitfinex","ETHUSD",1751644408119,0.001,2506.2,2506.1,3.50057076]
["bitfinex","ETHUSD",1751644408418,0.001,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644408591,3.99110454,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644408975,0.001,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644410304,0.001,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644410508,3.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644410722,0.001,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644411203,3.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644411518,4.65246375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644411691,3.99119637,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644411891,0.001,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644412086,0.001,2506.2,2506.0,3.99241324]
["bitfinex","ETHUSD",1751644412291,0.001,2506.2,2506.0,1.57921492]
["bitfinex","ETHUSD",1751644412292,8.171,2506.2,2506.0,1.57921492]
["bitfinex","ETHUSD",1751644412788,8.171,2506.2,2506.0,0.82021492]
["bitfinex","ETHUSD",1751644412789,12.1611357,2506.2,2506.0,0.82021492]
["bitfinex","ETHUSD",1751644412988,12.1611357,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644412989,12.16113665,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644413187,8.171,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644413390,0.001,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644414004,3.99111772,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644414527,0.001,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644415118,3.9911048,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644415502,3.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644416013,3.99117464,2506.2,2506.0,0.002]
["bitfinex","ETHUSD",1751644416206,3.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644416524,13.99026375,2506.1,2506.0,0.002]
["bitfinex","ETHUSD",1751644417024,13.99026375,2506.1,2505.9,0.1992]
["bitfinex","ETHUSD",1751644417025,3.99090074,2505.7,2505.2,0.7962]
["bitfinex","ETHUSD",1751644417320,3.99077688,2505.8,2505.2,0.7962]
["bitfinex","ETHUSD",1751644417321,8.166,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1751644417490,8.166,2505.8,2505.4,0.69788451]
["bitfinex","ETHUSD",1751644417691,8.166,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1751644417886,8.167,2505.8,2505.4,4.19049132]
["bitfinex","ETHUSD",1751644418098,8.166,2505.9,2505.6,3.99093412]
["bitfinex","ETHUSD",1751644418305,8.166,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751644418505,8.166,2505.9,2505.6,4.19023176]
["bitfinex","ETHUSD",1751644419036,8.165,2505.9,2505.8,3.99073932]
["bitfinex","ETHUSD",1751644419405,8.165,2505.9,2505.7,4.8207315]
["bitfinex","ETHUSD",1751644419932,3.99052558,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751644420119,3.99042298,2506.0,2505.5,0.55]
["bitfinex","ETHUSD",1751644420325,3.99063899,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751644420522,3.99052555,2506.0,2505.6,0.1992]
["bitfinex","ETHUSD",1751644420741,3.99060536,2505.9,2505.6,0.1992]
["bitfinex","ETHUSD",1751644420952,3.99084392,2505.8,2505.4,1.12051345]
["bitfinex","ETHUSD",1751644421235,3.99084392,2505.8,2505.5,0.1992]
["bitfinex","ETHUSD",1751644421535,3.99067399,2505.9,2505.5,0.1992]
["bitfinex","ETHUSD",1751644422434,3.99090676,2505.7,2505.5,0.1992]
["bitfinex","ETHUSD",1751644422622,3.99090676,2505.7,2505.4,0.30041345]
["bitfinex","ETHUSD",1751644422623,13.99106002,2505.6,2505.4,0.30041345]
["bitfinex","ETHUSD",1751644422829,13.99106002,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751644423935,10.0,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751644424133,13.99110123,2505.6,2505.4,0.1992]
["bitfinex","ETHUSD",1751644424836,3.99121931,2505.5,2505.4,0.1992]
["bitfinex","ETHUSD",1751644425041,2.61492094,2505.5,2505.1,0.01]
["bitfinex","ETHUSD",1751644425209,3.99130165,2505.5,2505.2,0.1992]
["bitfinex","ETHUSD",1751644425608,4.6527934,2505.9,2505.5,3.99120714]
["bitfinex","ETHUSD",1751644425609,0.6622,2505.9,2505.5,3.99120714]
["bitfinex","ETHUSD",1751644425813,8.169,2506.1,2505.8,3.99063398]
["bitfinex","ETHUSD",1751644426034,0.001,2506.2,2505.8,4.49502629]
["bitfinex","ETHUSD",1751644426242,0.001,2506.2,2505.9,4.81068202]
["bitfinex","ETHUSD",1751644426550,0.001,2506.2,2505.8,0.50439231]
["bitfinex","ETHUSD",1751644426551,3.99033332,2506.1,2505.8,0.50439231]
["bitfinex","ETHUSD",1751644427344,12.16220111,2506.2,2505.8,0.50439231]
["bitfinex","ETHUSD",1751644428245,3.99030315,2506.1,2505.8,0.50439231]
["bitfinex","ETHUSD",1751644428633,3.99047935,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751644428829,13.99035098,2506.1,2505.8,0.1992]
["bitfinex","ETHUSD",1751644429547,3.99042368,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751644429729,10.0,2506.1,2505.8,0.1992]
["bitfinex","ETHUSD",1751644429730,13.99035886,2506.1,2505.8,0.1992]
["bitfinex","ETHUSD",1751644430115,3.99042421,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751644430713,3.99058222,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751644430915,13.99027417,2506.1,2505.8,0.1992]
["bitfinex","ETHUSD",1751644431551,3.9904901,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751644431752,3.99034645,2506.1,2505.8,0.1992]
["bitfinex","ETHUSD",1751644432846,3.99043039,2506.0,2505.8,0.1992]
["bitfinex","ETHUSD",1751644433016,8.172,2506.2,2505.8,0.1992]
["bitfinex","ETHUSD",1751644433216,3.99038994,2506.1,2505.7,0.29970158]
["bitfinex","ETHUSD",1751644433413,3.99038994,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751644433414,4.18958994,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751644433614,3.99042869,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751644434352,4.18953062,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751644434545,3.99043319,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751644434921,4.18953062,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751644435647,0.1992,2506.1,2505.7,4.19005542]
["bitfinex","ETHUSD",1751644436057,0.1992,2506.1,2505.7,0.1992]
["bitfinex","ETHUSD",1751644436219,3.99043328,2506.0,2505.7,0.1992]
["bitfinex","ETHUSD",1751644436419,4.18953595,2506.1,2505.7,4.19003724]
["bitfinex","ETHUSD",1751644437026,4.18953595,2506.1,2505.7,4.48228432]
["bitfinex","ETHUSD",1751644437228,4.18953595,2506.1,2505.7,0.49144708]
["bitfinex","ETHUSD",1751644437436,3.99044621,2506.0,2505.7,0.49144708]
["bitfinex","ETHUSD",1751644438645,4.18955263,2506.1,2505.7,5.01529708]
["bitfinex","ETHUSD",1751644438846,0.1992,2506.1,2505.8,4.54067626]
["bitfinex","ETHUSD",1751644439025,8.161,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644440147,12.15119024,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644440341,3.99119024,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644440666,3.99026375,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1751644440875,0.001,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644441166,0.001,2506.2,2506.0,0.75293197]
["bitfinex","ETHUSD",1751644441367,0.001,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644442073,3.99110454,2506.2,2505.9,0.7577]
["bitfinex","ETHUSD",1751644442383,3.99110454,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644442567,0.001,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644443066,3.99112245,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644443841,0.001,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644444058,0.001,2506.2,2506.0,1.67972028]
["bitfinex","ETHUSD",1751644444644,0.001,2506.2,2506.0,5.67013092]
["bitfinex","ETHUSD",1751644444844,0.001,2506.2,2506.1,14.35815155]
["bitfinex","ETHUSD",1751644445068,0.001,2506.2,2506.1,14.55735155]
["bitfinex","ETHUSD",1751644449400,0.001,2506.2,2506.1,0.1992]
["bitfinex","ETHUSD",1751644449678,0.001,2506.2,2506.1,5.8140339]
["bitfinex","ETHUSD",1751644452162,0.001,2506.2,2506.1,15.6319217]
["bitfinex","ETHUSD",1751644452383,0.001,2506.2,2506.1,16.9955217]
["bitfinex","ETHUSD",1751644452982,0.001,2506.2,2506.1,7.1776339]
["bitfinex","ETHUSD",1751644453148,0.001,2506.2,2506.1,17.03542433]
["bitfinex","ETHUSD",1751644453350,0.001,2506.2,2506.1,16.9955217]
["bitfinex","ETHUSD",1751644453652,8.1126106,2506.6,2506.3,3.9899152]
["bitfinex","ETHUSD",1751644453851,8.1126106,2506.6,2506.2,2.28945321]
["bitfinex","ETHUSD",1751644454051,8.1126106,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1751644455787,0.1992,2506.7,2506.4,0.1992]
["bitfinex","ETHUSD",1751644455989,0.01,2507.0,2506.6,3.98945734]
["bitfinex","ETHUSD",1751644455990,8.158,2506.8,2506.6,3.98945734]
["bitfinex","ETHUSD",1751644456168,8.158,2506.8,2506.6,5.79306331]
["bitfinex","ETHUSD",1751644456369,8.158,2506.8,2506.6,1.80360597]
["bitfinex","ETHUSD",1751644456566,2.004,2506.9,2506.6,5.79300711]
["bitfinex","ETHUSD",1751644456770,8.158,2506.8,2506.6,5.79300711]
["bitfinex","ETHUSD",1751644456967,8.158,2506.8,2506.6,1.80360597]
["bitfinex","ETHUSD",1751644457495,2.004,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751644457663,2.004,2506.9,2506.8,4.18834951]
["bitfinex","ETHUSD",1751644458360,0.01,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644458587,12.15690505,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644458783,8.168,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644460894,8.167,2507.0,2506.8,4.18828402]
["bitfinex","ETHUSD",1751644461095,8.167,2507.0,2506.9,0.42281771]
["bitfinex","ETHUSD",1751644462795,0.01,2507.0,2506.9,0.42281771]
["bitfinex","ETHUSD",1751644462996,8.167,2507.0,2506.9,0.42281771]
["bitfinex","ETHUSD",1751644463172,3.98899038,2506.9,2506.5,0.7668]
["bitfinex","ETHUSD",1751644463380,3.98899038,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751644463701,3.98899076,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751644464000,0.6622,2506.9,2506.3,0.7937]
["bitfinex","ETHUSD",1751644464182,3.98947041,2506.6,2506.3,0.9929]
["bitfinex","ETHUSD",1751644464495,4.18847103,2506.8,2506.3,0.9929]
["bitfinex","ETHUSD",1751644464496,12.14639918,2506.7,2506.3,0.9929]
["bitfinex","ETHUSD",1751644465199,0.1992,2506.8,2506.4,9.8178878]
["bitfinex","ETHUSD",1751644465403,0.1992,2506.8,2506.6,4.18852519]
["bitfinex","ETHUSD",1751644465404,8.156,2506.8,2506.6,4.18852519]
["bitfinex","ETHUSD",1751644465695,3.99884852,2507.0,2506.6,14.00641299]
["bitfinex","ETHUSD",1751644466000,3.99884852,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1751644466001,0.01,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1751644466198,8.166,2507.0,2506.8,13.80698305]
["bitfinex","ETHUSD",1751644466372,8.166,2507.0,2506.8,3.98909525]
["bitfinex","ETHUSD",1751644466701,8.166,2507.0,2506.9,4.18819038]
["bitfinex","ETHUSD",1751644466950,0.01,2507.0,2506.9,4.18819038]
["bitfinex","ETHUSD",1751644467099,0.01,2507.0,2506.9,6.65837762]
["bitfinex","ETHUSD",1751644467305,0.01,2507.0,2506.9,7.46617762]
["bitfinex","ETHUSD",1751644469367,0.01,2507.0,2506.9,17.46617762]
["bitfinex","ETHUSD",1751644469567,0.01,2507.0,2506.9,17.42628772]
["bitfinex","ETHUSD",1751644469807,0.01,2507.0,2506.9,32.72161018]
["bitfinex","ETHUSD",1751644471011,0.001,2507.3,2507.2,5.31351308]
["bitfinex","ETHUSD",1751644471214,0.001,2507.3,2507.2,29.73495511]
["bitfinex","ETHUSD",1751644471371,0.001,2507.3,2507.2,21.73826998]
["bitfinex","ETHUSD",1751644471777,0.001,2507.3,2507.2,29.89326998]
["bitfinex","ETHUSD",1751644471999,0.001,2507.3,2507.2,2.45443444]
["bitfinex","ETHUSD",1751644472201,0.001,2507.3,2507.2,0.1992]
["bitfinex","ETHUSD",1751644473386,0.001,2507.3,2506.9,1.88029734]
["bitfinex","ETHUSD",1751644473598,4.65162685,2507.3,2507.0,0.1992]
["bitfinex","ETHUSD",1751644473799,0.6632,2507.3,2507.0,0.1992]
["bitfinex","ETHUSD",1751644474310,0.001,2507.3,2507.0,4.02869787]
["bitfinex","ETHUSD",1751644474514,0.001,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644475116,0.001,2507.3,2506.7,0.8029]
["bitfinex","ETHUSD",1751644475299,3.98874472,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1751644475493,3.98888337,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644476005,3.98891502,2507.0,2506.8,0.1992]
["bitfinex","ETHUSD",1751644476518,3.98899038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751644477125,3.98907382,2506.9,2506.6,0.1992]
["bitfinex","ETHUSD",1751644477618,3.98930865,2506.7,2506.6,0.1992]
["bitfinex","ETHUSD",1751644478918,0.6622,2506.8,2506.4,0.2012]
["bitfinex","ETHUSD",1751644478919,3.98947638,2506.6,2506.4,0.2012]
["bitfinex","ETHUSD",1751644479911,4.65182696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751644480112,23.00502696,2506.5,2506.4,0.002]
["bitfinex","ETHUSD",1751644480712,14.65230454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644480904,16.65630454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644482610,24.81030454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644483713,18.156,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644484129,22.14610454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644484997,22.80830454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644485322,25.88773815,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644485520,23.00750454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644485745,14.18930454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644486029,24.34830454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644486997,14.18930454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644487203,22.14610454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644492717,22.14710454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644496448,22.34630454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644497150,18.157,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644497315,22.14710454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644500052,18.157,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644500552,22.14710454,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644500768,25.64343046,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644500922,25.84263046,2506.2,2506.1,0.0436106]
["bitfinex","ETHUSD",1751644501125,0.6622,2505.8,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644501346,14.19026002,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644501954,17.14677737,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644502343,16.65182822,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644502526,27.1748146,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644506151,27.1758146,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644506679,0.6622,2505.0,2504.4,0.01]
["bitfinex","ETHUSD",1751644506880,4.19185351,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1751644507079,12.34985351,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1751644507380,14.35485351,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1751644507773,10.3622,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1751644508752,0.1992,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1751644508982,10.163,2504.6,2504.5,5.06935072]
["bitfinex","ETHUSD",1751644509189,4.65398877,2505.2,2505.0,3.99196772]
["bitfinex","ETHUSD",1751644509190,2.004,2505.2,2505.0,3.99196772]
["bitfinex","ETHUSD",1751644509384,3.99192176,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1751644509682,8.159,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1751644510055,12.15094043,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1751644510258,8.159,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1751644510653,8.16,2505.1,2504.9,0.70154021]
["bitfinex","ETHUSD",1751644510984,8.16,2505.1,2504.9,0.1992]
["bitfinex","ETHUSD",1751644511482,3.99201596,2505.0,2504.8,0.8318]
["bitfinex","ETHUSD",1751644511782,3.99201596,2505.0,2504.8,1.031]
["bitfinex","ETHUSD",1751644511987,12.15194424,2505.1,2504.8,1.031]
["bitfinex","ETHUSD",1751644512185,3.99203545,2505.0,2504.8,1.031]
["bitfinex","ETHUSD",1751644512757,12.15192846,2505.1,2504.8,1.031]
["bitfinex","ETHUSD",1751644513283,3.99208853,2505.0,2504.8,1.031]
["bitfinex","ETHUSD",1751644513581,12.15193718,2505.1,2504.8,1.031]
["bitfinex","ETHUSD",1751644513752,3.99202428,2505.0,2504.8,1.031]
["bitfinex","ETHUSD",1751644514155,12.15194998,2505.1,2504.8,1.031]
["bitfinex","ETHUSD",1751644514457,3.9920239,2505.0,2504.8,1.031]
["bitfinex","ETHUSD",1751644514991,8.16,2505.1,2504.8,1.031]
["bitfinex","ETHUSD",1751644515361,8.16,2505.1,2504.8,5.52561303]
["bitfinex","ETHUSD",1751644515590,3.9917018,2505.2,2504.9,3.99213724]
["bitfinex","ETHUSD",1751644515591,8.16,2505.0,2504.9,3.99213724]
["bitfinex","ETHUSD",1751644515819,2.005,2505.2,2505.0,3.99201505]
["bitfinex","ETHUSD",1751644515962,8.16,2505.1,2504.9,4.19131923]
["bitfinex","ETHUSD",1751644517331,12.15162453,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1751644518031,3.99162453,2505.3,2505.1,0.1992]
["bitfinex","ETHUSD",1751644518231,8.16,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751644519333,12.15169726,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751644519535,8.16,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751644519754,12.15169726,2505.2,2505.1,0.1992]
["bitfinex","ETHUSD",1751644520035,10.91747197,2505.2,2504.5,0.8664106]
["bitfinex","ETHUSD",1751644520333,3.99209587,2505.0,2504.6,0.1992]
["bitfinex","ETHUSD",1751644520650,12.15119684,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751644521318,8.159,2504.9,2504.6,0.1992]
["bitfinex","ETHUSD",1751644521742,3.99242702,2504.8,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644522023,3.99262888,2504.7,2504.5,0.2448106]
["bitfinex","ETHUSD",1751644523731,3.99265351,2504.6,2504.5,0.2448106]
["bitfinex","ETHUSD",1751644524043,3.99265351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644524399,4.19185351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644524629,0.1992,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644524831,10.164,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644525042,14.15665351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644525339,10.164,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644525541,8.16,2504.7,2504.5,4.03832554]
["bitfinex","ETHUSD",1751644525843,8.16,2504.7,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644526046,3.99265351,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644527238,8.16,2504.6,2504.5,0.0456106]
["bitfinex","ETHUSD",1751644528239,8.16,2504.6,2504.5,5.39162353]
["bitfinex","ETHUSD",1751644528541,8.16,2504.6,2504.5,5.59082353]
["bitfinex","ETHUSD",1751644528719,3.99202034,2505.0,2504.6,3.99261474]
["bitfinex","ETHUSD",1751644528720,8.166,2505.0,2504.6,3.99261474]
["bitfinex","ETHUSD",1751644529047,12.15803846,2505.0,2504.6,3.99261474]
["bitfinex","ETHUSD",1751644529512,12.15803846,2505.0,2504.5,5.5907542]
["bitfinex","ETHUSD",1751644529726,12.15803846,2505.0,2504.5,6.55012115]
["bitfinex","ETHUSD",1751644529964,6.1951465,2505.1,2504.5,6.55012115]
["bitfinex","ETHUSD",1751644529965,8.165,2504.9,2504.6,4.58242705]
["bitfinex","ETHUSD",1751644530142,8.165,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751644530459,3.99192967,2505.1,2504.8,0.1992]
["bitfinex","ETHUSD",1751644530758,8.164,2504.9,2504.8,0.1992]
["bitfinex","ETHUSD",1751644531461,2.004,2505.1,2504.9,0.7699]
["bitfinex","ETHUSD",1751644531668,8.162,2505.0,2504.9,0.7699]
["bitfinex","ETHUSD",1751644531835,0.1992,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1751644532030,10.166,2505.4,2505.0,0.1992]
["bitfinex","ETHUSD",1751644532232,14.15744585,2505.4,2505.1,0.1992]
["bitfinex","ETHUSD",1751644532757,8.163,2505.4,2505.3,0.7932]
["bitfinex","ETHUSD",1751644533061,8.163,2505.4,2505.3,0.9924]
["bitfinex","ETHUSD",1751644533459,5.99514539,2505.6,2505.3,0.9924]
["bitfinex","ETHUSD",1751644533661,8.163,2505.5,2505.3,0.9924]
["bitfinex","ETHUSD",1751644534332,2.004,2505.6,2505.3,0.9924]
["bitfinex","ETHUSD",1751644534526,9.7872,2505.8,2505.3,0.9924]
["bitfinex","ETHUSD",1751644534757,4.76287398,2506.0,2505.6,3.99094812]
["bitfinex","ETHUSD",1751644534964,8.163,2505.9,2505.7,0.7825]
["bitfinex","ETHUSD",1751644536059,0.8172,2505.8,2504.9,4.48822633]
["bitfinex","ETHUSD",1751644536230,3.99110899,2505.6,2505.1,0.55]
["bitfinex","ETHUSD",1751644536431,8.174,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1751644537744,12.16526919,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1751644537962,3.99145855,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1751644538145,8.174,2505.5,2505.3,3.99145406]
["bitfinex","ETHUSD",1751644538339,0.7917,2506.0,2505.5,3.99112548]
["bitfinex","ETHUSD",1751644538670,0.001,2506.4,2506.0,4.54042298]
["bitfinex","ETHUSD",1751644538962,3.99087144,2506.4,2506.0,1.3232]
["bitfinex","ETHUSD",1751644539749,3.99087144,2506.4,2506.0,1.36310422]
["bitfinex","ETHUSD",1751644539948,3.98995274,2506.3,2506.0,1.36310422]
["bitfinex","ETHUSD",1751644540244,12.166818,2506.4,2506.0,1.3232]
["bitfinex","ETHUSD",1751644540661,3.9899926,2506.3,2506.0,1.3232]
["bitfinex","ETHUSD",1751644541032,8.177,2506.4,2506.0,5.31362298]
["bitfinex","ETHUSD",1751644541232,0.001,2506.4,2506.0,6.24803356]
["bitfinex","ETHUSD",1751644541457,0.001,2506.4,2506.0,6.28793778]
["bitfinex","ETHUSD",1751644542551,0.0446106,2506.1,2506.0,4.76362298]
["bitfinex","ETHUSD",1751644542749,0.0446106,2506.1,2506.0,5.31362298]
["bitfinex","ETHUSD",1751644543156,0.0446106,2506.1,2506.0,5.3535272]
["bitfinex","ETHUSD",1751644544733,0.0446106,2506.1,2506.0,5.31362298]
["bitfinex","ETHUSD",1751644545979,0.0446106,2506.1,2506.0,5.51282298]
["bitfinex","ETHUSD",1751644546274,0.0446106,2506.1,2506.0,6.46316264]
["bitfinex","ETHUSD",1751644546571,0.0446106,2506.1,2506.0,6.50306686]
["bitfinex","ETHUSD",1751644546870,0.0446106,2506.1,2506.0,16.50306686]
["bitfinex","ETHUSD",1751644547066,0.0446106,2506.1,2506.0,16.46316264]
["bitfinex","ETHUSD",1751644551558,0.0446106,2506.1,2506.0,4.73962298]
["bitfinex","ETHUSD",1751644551877,0.0446106,2506.1,2506.0,20.86657651]
["bitfinex","ETHUSD",1751644552041,0.0446106,2506.1,2506.0,30.82667229]
["bitfinex","ETHUSD",1751644552463,0.0446106,2506.1,2506.0,38.98967229]
["bitfinex","ETHUSD",1751644553763,0.0446106,2506.1,2506.0,38.98967229]
["bitfinex","ETHUSD",1751644554988,0.0436106,2506.6,2506.4,1.3468]
["bitfinex","ETHUSD",1751644555189,0.0436106,2507.1,2506.7,3.98918856]
["bitfinex","ETHUSD",1751644555376,0.001,2507.3,2507.1,4.53867217]
["bitfinex","ETHUSD",1751644555576,0.001,2507.3,2507.2,4.53851308]
["bitfinex","ETHUSD",1751644555895,0.001,2507.3,2507.2,4.84211252]
["bitfinex","ETHUSD",1751644556401,0.001,2507.3,2507.2,13.01511252]
["bitfinex","ETHUSD",1751644556599,0.001,2507.3,2507.2,16.864005]
["bitfinex","ETHUSD",1751644556801,0.001,2507.3,2507.2,8.691005]
["bitfinex","ETHUSD",1751644556998,0.001,2507.3,2507.2,16.864005]
["bitfinex","ETHUSD",1751644557597,0.001,2507.3,2507.2,16.863005]
["bitfinex","ETHUSD",1751644557980,0.001,2507.3,2507.2,8.691005]
["bitfinex","ETHUSD",1751644558275,0.001,2507.3,2507.2,16.861005]
["bitfinex","ETHUSD",1751644558894,1e-08,2507.3,2507.2,27.612405]
["bitfinex","ETHUSD",1751644559198,0.01,2507.5,2507.4,5.28959494]
["bitfinex","ETHUSD",1751644559399,0.01,2507.5,2507.4,42.68301867]
["bitfinex","ETHUSD",1751644559704,0.01,2507.5,2507.4,42.84233673]
["bitfinex","ETHUSD",1751644560405,0.02,2507.8,2507.7,20.65486713]
["bitfinex","ETHUSD",1751644560710,0.0636106,2508.1,2508.0,10.55]
["bitfinex","ETHUSD",1751644560883,0.0636106,2508.1,2508.0,39.02659013]
["bitfinex","ETHUSD",1751644561210,0.0636106,2508.1,2508.0,40.58705182]
["bitfinex","ETHUSD",1751644561409,0.0636106,2508.1,2508.0,17.07840251]
["bitfinex","ETHUSD",1751644561618,0.0636106,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1751644562782,0.0636106,2508.1,2508.0,4.73644082]
["bitfinex","ETHUSD",1751644563183,0.0636106,2508.1,2508.0,4.77631322]
["bitfinex","ETHUSD",1751644563707,0.0636106,2508.1,2508.0,13.74181322]
["bitfinex","ETHUSD",1751644563912,0.0636106,2508.1,2508.0,13.70194082]
["bitfinex","ETHUSD",1751644564115,0.0636106,2508.1,2508.0,16.76623166]
["bitfinex","ETHUSD",1751644564678,0.0636106,2508.1,2508.0,0.7492]
["bitfinex","ETHUSD",1751644564879,4.05069245,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1751644565119,4.05069245,2508.1,2507.4,0.8038]
["bitfinex","ETHUSD",1751644565120,0.0636106,2508.1,2507.4,0.8038]
["bitfinex","ETHUSD",1751644565412,3.98747751,2507.9,2507.6,0.1992]
["bitfinex","ETHUSD",1751644565713,3.98755881,2507.8,2507.6,0.1992]
["bitfinex","ETHUSD",1751644566487,3.98755881,2507.8,2507.2,15.8418347]
["bitfinex","ETHUSD",1751644566488,3.98808662,2507.5,2507.2,0.30359944]
["bitfinex","ETHUSD",1751644566799,0.88032859,2507.8,2506.9,16.7778251]
["bitfinex","ETHUSD",1751644566800,3.98795568,2507.6,2507.4,0.1992]
["bitfinex","ETHUSD",1751644567205,3.98803589,2507.5,2507.4,0.1992]
["bitfinex","ETHUSD",1751644567528,4.77993589,2507.5,2507.4,0.1992]
["bitfinex","ETHUSD",1751644568027,3.98778777,2507.7,2507.4,0.1992]
["bitfinex","ETHUSD",1751644568589,0.9865,2507.8,2507.4,0.1992]
["bitfinex","ETHUSD",1751644568799,3.987981,2507.6,2507.4,0.1992]
["bitfinex","ETHUSD",1751644569917,3.98803589,2507.5,2507.4,0.1992]
["bitfinex","ETHUSD",1751644571823,3.98794548,2507.6,2507.4,0.1992]
["bitfinex","ETHUSD",1751644572122,3.98803589,2507.5,2507.4,0.1992]
["bitfinex","ETHUSD",1751644575736,3.98803589,2507.5,2507.4,0.2012]
["bitfinex","ETHUSD",1751644576216,4.78563025,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644578340,12.16203589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644579528,22.96363589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644580141,14.78963589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644580449,22.95963589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644581756,22.15603589,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644583451,24.86845034,2507.5,2507.4,0.002]
["bitfinex","ETHUSD",1751644583638,3.98899038,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751644583838,12.15699038,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751644584052,10.0,2507.0,2506.8,0.02]
["bitfinex","ETHUSD",1751644584229,8.183,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751644584430,18.182,2507.0,2506.8,0.02]
["bitfinex","ETHUSD",1751644584638,18.182,2507.0,2506.8,0.2192]
["bitfinex","ETHUSD",1751644585662,8.182,2507.0,2506.8,0.2192]
["bitfinex","ETHUSD",1751644585866,8.182,2507.4,2506.9,0.8024]
["bitfinex","ETHUSD",1751644586042,3.98836347,2507.3,2506.9,4.83121501]
["bitfinex","ETHUSD",1751644586242,3.98836347,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644586741,3.98851308,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644588254,4.78332514,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644588961,8.9789,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644589141,8.184,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644589462,4.18728086,2507.5,2507.1,0.1992]
["bitfinex","ETHUSD",1751644589665,18.183,2507.4,2507.0,4.53874476]
["bitfinex","ETHUSD",1751644589871,22.17122721,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644590052,10.0,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644590369,18.183,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644590574,22.17122599,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644590880,3.988354,2507.3,2507.2,0.1992]
["bitfinex","ETHUSD",1751644591052,22.17127065,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644591251,18.183,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644591562,22.17126003,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644592367,18.183,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644592668,8.183,2507.4,2507.2,4.18770526]
["bitfinex","ETHUSD",1751644592841,12.17121772,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644593239,12.16521772,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644593442,3.98821772,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644593675,3.988354,2507.3,2507.2,0.1992]
["bitfinex","ETHUSD",1751644594050,12.16527095,2507.4,2507.2,0.1992]
["bitfinex","ETHUSD",1751644594264,12.16527095,2507.4,2507.1,0.002]
["bitfinex","ETHUSD",1751644594265,14.79501308,2507.2,2507.1,0.002]
["bitfinex","ETHUSD",1751644594464,23.33149005,2507.2,2507.1,1e-08]
["bitfinex","ETHUSD",1751644594870,0.7525,2506.8,2506.6,1e-08]
["bitfinex","ETHUSD",1751644595173,25.29428562,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644595367,28.235702,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644598262,27.87722503,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644600261,28.24247479,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644600850,28.24147479,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644601474,18.04847479,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644601680,28.24147479,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644602952,27.87622503,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644603152,28.240997,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644604396,28.238997,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644607573,18.047997,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644607801,28.233997,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644615704,18.047997,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644615908,14.16230865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644616110,24.16230865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644616809,24.16030865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644617577,15.99830865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644618011,24.16030865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644618207,15.99830865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644618399,24.15930865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644620714,15.99830865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644620917,24.35850865,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644622103,10.1992,2506.7,2506.6,1e-08]
["bitfinex","ETHUSD",1751644622494,10.0,2506.7,2506.6,0.78810001]
["bitfinex","ETHUSD",1751644622817,2.009,2506.8,2506.6,0.98730001]
["bitfinex","ETHUSD",1751644623121,12.009,2506.8,2506.6,0.98730001]
["bitfinex","ETHUSD",1751644623302,10.17,2506.8,2506.6,4.97672967]
["bitfinex","ETHUSD",1751644623538,2.35555884,2507.5,2506.8,4.75877712]
["bitfinex","ETHUSD",1751644623699,12.14927842,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751644623884,10.0,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644624081,8.161,2507.4,2507.2,4.75814028]
["bitfinex","ETHUSD",1751644624295,12.35555884,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644624682,16.34360264,2507.5,2507.3,0.1992]
["bitfinex","ETHUSD",1751644624894,10.0,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1751644625098,22.15419494,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1751644625501,3.988354,2507.3,2507.2,0.7697]
["bitfinex","ETHUSD",1751644625923,3.98851308,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644626424,3.9884317,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644626634,22.15527815,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751644626805,22.15527815,2507.4,2507.1,0.69939487]
["bitfinex","ETHUSD",1751644627012,3.98837005,2507.3,2507.1,0.69939487]
["bitfinex","ETHUSD",1751644627413,8.166,2507.2,2507.1,0.69939487]
["bitfinex","ETHUSD",1751644627610,10.001,2507.4,2507.0,4.80256285]
["bitfinex","ETHUSD",1751644627828,8.163,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644628546,12.15145152,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644628737,8.163,2507.3,2507.1,0.1992]
["bitfinex","ETHUSD",1751644629233,8.163,2507.3,2507.2,0.8168]
["bitfinex","ETHUSD",1751644629413,8.163,2507.3,2507.2,1.72012305]
["bitfinex","ETHUSD",1751644629613,8.163,2507.3,2507.2,5.70863613]
["bitfinex","ETHUSD",1751644630020,18.165,2507.4,2507.2,5.70863613]
["bitfinex","ETHUSD",1751644630232,18.165,2507.4,2507.2,1.72012305]
["bitfinex","ETHUSD",1751644630838,0.001,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1751644631045,0.001,2507.4,2507.3,1.18881677]
["bitfinex","ETHUSD",1751644631342,22.14819494,2507.4,2507.3,0.1992]
["bitfinex","ETHUSD",1751644631523,13.988354,2507.3,2507.2,0.8168]
["bitfinex","ETHUSD",1751644631840,13.98851308,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644632010,10.0,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644632650,13.98851308,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644633859,10.0,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644634344,13.98851308,2507.2,2507.1,0.1992]
["bitfinex","ETHUSD",1751644634533,13.98867217,2507.1,2507.0,0.7609]
["bitfinex","ETHUSD",1751644634935,10.0,2507.1,2507.0,0.7609]
["bitfinex","ETHUSD",1751644635150,13.98867217,2507.1,2507.0,0.7609]
["bitfinex","ETHUSD",1751644636081,10.0,2507.1,2507.0,0.7609]
["bitfinex","ETHUSD",1751644639748,3.98867217,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1751644639962,3.98899038,2506.9,2506.8,0.9504]
["bitfinex","ETHUSD",1751644640363,3.98899038,2506.9,2506.8,0.1992]
["bitfinex","ETHUSD",1751644640656,13.98930865,2506.7,2506.5,0.002]
["bitfinex","ETHUSD",1751644640846,13.9894678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644641654,0.8082,2507.3,2506.6,0.8156]
["bitfinex","ETHUSD",1751644641850,13.98897091,2507.0,2506.7,0.1992]
["bitfinex","ETHUSD",1751644642071,8.158,2506.9,2506.7,0.1992]
["bitfinex","ETHUSD",1751644642652,3.98914951,2506.8,2506.7,0.1992]
["bitfinex","ETHUSD",1751644643777,3.9894678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644643944,12.1474678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644644274,8.158,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644644942,12.1474678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644645141,12.1484678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644645372,23.98267463,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644648473,25.98767463,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644650246,26.78747463,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644650971,27.14694174,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644651646,27.14794174,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644654249,26.78847463,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644654453,24.1544678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644654674,24.3536678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644660357,24.3546678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644660885,14.1896678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644661093,24.3546678,2506.6,2506.5,0.002]
["bitfinex","ETHUSD",1751644662088,3.98978614,2506.4,2506.3,0.7671]
["bitfinex","ETHUSD",1751644662317,3.99010454,2506.2,2506.1,0.24281061]
["bitfinex","ETHUSD",1751644662478,12.15010454,2506.2,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644664306,8.16,2506.2,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644665075,12.15010454,2506.2,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644665305,8.16,2506.2,2506.1,0.81691061]
["bitfinex","ETHUSD",1751644665696,12.15010454,2506.2,2506.1,0.81691061]
["bitfinex","ETHUSD",1751644666715,22.15010454,2506.2,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644667011,8.16,2506.2,2506.1,0.79531061]
["bitfinex","ETHUSD",1751644667314,8.16,2506.2,2506.1,1.47908248]
["bitfinex","ETHUSD",1751644668508,10.0,2506.3,2506.1,1.47908248]
["bitfinex","ETHUSD",1751644669007,10.0,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644669196,18.16,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644670178,5.99469444,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751644670408,3.99055829,2506.6,2506.2,4.18930355]
["bitfinex","ETHUSD",1751644670613,8.16,2506.5,2506.2,0.54893137]
["bitfinex","ETHUSD",1751644670811,22.14964719,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644670993,3.98979214,2506.4,2506.1,0.79531061]
["bitfinex","ETHUSD",1751644671189,22.14970678,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751644671382,18.16,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751644671582,22.1497046,2506.5,2506.2,0.1992]
["bitfinex","ETHUSD",1751644671783,22.1497046,2506.5,2506.1,4.78556982]
["bitfinex","ETHUSD",1751644671983,22.1497046,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644673985,18.16,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644674892,10.0,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644675095,8.16,2506.6,2506.5,0.8135]
["bitfinex","ETHUSD",1751644675816,0.001,2506.6,2506.5,21.18903197]
["bitfinex","ETHUSD",1751644675988,0.001,2506.6,2506.5,2.0629557]
["bitfinex","ETHUSD",1751644676182,0.001,2506.6,2506.5,1.5129557]
["bitfinex","ETHUSD",1751644678036,0.001,2506.6,2506.5,1.0127]
["bitfinex","ETHUSD",1751644679649,0.001,2506.6,2506.5,15.3659694]
["bitfinex","ETHUSD",1751644682136,0.001,2506.6,2506.5,5.00232696]
["bitfinex","ETHUSD",1751644682929,0.001,2506.6,2506.5,5.04222322]
["bitfinex","ETHUSD",1751644683767,8.159,2506.6,2506.2,3.98999918]
["bitfinex","ETHUSD",1751644684058,12.14848444,2506.6,2506.4,0.1992]
["bitfinex","ETHUSD",1751644684443,3.98962696,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644684853,15.6840881,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644685071,13.98988069,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751644685376,13.98994533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644685543,22.14694533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644686254,18.157,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644687688,22.14694533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644688085,18.157,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644688574,0.8075,2506.6,2506.2,10.01284244]
["bitfinex","ETHUSD",1751644688879,18.158,2506.5,2506.4,9.81364244]
["bitfinex","ETHUSD",1751644689179,22.14762696,2506.5,2506.4,9.81364244]
["bitfinex","ETHUSD",1751644689678,22.14762696,2506.5,2506.2,10.01284244]
["bitfinex","ETHUSD",1751644690447,3.98978874,2506.4,2506.2,10.01284244]
["bitfinex","ETHUSD",1751644690648,3.98994533,2506.3,2506.2,10.01284244]
["bitfinex","ETHUSD",1751644690849,3.98994533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644691478,12.14794533,2506.3,2506.2,0.1992]
["bitfinex","ETHUSD",1751644691782,12.14794533,2506.3,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644691783,13.99010454,2506.2,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644695083,15.13124722,2506.2,2506.1,0.04361061]
["bitfinex","ETHUSD",1751644695692,15.13124722,2506.2,2506.0,0.02]
["bitfinex","ETHUSD",1751644695693,14.76076375,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1751644695980,25.30912575,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1751644698367,25.30853506,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1751644699786,27.31353506,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1751644701696,27.25923832,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1751644706096,3.99090074,2505.7,2505.6,1e-08]
["bitfinex","ETHUSD",1751644706410,23.33312735,2505.7,2505.6,1e-08]
["bitfinex","ETHUSD",1751644706585,23.33312735,2505.7,2505.5,0.0636106]
["bitfinex","ETHUSD",1751644706586,14.76766002,2505.6,2505.5,1e-08]
["bitfinex","ETHUSD",1751644706786,14.76766002,2505.6,2505.4,1e-08]
["bitfinex","ETHUSD",1751644706787,14.96701931,2505.5,2505.4,1e-08]
["bitfinex","ETHUSD",1751644707083,14.96701931,2505.5,2504.8,0.002]
["bitfinex","ETHUSD",1751644707084,4.76865661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644707408,23.29679645,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644707807,23.29652834,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644707977,25.91030314,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644708310,27.91430314,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644708703,37.72794558,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644709198,17.75130314,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644709409,27.91430314,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644709998,15.13752834,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644710199,3.9917638,2505.2,2505.0,1e-08]
["bitfinex","ETHUSD",1751644710410,10.3622,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644710618,24.35405661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644711424,10.1992,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644711604,20.3642,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644714113,8.16,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644714280,2.005,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644714483,10.165,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644714785,10.0,2505.3,2505.0,1e-08]
["bitfinex","ETHUSD",1751644715117,13.99155248,2505.3,2505.0,1e-08]
["bitfinex","ETHUSD",1751644715319,10.165,2505.2,2505.0,1e-08]
["bitfinex","ETHUSD",1751644715614,14.19105661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644715814,14.95265661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644719811,15.3219372,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644722622,14.5603372,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644722921,14.7263372,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644723089,14.72696388,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644723521,24.72696388,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644726120,16.56656746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644726308,24.72756746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644727617,14.56256746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644727803,24.52936746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644728836,20.53751085,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644729201,24.52936746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644729400,27.60060223,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644731337,24.72856746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644734708,25.50756746,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644738055,25.13705661,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644738267,25.50881598,2505.1,2505.0,1e-08]
["bitfinex","ETHUSD",1751644744737,13.99201596,2505.0,2504.9,0.02]
["bitfinex","ETHUSD",1751644744955,18.21266781,2505.0,2504.9,0.02]
["bitfinex","ETHUSD",1751644746256,18.42095815,2505.0,2504.9,0.02]
["bitfinex","ETHUSD",1751644748743,13.99217533,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644749074,22.5229347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644750352,14.5269347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644750556,24.5269347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644750759,27.77811543,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644752883,17.61511543,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644753054,24.7261347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644753441,14.5631347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644753667,24.7261347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644755260,14.5631347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644755479,24.7261347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644756983,24.7251347,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644758064,27.5969517,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644758488,0.37175937,2504.9,2504.8,0.781]
["bitfinex","ETHUSD",1751644759677,8.52975937,2504.9,2504.8,0.781]
["bitfinex","ETHUSD",1751644759856,8.158,2504.9,2504.8,0.781]
["bitfinex","ETHUSD",1751644766112,8.158,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644767238,12.52149995,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644769621,25.17605269,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644770113,24.80472807,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644770316,0.3713226,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644770521,10.5293226,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644770925,0.3713226,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644771238,8.5273226,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644772437,12.51949793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644774543,14.39087311,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644774726,15.20427311,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644775245,14.39087311,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644775542,14.52249793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644775706,24.52249793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644776039,25.32799793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644777540,25.32899793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644777726,24.52249793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644777930,27.45441311,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644782852,24.72169793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644789078,14.56369793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644789278,24.72169793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644789478,14.56369793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644789644,16.56669793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644789848,24.72169793,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644791079,27.59317261,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644792357,28.42527261,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644797178,20.27027261,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644797489,27.59308505,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644800716,27.59308505,2504.9,2504.3,10.02963203]
["bitfinex","ETHUSD",1751644800717,27.59308505,2504.9,2504.3,0.11591443]
["bitfinex","ETHUSD",1751644800718,10.0,2504.8,2504.3,0.11591443]
["bitfinex","ETHUSD",1751644800995,11.76201944,2504.8,2504.3,0.8214]
["bitfinex","ETHUSD",1751644801178,0.37214449,2504.7,2504.1,0.8214]
["bitfinex","ETHUSD",1751644801495,0.57134449,2504.6,2504.1,1.0206]
["bitfinex","ETHUSD",1751644801677,0.37214449,2504.5,2504.1,1.0206]
["bitfinex","ETHUSD",1751644801880,0.37214449,2504.4,2504.1,1.0206]
["bitfinex","ETHUSD",1751644802197,0.37216086,2504.3,2504.1,1.0206]
["bitfinex","ETHUSD",1751644802981,8.52616086,2504.3,2504.1,1.0206]
["bitfinex","ETHUSD",1751644803178,8.52614423,2504.3,2504.1,1.0206]
["bitfinex","ETHUSD",1751644803569,0.1992,2504.6,2504.3,0.786]
["bitfinex","ETHUSD",1751644803776,0.57136506,2504.6,2504.3,0.786]
["bitfinex","ETHUSD",1751644803995,3.99297236,2504.4,2504.3,0.786]
["bitfinex","ETHUSD",1751644804178,3.99313181,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1751644804385,12.5193484,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1751644805226,0.37221659,2504.3,2504.2,0.8366]
["bitfinex","ETHUSD",1751644805398,0.37221659,2504.3,2504.2,14.85943561]
["bitfinex","ETHUSD",1751644805572,8.154,2504.6,2504.2,12.36053026]
["bitfinex","ETHUSD",1751644805573,3.99281991,2504.5,2504.2,12.36053026]
["bitfinex","ETHUSD",1751644805778,0.1992,2504.7,2504.2,12.36053026]
["bitfinex","ETHUSD",1751644805974,0.37218538,2504.6,2504.5,3.99272548]
["bitfinex","ETHUSD",1751644806163,13.46732416,2504.8,2504.7,3.99249411]
["bitfinex","ETHUSD",1751644806366,13.46732416,2504.8,2504.7,4.03241905]
["bitfinex","ETHUSD",1751644806595,20.35572523,2504.8,2504.7,6.84408821]
["bitfinex","ETHUSD",1751644806813,0.001,2505.1,2504.9,3.71348337]
["bitfinex","ETHUSD",1751644807097,0.37229533,2505.4,2505.1,3.71336141]
["bitfinex","ETHUSD",1751644807267,0.0436106,2505.5,2505.4,4.82307862]
["bitfinex","ETHUSD",1751644807466,0.0436106,2505.5,2505.4,4.8629924]
["bitfinex","ETHUSD",1751644807685,0.2192,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1751644807686,1e-08,2506.2,2505.9,3.99058222]
["bitfinex","ETHUSD",1751644807885,0.0446106,2506.6,2506.5,4.82132696]
["bitfinex","ETHUSD",1751644808169,0.001,2507.4,2507.0,3.98883127]
["bitfinex","ETHUSD",1751644808365,0.001,2507.4,2507.0,5.1482144]
["bitfinex","ETHUSD",1751644808570,0.001,2507.4,2507.0,1.35858313]
["bitfinex","ETHUSD",1751644808895,0.001,2507.4,2507.0,5.3474144]
["bitfinex","ETHUSD",1751644809096,0.001,2507.4,2507.0,20.68604985]
["bitfinex","ETHUSD",1751644809296,3.98932302,2507.4,2507.0,1.35858313]
["bitfinex","ETHUSD",1751644809463,0.001,2507.4,2507.0,0.9597]
["bitfinex","ETHUSD",1751644809878,8.202,2507.2,2507.0,0.1992]
["bitfinex","ETHUSD",1751644810203,8.202,2507.2,2507.0,15.53783545]
["bitfinex","ETHUSD",1751644810204,0.01,2507.2,2507.0,15.53783545]
["bitfinex","ETHUSD",1751644810398,0.01,2507.2,2507.0,19.48677841]
["bitfinex","ETHUSD",1751644810579,0.01,2507.2,2507.0,0.1992]
["bitfinex","ETHUSD",1751644811269,4.03328277,2507.1,2507.0,0.1992]
["bitfinex","ETHUSD",1751644811897,0.0446106,2507.1,2506.8,0.1992]
["bitfinex","ETHUSD",1751644812411,0.0446106,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1751644812412,4.03331327,2507.1,2506.9,0.1992]
["bitfinex","ETHUSD",1751644812711,4.03331327,2507.1,2506.6,0.7605]
["bitfinex","ETHUSD",1751644812712,3.9891346,2506.9,2506.6,0.7605]
["bitfinex","ETHUSD",1751644812901,3.98930865,2506.7,2506.6,0.7605]
["bitfinex","ETHUSD",1751644813403,3.98916915,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751644813404,3.9894678,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751644813601,8.198,2506.9,2506.5,0.1992]
["bitfinex","ETHUSD",1751644813896,3.98914951,2506.8,2506.5,0.1992]
["bitfinex","ETHUSD",1751644814113,3.9894678,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751644814269,3.98939175,2506.7,2506.5,0.1992]
["bitfinex","ETHUSD",1751644814466,3.9894678,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751644814804,3.98975108,2506.5,2506.4,0.1992]
["bitfinex","ETHUSD",1751644815173,14.38620928,2506.9,2506.2,0.7605]
["bitfinex","ETHUSD",1751644815174,3.98994533,2506.3,2506.2,0.7605]
["bitfinex","ETHUSD",1751644815499,3.98930865,2506.7,2506.0,0.1992]
["bitfinex","ETHUSD",1751644815500,3.99026375,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1751644816072,3.99017253,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644816274,3.99026375,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1751644818706,8.198,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644818895,12.18812907,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644819476,3.99012907,2506.2,2506.0,0.1992]
["bitfinex","ETHUSD",1751644819911,3.99026375,2506.1,2506.0,0.1992]
["bitfinex","ETHUSD",1751644823111,3.99011102,2506.2,2505.5,0.8522106]
["bitfinex","ETHUSD",1751644823293,3.99068655,2505.9,2505.8,0.1992]
["bitfinex","ETHUSD",1751644823895,3.99106002,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644824109,3.99106002,2505.6,2505.5,0.2428106]
["bitfinex","ETHUSD",1751644824706,3.99106002,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644826534,15.70669702,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644827627,15.70769702,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644827799,14.20506002,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644827996,10.216,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644828201,10.216,2505.6,2505.5,0.2428106]
["bitfinex","ETHUSD",1751644829113,14.20706002,2505.6,2505.5,0.2428106]
["bitfinex","ETHUSD",1751644829302,14.20706002,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644829632,16.02685953,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644830039,26.80705953,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644830294,16.59205953,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644830448,26.81605953,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644831121,16.59205953,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644831311,26.81605953,2505.6,2505.5,0.0436106]
["bitfinex","ETHUSD",1751644834022,26.81605953,2505.6,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644834023,3.99185661,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644834230,13.17445661,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644834537,23.17445661,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644835432,23.75173447,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644836156,15.55073447,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644836458,24.78206141,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644836826,24.41305661,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644837124,26.23285612,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644838022,27.01535612,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644838749,27.38408905,2505.1,2505.0,0.0436106]
["bitfinex","ETHUSD",1751644841140,3.99217533,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644841347,23.35511253,2504.9,2504.8,0.002]
["bitfinex","ETHUSD",1751644842344,23.35511253,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644842711,15.15611253,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644842923,25.37911253,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644843252,27.19891204,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644844637,16.97591204,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644844834,27.19791204,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644846146,26.82917484,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644846525,27.19821095,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644847527,29.6131298,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644847873,19.3911298,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644848233,29.6071298,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644848722,30.1571298,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644849557,30.15734496,2504.9,2504.8,1e-08]
["bitfinex","ETHUSD",1751644849956,30.15734496,2504.9,2504.4,0.02]
["bitfinex","ETHUSD",1751644849957,4.81991293,2504.5,2504.4,0.02]
["bitfinex","ETHUSD",1751644850154,23.46115549,2504.5,2504.4,0.02]
["bitfinex","ETHUSD",1751644850366,33.46115549,2504.5,2504.4,1e-08]
["bitfinex","ETHUSD",1751644850652,13.99329127,2504.2,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644850961,24.57854254,2504.2,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644851458,14.36254254,2504.2,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644851636,26.81241091,2504.2,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644852446,27.59731091,2504.2,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644854439,14.19265074,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644854639,14.56190201,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644854839,16.47853647,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644855055,26.68453647,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644855662,26.68464815,2504.1,2504.0,0.0436106]
["bitfinex","ETHUSD",1751644858970,26.68464815,2504.1,2503.9,0.01]
["bitfinex","ETHUSD",1751644858971,13.99361022,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1751644859140,14.84496446,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1751644859339,14.84529788,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1751644859540,25.04729788,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1751644860951,25.04729788,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751644861152,25.59729788,2504.0,2503.9,1e-08]
["bitfinex","ETHUSD",1751644861469,25.59729788,2504.0,2503.7,1e-08]
["bitfinex","ETHUSD",1751644861470,14.77782922,2503.8,2503.7,1e-08]
["bitfinex","ETHUSD",1751644861680,17.38239396,2503.8,2503.7,1e-08]
["bitfinex","ETHUSD",1751644861855,27.58339396,2503.8,2503.7,1e-08]
["bitfinex","ETHUSD",1751644862166,17.38239396,2503.8,2503.7,1e-08]
["bitfinex","ETHUSD",1751644862367,27.58839396,2503.8,2503.7,1e-08]
["bitfinex","ETHUSD",1751644862743,28.13839396,2503.8,2503.7,1e-08]
["bitfinex","ETHUSD",1751644862942,13.99424828,2503.6,2503.5,0.0456106]
["bitfinex","ETHUSD",1751644863141,32.90842625,2503.6,2503.5,1e-08]
["bitfinex","ETHUSD",1751644863372,32.90842625,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1751644863373,3.99488654,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751644863574,23.96358291,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751644863762,34.18758291,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751644863962,24.16378291,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751644864163,0.36969637,2503.2,2503.1,0.8042]
["bitfinex","ETHUSD",1751644864357,8.57669637,2503.2,2503.1,5.55423734]
["bitfinex","ETHUSD",1751644864554,8.207,2503.2,2503.1,1.51924074]
["bitfinex","ETHUSD",1751644864753,8.207,2503.2,2503.1,0.8042]
["bitfinex","ETHUSD",1751644865173,12.57186263,2503.2,2503.1,0.8042]
["bitfinex","ETHUSD",1751644865676,12.57186263,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751644866848,22.57179304,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1751644868266,15.31274614,2503.1,2502.9,1e-08]
["bitfinex","ETHUSD",1751644868466,15.13281225,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751644868654,25.36881225,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751644869060,25.91881225,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751644869261,25.91881225,2503.0,2501.0,1e-08]
["bitfinex","ETHUSD",1751644869262,0.6394,2501.9,2501.0,1e-08]
["bitfinex","ETHUSD",1751644869489,0.6394,2501.9,2500.0,1.1324965]
["bitfinex","ETHUSD",1751644869490,0.6394,2500.9,2500.0,1.1761071]
["bitfinex","ETHUSD",1751644869651,15.29874714,2501.1,2500.1,0.7529]
["bitfinex","ETHUSD",1751644869652,0.36908657,2500.8,2500.1,0.7529]
["bitfinex","ETHUSD",1751644869853,0.36928006,2500.7,2500.1,0.7529]
["bitfinex","ETHUSD",1751644870157,8.451,2501.0,2500.2,10.0]
["bitfinex","ETHUSD",1751644870355,0.31013261,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751644870560,3.08001779,2501.7,2500.3,7.09449371]
["bitfinex","ETHUSD",1751644870756,8.483,2501.6,2500.9,10.0]
["bitfinex","ETHUSD",1751644871061,3.28887439,2501.7,2501.2,0.55]
["bitfinex","ETHUSD",1751644871062,8.483,2501.5,2501.2,0.55]
["bitfinex","ETHUSD",1751644871249,8.483,2501.5,2501.3,0.03997921]
["bitfinex","ETHUSD",1751644871457,8.483,2501.5,2500.6,10.55]
["bitfinex","ETHUSD",1751644871658,10.574,2501.5,2500.0,1.1761071]
["bitfinex","ETHUSD",1751644871859,10.579,2501.4,2500.3,19.29824935]
["bitfinex","ETHUSD",1751644872063,10.579,2501.4,2501.0,3.99826908]
["bitfinex","ETHUSD",1751644872270,10.579,2501.4,2500.7,3.99875341]
["bitfinex","ETHUSD",1751644872496,3.99794847,2501.3,2500.6,3.99898621]
["bitfinex","ETHUSD",1751644872801,1.85745655,2501.3,2500.0,1.1761071]
["bitfinex","ETHUSD",1751644873109,3.99883572,2500.8,2500.2,0.7683]
["bitfinex","ETHUSD",1751644873575,8.511,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1751644873779,8.511,2500.7,2500.4,3.99934398]
["bitfinex","ETHUSD",1751644873980,8.51,2500.6,2500.4,0.48076408]
["bitfinex","ETHUSD",1751644874193,8.51,2500.6,2500.3,3.99950694]
["bitfinex","ETHUSD",1751644874492,8.51,2500.7,2500.5,3.99907387]
["bitfinex","ETHUSD",1751644874674,8.51,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751644874872,0.0436106,2501.5,2501.2,3.99808092]
["bitfinex","ETHUSD",1751644875188,0.0436106,2501.5,2501.0,3.99824436]
["bitfinex","ETHUSD",1751644875371,8.52,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1751644875998,8.52,2501.4,2500.9,4.82293357]
["bitfinex","ETHUSD",1751644876175,8.52,2501.4,2501.2,0.1992]
["bitfinex","ETHUSD",1751644876892,0.0436106,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751644877097,0.0436106,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1751644877403,8.5656106,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751644878587,8.5656106,2501.5,2501.4,4.19696125]
["bitfinex","ETHUSD",1751644878791,0.0436106,2501.5,2501.4,5.41955546]
["bitfinex","ETHUSD",1751644878988,0.0436106,2501.5,2501.4,6.00953307]
["bitfinex","ETHUSD",1751644879272,0.0436106,2501.5,2501.4,5.96955546]
["bitfinex","ETHUSD",1751644879468,8.5616106,2501.5,2501.4,0.9981]
["bitfinex","ETHUSD",1751644879669,8.5616106,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751644880586,0.0436106,2501.5,2501.4,4.19696125]
["bitfinex","ETHUSD",1751644880787,2.166,2501.7,2501.4,4.19696125]
["bitfinex","ETHUSD",1751644880986,8.521,2501.6,2501.4,4.19696125]
["bitfinex","ETHUSD",1751644881281,8.521,2501.6,2501.4,0.1992]
["bitfinex","ETHUSD",1751644881681,4.18985522,2501.9,2501.4,4.19692931]
["bitfinex","ETHUSD",1751644881912,10.683,2501.8,2501.4,4.19692931]
["bitfinex","ETHUSD",1751644882287,8.517,2501.7,2501.6,3.99735074]
["bitfinex","ETHUSD",1751644882611,8.517,2501.7,2501.6,4.19655074]
["bitfinex","ETHUSD",1751644883519,0.0436106,2502.0,2501.6,0.1992]
["bitfinex","ETHUSD",1751644883688,8.511,2501.9,2501.7,0.8075]
["bitfinex","ETHUSD",1751644884016,8.511,2501.9,2501.7,4.80467021]
["bitfinex","ETHUSD",1751644884230,8.461,2501.9,2501.7,4.80467021]
["bitfinex","ETHUSD",1751644884525,8.461,2501.9,2501.7,0.8075]
["bitfinex","ETHUSD",1751644885031,0.0436106,2502.0,2501.8,3.99709416]
["bitfinex","ETHUSD",1751644885348,0.1992,2502.1,2501.8,3.99709416]
["bitfinex","ETHUSD",1751644885349,2.1596106,2502.1,2501.9,0.1992]
["bitfinex","ETHUSD",1751644885524,8.506,2502.0,2501.9,4.1961623]
["bitfinex","ETHUSD",1751644885828,9.8022,2502.3,2501.9,0.1992]
["bitfinex","ETHUSD",1751644886033,2.53399697,2502.2,2501.9,4.69650157]
["bitfinex","ETHUSD",1751644886341,8.503,2502.1,2502.0,0.1992]
["bitfinex","ETHUSD",1751644886541,8.503,2502.1,2501.1,0.8032]
["bitfinex","ETHUSD",1751644886712,3.99744163,2501.6,2501.5,0.1992]
["bitfinex","ETHUSD",1751644886915,3.99824077,2501.1,2501.0,0.2428106]
["bitfinex","ETHUSD",1751644887249,12.45624077,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644887544,14.10167347,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644887708,14.30087347,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644888218,24.66907804,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644888548,24.66906079,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644888701,25.28966079,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644889142,15.96186079,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644889338,26.63586079,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644890035,26.63086079,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644891540,9.97518732,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644891753,18.111,2501.1,2501.0,4.04201123]
["bitfinex","ETHUSD",1751644892052,18.112,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644892347,18.33046631,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644892807,20.49546631,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644893452,24.49370708,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644893613,26.94307779,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644894249,24.49370708,2501.1,2501.0,0.0436106]
["bitfinex","ETHUSD",1751644894740,24.49370708,2501.1,2501.0,0.0456106]
["bitfinex","ETHUSD",1751644895042,13.82470708,2501.1,2501.0,0.0456106]
["bitfinex","ETHUSD",1751644895242,24.49070708,2501.1,2501.0,0.0456106]
["bitfinex","ETHUSD",1751644896341,34.49070708,2501.1,2501.0,0.0456106]
["bitfinex","ETHUSD",1751644896532,38.33959956,2501.1,2501.0,0.0456106]
["bitfinex","ETHUSD",1751644897040,38.33859956,2501.1,2501.0,0.0456106]
["bitfinex","ETHUSD",1751644897219,39.68819956,2501.1,2501.0,1e-08]
["bitfinex","ETHUSD",1751644897418,39.68819956,2501.1,2500.5,0.0436106]
["bitfinex","ETHUSD",1751644897419,3.99904023,2500.6,2500.5,0.0436106]
["bitfinex","ETHUSD",1751644897628,24.37489758,2500.6,2500.5,0.0436106]
["bitfinex","ETHUSD",1751644897829,24.37489758,2500.6,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644897830,3.99984,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644898037,15.03130631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644898241,25.03130631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644898608,25.03330631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644898814,25.03230631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644899754,14.36830631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644899957,25.02930631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644900178,15.19540631,2500.1,2500.0,1.1781071]
["bitfinex","ETHUSD",1751644900331,15.19540631,2500.1,2499.4,0.0436106]
["bitfinex","ETHUSD",1751644900332,0.8271,2499.6,2499.4,0.0436106]
["bitfinex","ETHUSD",1751644900523,0.36846631,2499.5,2499.4,4.85017083]
["bitfinex","ETHUSD",1751644900723,8.526,2499.7,2499.4,1.76520444]
["bitfinex","ETHUSD",1751644900959,2.167,2500.9,2499.7,4.00048005]
["bitfinex","ETHUSD",1751644901263,8.89771798,2500.8,2500.2,3.99957631]
["bitfinex","ETHUSD",1751644901558,0.0436106,2501.0,2500.2,3.99957631]
["bitfinex","ETHUSD",1751644901559,0.36971798,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751644901747,8.90171798,2500.7,2500.6,4.80044023]
["bitfinex","ETHUSD",1751644902118,8.90171798,2500.7,2500.3,0.7616]
["bitfinex","ETHUSD",1751644902354,4.36879919,2500.6,2500.0,0.7616]
["bitfinex","ETHUSD",1751644902568,4.36879919,2500.6,2500.0,4.76147005]
["bitfinex","ETHUSD",1751644902569,8.90971798,2500.5,2500.0,4.76147005]
["bitfinex","ETHUSD",1751644902888,8.90971798,2500.4,2500.0,0.7616]
["bitfinex","ETHUSD",1751644903023,0.36971798,2500.3,2500.0,0.7616]
["bitfinex","ETHUSD",1751644903219,3.99984,2500.1,2499.6,4.76215279]
["bitfinex","ETHUSD",1751644903423,8.90971798,2500.0,2499.6,1.73385143]
["bitfinex","ETHUSD",1751644903660,0.36971798,2499.9,2499.6,5.73446168]
["bitfinex","ETHUSD",1751644903836,0.7667,2500.5,2499.6,1.73385143]
["bitfinex","ETHUSD",1751644903837,8.90871798,2499.8,2499.6,1.73385143]
["bitfinex","ETHUSD",1751644904157,8.539,2499.7,2499.6,0.7616]
["bitfinex","ETHUSD",1751644904330,8.90635501,2499.7,2499.6,4.7622401]
["bitfinex","ETHUSD",1751644904856,8.537,2499.7,2499.6,4.7622401]
["bitfinex","ETHUSD",1751644905035,8.90635921,2499.7,2499.6,4.7622401]
["bitfinex","ETHUSD",1751644905236,8.537,2499.7,2499.6,4.7622401]
["bitfinex","ETHUSD",1751644905455,0.36927237,2499.7,2499.4,0.95960444]
["bitfinex","ETHUSD",1751644905776,8.534,2499.6,2499.5,4.04080816]
["bitfinex","ETHUSD",1751644906078,2.17,2500.2,2499.7,4.0004518]
["bitfinex","ETHUSD",1751644906377,8.536,2500.1,2499.9,4.00006937]
["bitfinex","ETHUSD",1751644906550,3.99912331,2500.6,2499.6,14.55061599]
["bitfinex","ETHUSD",1751644906754,0.36922614,2500.5,2500.1,3.99981043]
["bitfinex","ETHUSD",1751644906954,0.36922614,2500.4,2500.3,4.75652541]
["bitfinex","ETHUSD",1751644907163,8.90422614,2500.4,2500.3,4.75652541]
["bitfinex","ETHUSD",1751644907482,9.609,2500.8,2500.3,4.75652541]
["bitfinex","ETHUSD",1751644907483,9.609,2500.8,2500.6,3.99892625]
["bitfinex","ETHUSD",1751644907652,0.0436106,2501.0,2500.8,3.9987204]
["bitfinex","ETHUSD",1751644907653,2.17,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751644907978,0.36906705,2500.9,2500.8,5.3798076]
["bitfinex","ETHUSD",1751644908181,0.0436106,2501.0,2500.9,4.54856051]
["bitfinex","ETHUSD",1751644908482,0.0436106,2501.0,2500.8,0.7911]
["bitfinex","ETHUSD",1751644908878,0.36917841,2500.9,2500.8,0.7911]
["bitfinex","ETHUSD",1751644909078,0.36917841,2500.9,2500.3,0.7911]
["bitfinex","ETHUSD",1751644909384,8.90917841,2500.8,2500.4,3.99934484]
["bitfinex","ETHUSD",1751644909548,8.538,2500.7,2500.6,3.99894309]
["bitfinex","ETHUSD",1751644909953,8.538,2500.7,2500.5,4.0391754]
["bitfinex","ETHUSD",1751644909954,0.0436106,2501.0,2500.5,4.54914233]
["bitfinex","ETHUSD",1751644910271,8.538,2500.8,2500.6,4.19813232]
["bitfinex","ETHUSD",1751644910468,8.538,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751644910782,8.538,2500.8,2500.7,4.19808031]
["bitfinex","ETHUSD",1751644911182,0.0436106,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751644911477,8.5816106,2501.0,2500.8,3.9986665]
["bitfinex","ETHUSD",1751644911692,8.5816106,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751644912481,8.5766106,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751644913686,0.0436106,2501.0,2500.9,4.96766051]
["bitfinex","ETHUSD",1751644913979,8.5676106,2501.0,2500.9,5.51766051]
["bitfinex","ETHUSD",1751644914195,8.5676106,2501.0,2500.9,5.55764611]
["bitfinex","ETHUSD",1751644914553,0.0436106,2501.0,2500.9,0.9691]
["bitfinex","ETHUSD",1751644915387,4.04201123,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751644916188,4.41237484,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751644917593,4.41237484,2501.0,2500.6,0.8159]
["bitfinex","ETHUSD",1751644917753,4.41237484,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1751644917754,0.0436106,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1751644918306,8.513,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751644918475,0.0436106,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1751644918676,0.0436106,2501.0,2500.8,4.19790071]
["bitfinex","ETHUSD",1751644918677,8.512,2500.9,2500.8,4.19790071]
["bitfinex","ETHUSD",1751644918916,0.0436106,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1751644919201,8.511,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751644919702,8.511,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751644920072,8.511,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751644920073,8.508,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751644920497,8.507,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751644921315,10.16182731,2500.9,2500.2,0.817]
["bitfinex","ETHUSD",1751644921485,3.99930147,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751644921688,12.5033601,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751644921906,12.5063601,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751644922108,12.5063601,2500.4,2499.6,4.81756924]
["bitfinex","ETHUSD",1751644922109,10.82097866,2500.4,2499.6,4.81756924]
["bitfinex","ETHUSD",1751644922323,3.99984,2500.1,2500.0,0.2012]
["bitfinex","ETHUSD",1751644922532,8.506,2500.1,2500.0,0.2012]
["bitfinex","ETHUSD",1751644923180,1.94349467,2500.4,2500.0,0.2012]
["bitfinex","ETHUSD",1751644923518,3.9980241,2501.3,2500.0,0.2012]
["bitfinex","ETHUSD",1751644923519,0.0436106,2501.0,2500.3,0.55]
["bitfinex","ETHUSD",1751644923717,8.5456106,2501.0,2500.8,3.998716]
["bitfinex","ETHUSD",1751644924017,8.5456106,2501.0,2500.6,0.0399904]
["bitfinex","ETHUSD",1751644924018,12.54410099,2501.0,2500.6,0.0399904]
["bitfinex","ETHUSD",1751644924187,8.5456106,2501.0,2500.4,0.7864]
["bitfinex","ETHUSD",1751644924380,3.99884935,2500.8,2500.4,0.7864]
["bitfinex","ETHUSD",1751644924582,8.519,2500.7,2500.4,4.78567155]
["bitfinex","ETHUSD",1751644924814,8.519,2500.7,2500.4,0.7864]
["bitfinex","ETHUSD",1751644925217,3.99904063,2500.6,2500.4,0.7864]
["bitfinex","ETHUSD",1751644925523,3.99904063,2500.6,2500.2,0.55]
["bitfinex","ETHUSD",1751644925524,3.99912076,2500.6,2500.2,0.0399968]
["bitfinex","ETHUSD",1751644926109,8.519,2500.7,2500.3,3.99949866]
["bitfinex","ETHUSD",1751644926304,8.519,2500.7,2500.2,3.99963327]
["bitfinex","ETHUSD",1751644926619,12.51795092,2500.7,2500.2,4.03960678]
["bitfinex","ETHUSD",1751644926927,3.99905751,2500.6,2500.2,0.0399968]
["bitfinex","ETHUSD",1751644927095,12.5179073,2500.7,2500.2,4.03957869]
["bitfinex","ETHUSD",1751644927290,2.48473808,2501.0,2500.6,3.9989621]
["bitfinex","ETHUSD",1751644927516,10.68,2500.9,2500.5,3.99913209]
["bitfinex","ETHUSD",1751644927696,14.6786457,2500.9,2500.4,3.99928107]
["bitfinex","ETHUSD",1751644928115,2.17,2500.9,2500.5,3.99917363]
["bitfinex","ETHUSD",1751644928316,0.001,2500.6,2500.4,3.99928926]
["bitfinex","ETHUSD",1751644928521,0.001,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751644929259,8.504,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751644930130,8.504,2500.6,2500.3,3.99941227]
["bitfinex","ETHUSD",1751644930426,8.504,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751644930652,8.504,2500.6,2500.4,3.9993266]
["bitfinex","ETHUSD",1751644930842,8.503,2500.5,2500.4,3.9993266]
["bitfinex","ETHUSD",1751644931038,0.001,2500.6,2500.2,0.47943787]
["bitfinex","ETHUSD",1751644931238,8.503,2500.5,2500.4,3.99935477]
["bitfinex","ETHUSD",1751644931641,8.501,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751644932353,8.501,2500.6,2500.2,3.99956758]
["bitfinex","ETHUSD",1751644932552,8.501,2500.6,2500.3,3.99949461]
["bitfinex","ETHUSD",1751644932850,8.498,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751644933657,8.498,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644934241,0.001,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644934441,8.498,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644934646,8.498,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751644934953,0.001,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644935253,8.494,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644935553,8.494,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751644935924,8.494,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644936126,8.494,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751644937129,8.494,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644937330,8.494,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751644937543,8.494,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644937730,8.494,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751644940056,0.001,2500.6,2500.5,5.82716488]
["bitfinex","ETHUSD",1751644941570,0.001,2500.6,2500.5,5.00739215]
["bitfinex","ETHUSD",1751644941750,0.001,2500.6,2500.5,4.96740015]
["bitfinex","ETHUSD",1751644942138,0.001,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644942552,8.464,2500.6,2500.5,0.239192]
["bitfinex","ETHUSD",1751644942776,8.464,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751644942949,8.464,2500.6,2500.0,0.002]
["bitfinex","ETHUSD",1751644942950,3.99920749,2500.5,2500.0,4.00191154]
["bitfinex","ETHUSD",1751644943153,3.99920749,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751644943154,3.99939849,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751644943355,3.99953042,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1751644943662,12.46568002,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751644944175,0.001,2500.6,2500.2,4.76868002]
["bitfinex","ETHUSD",1751644944347,8.468,2500.4,2500.2,0.769]
["bitfinex","ETHUSD",1751644944849,12.46748293,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751644945171,14.19385442,2500.4,2500.3,0.1992]
["bitfinex","ETHUSD",1751644945340,14.19385442,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751644945341,14.19384249,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751644945543,12.467471,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751644945872,12.467471,2500.4,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644945873,4.79680016,2499.5,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644946176,4.00067463,2499.6,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644946177,14.00112031,2499.3,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644946681,24.74912031,2499.3,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644946863,25.85003325,2499.3,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644947063,26.53848644,2499.3,2499.2,0.26866043]
["bitfinex","ETHUSD",1751644947267,14.80684051,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751644947462,14.80684051,2499.1,2498.5,0.005]
["bitfinex","ETHUSD",1751644947463,14.20160064,2499.0,2498.5,0.005]
["bitfinex","ETHUSD",1751644947773,14.20160064,2499.0,2498.2,0.2]
["bitfinex","ETHUSD",1751644947774,0.8054,2498.9,2498.2,0.2]
["bitfinex","ETHUSD",1751644947944,0.8054,2498.9,2496.9,0.0436106]
["bitfinex","ETHUSD",1751644947945,0.8054,2498.2,2496.9,0.0436106]
["bitfinex","ETHUSD",1751644948145,4.80876282,2497.9,2496.9,0.0436106]
["bitfinex","ETHUSD",1751644948340,4.00480576,2497.0,2496.9,0.0262766]
["bitfinex","ETHUSD",1751644948558,15.60020576,2497.0,2496.9,0.0262766]
["bitfinex","ETHUSD",1751644948751,4.8092237,2497.7,2496.9,0.0262766]
["bitfinex","ETHUSD",1751644948967,0.8054,2497.7,2496.9,0.0262766]
["bitfinex","ETHUSD",1751644949180,10.0,2498.0,2496.5,1.61890119]
["bitfinex","ETHUSD",1751644949181,0.8054,2497.2,2496.5,1.61890119]
["bitfinex","ETHUSD",1751644949387,10.936,2497.1,2496.5,1.61890119]
["bitfinex","ETHUSD",1751644949589,4.005067,2496.9,2496.5,1.61890119]
["bitfinex","ETHUSD",1751644949744,4.0054474,2496.6,2496.5,1.61890119]
["bitfinex","ETHUSD",1751644949953,4.84949562,2496.6,2496.5,1.61890119]
["bitfinex","ETHUSD",1751644950182,4.00560785,2496.5,2496.4,0.0436106]
["bitfinex","ETHUSD",1751644950375,4.00560785,2496.5,2496.0,0.005]
["bitfinex","ETHUSD",1751644950376,4.00624974,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1751644950547,25.00629796,2496.1,2496.0,0.005]
["bitfinex","ETHUSD",1751644950750,40.0,2495.9,2493.5,0.0709]
["bitfinex","ETHUSD",1751644951077,11.39130875,2496.0,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644951078,4.763,2495.2,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644951282,0.05009819,2495.1,2493.6,0.7986]
["bitfinex","ETHUSD",1751644951487,0.05009819,2495.1,2493.5,0.52821892]
["bitfinex","ETHUSD",1751644951645,8.993,2495.0,2493.7,2.7159473]
["bitfinex","ETHUSD",1751644951848,0.8162,2495.1,2493.8,0.02009131]
["bitfinex","ETHUSD",1751644952096,0.0501002,2495.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751644952257,0.0501002,2495.0,2493.6,1.10623135]
["bitfinex","ETHUSD",1751644952258,5.77829912,2495.0,2493.6,1.10623135]
["bitfinex","ETHUSD",1751644952445,6.44312425,2495.0,2493.9,4.00963592]
["bitfinex","ETHUSD",1751644952646,10.0,2494.8,2493.4,0.7709]
["bitfinex","ETHUSD",1751644952879,10.0,2494.6,2493.5,0.02010176]
["bitfinex","ETHUSD",1751644953064,0.0654159,2495.1,2493.7,11.03249511]
["bitfinex","ETHUSD",1751644953263,0.0654159,2495.1,2494.0,0.7709]
["bitfinex","ETHUSD",1751644953602,0.0654159,2495.1,2494.1,0.57008247]
["bitfinex","ETHUSD",1751644953746,0.0872212,2495.4,2494.4,4.55898011]
["bitfinex","ETHUSD",1751644954084,0.0872212,2495.4,2495.3,14.55753416]
["bitfinex","ETHUSD",1751644954257,0.0872212,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1751644954258,4.0087486,2494.6,2491.6,4.51342752]
["bitfinex","ETHUSD",1751644954445,0.05011024,2494.5,2493.3,11.07610571]
["bitfinex","ETHUSD",1751644954647,9.133,2494.6,2493.3,11.07610571]
["bitfinex","ETHUSD",1751644954648,9.71,2494.6,2493.5,10.0]
["bitfinex","ETHUSD",1751644954865,10.05011024,2494.5,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644955073,0.05011225,2494.4,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644955380,0.7939,2494.3,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644955619,19.80811626,2494.2,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644955749,22.09010163,2494.2,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644955943,19.758,2494.2,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644956254,4.00980532,2493.9,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644956554,0.05012028,2494.0,2493.3,4.07437959]
["bitfinex","ETHUSD",1751644956763,4.00914453,2494.3,2493.4,0.781]
["bitfinex","ETHUSD",1751644957067,9.79711225,2494.4,2493.7,4.01009222]
["bitfinex","ETHUSD",1751644957384,0.7939,2494.8,2494.0,4.00960874]
["bitfinex","ETHUSD",1751644957562,0.05010622,2494.7,2493.8,0.40100922]
["bitfinex","ETHUSD",1751644957756,0.05010622,2494.7,2493.7,10.0]
["bitfinex","ETHUSD",1751644957956,4.00899542,2494.4,2493.7,14.01005381]
["bitfinex","ETHUSD",1751644958156,9.744,2494.8,2493.4,0.781]
["bitfinex","ETHUSD",1751644958157,0.05011426,2494.3,2493.4,0.781]
["bitfinex","ETHUSD",1751644958349,9.754,2494.2,2493.4,0.781]
["bitfinex","ETHUSD",1751644958545,0.7939,2494.4,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644958546,4.01023393,2493.7,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644958749,9.80912832,2493.6,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644958947,9.759,2493.6,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644959259,4.00981129,2493.9,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644959467,0.0501243,2493.8,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644959658,9.753,2493.7,2493.4,4.01057396]
["bitfinex","ETHUSD",1751644959984,9.749,2493.8,2493.5,0.40541846]
["bitfinex","ETHUSD",1751644960284,3.5149,2494.4,2493.6,4.01022426]
["bitfinex","ETHUSD",1751644960285,4.00944308,2494.2,2493.6,4.01022426]
["bitfinex","ETHUSD",1751644960485,0.05011827,2494.1,2493.6,4.01023558]
["bitfinex","ETHUSD",1751644960662,4.00867667,2494.6,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644960663,9.747,2494.0,2493.8,4.00982313]
["bitfinex","ETHUSD",1751644960863,9.745,2494.1,2493.3,10.0436106]
["bitfinex","ETHUSD",1751644961069,9.741,2494.1,2493.7,4.01003848]
["bitfinex","ETHUSD",1751644961257,9.741,2494.1,2493.3,0.0436106]
["bitfinex","ETHUSD",1751644961258,9.741,2494.1,2493.8,0.40100385]
["bitfinex","ETHUSD",1751644961459,4.00849801,2494.7,2493.7,4.00998253]
["bitfinex","ETHUSD",1751644961655,9.78310823,2494.6,2493.8,0.02009613]
["bitfinex","ETHUSD",1751644961883,4.00888548,2494.5,2493.9,4.00978387]
["bitfinex","ETHUSD",1751644962086,0.05011225,2494.4,2493.6,4.01026628]
["bitfinex","ETHUSD",1751644962289,0.05010622,2494.7,2494.3,4.00905329]
["bitfinex","ETHUSD",1751644962480,0.05010622,2494.7,2494.2,4.00928475]
["bitfinex","ETHUSD",1751644962680,0.05010622,2494.7,2494.3,0.02008729]
["bitfinex","ETHUSD",1751644962681,9.721,2494.6,2494.3,0.02008729]
["bitfinex","ETHUSD",1751644962880,0.05011024,2494.5,2494.0,4.00956853]
["bitfinex","ETHUSD",1751644963076,0.05011024,2494.5,2493.6,10.0]
["bitfinex","ETHUSD",1751644963077,4.00914227,2494.3,2493.6,4.01026628]
["bitfinex","ETHUSD",1751644963280,4.00914227,2494.3,2493.7,0.02010497]
["bitfinex","ETHUSD",1751644963281,0.05011626,2494.2,2493.7,0.02010497]
["bitfinex","ETHUSD",1751644963792,0.05011626,2494.2,2493.3,14.05632899]
["bitfinex","ETHUSD",1751644963793,2.77211626,2494.2,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644963967,4.01039539,2493.6,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644964168,6.34121691,2494.1,2493.3,4.05622107]
["bitfinex","ETHUSD",1751644964373,4.00991311,2493.9,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644964580,0.0501243,2493.8,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644964891,9.718,2493.7,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644965090,0.05012832,2493.6,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644965288,9.714,2493.8,2493.3,0.06573487]
["bitfinex","ETHUSD",1751644965491,4.06032588,2493.7,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644965793,4.01028037,2493.6,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644965992,0.05013033,2493.5,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644966163,0.05012631,2493.7,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644966496,0.05011626,2494.2,2493.4,0.55]
["bitfinex","ETHUSD",1751644966662,0.05011626,2494.2,2493.8,4.00985929]
["bitfinex","ETHUSD",1751644966866,10.08950176,2494.1,2493.5,0.46063125]
["bitfinex","ETHUSD",1751644967066,0.41062204,2494.0,2493.5,4.01036871]
["bitfinex","ETHUSD",1751644967264,0.36050176,2493.9,2493.5,4.01032613]
["bitfinex","ETHUSD",1751644967487,0.41062606,2493.8,2493.5,4.01032613]
["bitfinex","ETHUSD",1751644967689,0.36050176,2493.7,2493.4,4.01047581]
["bitfinex","ETHUSD",1751644967896,0.36050176,2493.6,2493.5,4.21028774]
["bitfinex","ETHUSD",1751644968291,0.36050176,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751644968496,0.41063008,2493.6,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644968799,0.36050176,2493.5,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644969094,0.36050176,2493.4,2493.3,4.07648527]
["bitfinex","ETHUSD",1751644969267,0.36050176,2493.4,2493.3,5.71492457]
["bitfinex","ETHUSD",1751644969464,0.36050176,2493.4,2493.3,5.8947987]
["bitfinex","ETHUSD",1751644970495,0.36050176,2493.4,2493.3,6.46492618]
["bitfinex","ETHUSD",1751644970699,0.2,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1751644970867,9.684,2494.4,2494.2,4.00928848]
["bitfinex","ETHUSD",1751644971063,9.684,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751644971894,0.2,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751644972096,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751644972294,4.00962554,2494.0,2493.8,0.2]
["bitfinex","ETHUSD",1751644972498,9.669,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751644972799,4.01058795,2493.4,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644972969,14.77008795,2493.4,2493.3,0.0456106]
["bitfinex","ETHUSD",1751644973170,14.77008795,2493.4,2492.5,0.25]
["bitfinex","ETHUSD",1751644973171,4.01139235,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644973472,4.79869235,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644973689,0.8374424,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644973889,17.24483475,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644974100,13.1833,2492.9,2492.5,4.26191508]
["bitfinex","ETHUSD",1751644974286,0.7873,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644974512,17.39269235,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644975116,19.53308603,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644975320,13.1733,2492.9,2492.5,0.25]
["bitfinex","ETHUSD",1751644975794,2.723,2493.2,2492.6,4.02182268]
["bitfinex","ETHUSD",1751644975996,0.05013838,2493.1,2492.8,4.0550072]
["bitfinex","ETHUSD",1751644976326,0.05013637,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751644976538,9.656,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751644976900,2.723,2494.0,2493.3,0.8021717]
["bitfinex","ETHUSD",1751644977209,0.05011626,2494.2,2493.7,4.01008956]
["bitfinex","ETHUSD",1751644977412,9.686,2494.1,2493.6,4.01018167]
["bitfinex","ETHUSD",1751644977609,0.05012028,2494.0,2492.8,0.0436106]
["bitfinex","ETHUSD",1751644977809,12.402,2493.9,2492.8,0.0436106]
["bitfinex","ETHUSD",1751644978013,4.01042988,2493.5,2492.9,4.01125695]
["bitfinex","ETHUSD",1751644978201,9.74813234,2493.4,2492.9,4.81788832]
["bitfinex","ETHUSD",1751644978401,13.70865655,2493.4,2492.9,4.81788832]
["bitfinex","ETHUSD",1751644978703,4.01078118,2493.3,2492.9,0.80663137]
["bitfinex","ETHUSD",1751644978905,0.05013637,2493.2,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644979113,4.01115316,2493.1,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644979412,3.96139235,2492.9,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644979613,0.05014039,2493.0,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644979935,4.0108448,2493.3,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644980112,9.73113637,2493.2,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644980436,2.0475579,2493.2,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644980729,4.01086636,2493.3,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644980904,0.05013637,2493.2,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644981111,9.625,2493.2,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644981295,0.8112,2493.5,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644981498,5.60446084,2494.3,2493.0,0.8306]
["bitfinex","ETHUSD",1751644981706,9.72311626,2494.2,2493.1,0.57011945]
["bitfinex","ETHUSD",1751644981929,9.72311626,2494.2,2493.0,0.8306]
["bitfinex","ETHUSD",1751644981930,4.01023709,2493.7,2493.0,0.8306]
["bitfinex","ETHUSD",1751644982135,0.0501243,2493.8,2493.1,0.5701291]
["bitfinex","ETHUSD",1751644982336,9.673,2493.8,2493.5,4.01033951]
["bitfinex","ETHUSD",1751644982519,0.91428714,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1751644982719,0.41626308,2494.2,2493.4,0.5701122]
["bitfinex","ETHUSD",1751644983045,0.36614682,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751644984053,0.36614682,2494.1,2493.9,4.00968971]
["bitfinex","ETHUSD",1751644984260,4.37590907,2494.0,2493.5,4.0104212]
["bitfinex","ETHUSD",1751644984417,4.37590907,2494.0,2493.4,0.7842]
["bitfinex","ETHUSD",1751644984418,0.36614682,2493.9,2493.6,4.01023135]
["bitfinex","ETHUSD",1751644984615,0.36614682,2493.8,2493.4,0.80431382]
["bitfinex","ETHUSD",1751644984815,0.31614682,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751644985118,0.31614682,2493.7,2493.4,1.2858349]
["bitfinex","ETHUSD",1751644985119,0.31614682,2493.7,2493.4,0.7842]
["bitfinex","ETHUSD",1751644985316,0.00012631,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751644985533,4.01019228,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751644985857,9.65,2493.6,2493.5,0.2]
["bitfinex","ETHUSD",1751644986036,0.2,2494.0,2493.5,4.21042711]
["bitfinex","ETHUSD",1751644986214,0.03013962,2493.9,2493.5,4.21042711]
["bitfinex","ETHUSD",1751644986414,0.03013962,2493.9,2493.5,4.21033022]
["bitfinex","ETHUSD",1751644986720,9.64,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751644987040,0.2,2494.1,2493.7,4.01002301]
["bitfinex","ETHUSD",1751644987234,4.00946038,2494.2,2493.7,0.8162]
["bitfinex","ETHUSD",1751644987235,0.03013962,2494.2,2493.7,0.8162]
["bitfinex","ETHUSD",1751644987435,9.627,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751644987638,9.627,2494.1,2493.4,4.01051327]
["bitfinex","ETHUSD",1751644987639,4.00980768,2493.9,2493.4,4.01051327]
["bitfinex","ETHUSD",1751644987951,4.01010744,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751644988116,0.03013962,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751644988436,4.04020809,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751644988636,4.04022243,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751644988814,4.01010546,2493.7,2493.2,4.01089969]
["bitfinex","ETHUSD",1751644989013,0.03013962,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751644989215,4.04041289,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751644989465,4.01058795,2493.4,2492.8,4.05708802]
["bitfinex","ETHUSD",1751644989633,4.04080818,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751644989953,0.03013962,2493.4,2493.1,0.2]
["bitfinex","ETHUSD",1751644990124,4.01116764,2493.1,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644990319,0.03013962,2493.4,2492.9,0.2]
["bitfinex","ETHUSD",1751644990320,4.01123144,2493.0,2492.9,0.2]
["bitfinex","ETHUSD",1751644990540,4.01123144,2493.0,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644990748,0.2,2493.1,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644990931,9.595,2493.3,2492.9,0.2]
["bitfinex","ETHUSD",1751644991136,0.2,2493.5,2493.1,4.01099409]
["bitfinex","ETHUSD",1751644991356,9.595,2493.5,2493.0,0.764]
["bitfinex","ETHUSD",1751644991665,4.7870705,2494.2,2493.3,0.2]
["bitfinex","ETHUSD",1751644991956,2.7,2493.9,2493.3,0.2]
["bitfinex","ETHUSD",1751644992163,4.01012349,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751644992371,4.0404059,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751644992524,9.587,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751644992853,13.59742991,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751644993218,4.04072757,2493.4,2492.8,0.0456106]
["bitfinex","ETHUSD",1751644993452,4.04072757,2493.4,2493.0,4.21120668]
["bitfinex","ETHUSD",1751644993653,0.03013962,2493.4,2493.0,4.21120668]
["bitfinex","ETHUSD",1751644993833,0.03013962,2493.4,2493.1,4.01106734]
["bitfinex","ETHUSD",1751644994037,0.03013962,2493.6,2493.2,4.01075124]
["bitfinex","ETHUSD",1751644994228,9.57,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751644994422,13.58052155,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751644994625,0.03013962,2493.4,2492.5,0.8]
["bitfinex","ETHUSD",1751644994949,9.564,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751644995150,13.57475076,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751644995347,4.01096079,2493.2,2493.0,0.2]
["bitfinex","ETHUSD",1751644995647,13.57483892,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751644996024,9.564,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751644996327,0.7772,2493.8,2493.0,0.04011231]
["bitfinex","ETHUSD",1751644996539,4.01037237,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751644996735,0.3700153,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751644997139,0.3700153,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751644997338,0.3700153,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751644997740,0.3700153,2493.5,2493.4,4.21058795]
["bitfinex","ETHUSD",1751644998136,0.3700153,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751644998538,9.545,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751644998539,13.55534578,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751644998857,9.545,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751644999437,9.526,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751644999772,0.001,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751645000059,0.001,2493.7,2493.5,0.04010427]
["bitfinex","ETHUSD",1751645000246,13.52725105,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751645000560,4.01026628,2493.6,2493.2,4.01083487]
["bitfinex","ETHUSD",1751645000858,0.03013962,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751645001064,4.04049375,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751645001268,4.01057465,2493.5,2493.3,0.2]
["bitfinex","ETHUSD",1751645001632,4.01080122,2493.3,2492.9,4.01128752]
["bitfinex","ETHUSD",1751645001831,4.01080122,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751645002262,4.01051609,2493.5,2493.1,4.21106962]
["bitfinex","ETHUSD",1751645002559,9.499,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751645002752,9.499,2493.4,2493.3,0.2]
["bitfinex","ETHUSD",1751645002953,4.01118035,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1751645003129,9.487,2493.6,2493.3,4.21063831]
["bitfinex","ETHUSD",1751645003334,13.49735575,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751645003734,9.487,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751645004238,9.486,2493.6,2493.3,4.21061829]
["bitfinex","ETHUSD",1751645004432,9.486,2493.6,2493.3,0.2]
["bitfinex","ETHUSD",1751645004650,9.486,2493.6,2493.3,4.21074098]
["bitfinex","ETHUSD",1751645004970,0.001,2493.7,2493.5,4.0103556]
["bitfinex","ETHUSD",1751645005132,0.001,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751645005557,0.001,2493.7,2493.6,4.05036894]
["bitfinex","ETHUSD",1751645005765,0.001,2493.7,2493.6,4.60036894]
["bitfinex","ETHUSD",1751645005967,0.001,2493.7,2493.6,4.56026628]
["bitfinex","ETHUSD",1751645006139,0.001,2493.7,2493.6,5.51410847]
["bitfinex","ETHUSD",1751645007347,0.001,2493.7,2493.5,4.21036325]
["bitfinex","ETHUSD",1751645007581,0.001,2493.7,2493.6,0.04010266]
["bitfinex","ETHUSD",1751645007880,0.001,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751645008571,0.001,2493.7,2493.5,4.21033383]
["bitfinex","ETHUSD",1751645008869,0.001,2493.7,2493.5,0.2]
["bitfinex","ETHUSD",1751645009372,0.2,2493.8,2493.0,0.7517]
["bitfinex","ETHUSD",1751645009666,9.4726106,2493.9,2493.6,4.01022927]
["bitfinex","ETHUSD",1751645009874,0.0436106,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751645010078,0.0436106,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751645010288,0.0436106,2493.9,2493.4,0.7517]
["bitfinex","ETHUSD",1751645010449,4.00996321,2493.8,2493.4,0.7517]
["bitfinex","ETHUSD",1751645010637,4.00996321,2493.8,2493.4,4.01057539]
["bitfinex","ETHUSD",1751645010638,4.00994466,2493.8,2493.4,4.01057539]
["bitfinex","ETHUSD",1751645011275,4.05349371,2493.9,2493.4,4.01057539]
["bitfinex","ETHUSD",1751645011475,0.80632122,2493.8,2493.2,4.01090337]
["bitfinex","ETHUSD",1751645011783,0.7786,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1751645011988,0.001,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1751645012154,0.001,2494.6,2494.2,4.00919111]
["bitfinex","ETHUSD",1751645012485,9.416,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1751645012674,0.001,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1751645013374,0.0664159,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1751645013779,0.0664159,2494.6,2494.2,4.77237973]
["bitfinex","ETHUSD",1751645013976,0.0664159,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751645014176,0.0164159,2494.6,2494.5,4.0088194]
["bitfinex","ETHUSD",1751645014391,0.0164159,2494.6,2494.2,0.7631]
["bitfinex","ETHUSD",1751645014392,0.02,2494.7,2494.3,4.55902522]
["bitfinex","ETHUSD",1751645014677,0.02,2494.7,2494.5,4.00877739]
["bitfinex","ETHUSD",1751645015043,0.02,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751645015249,0.02,2494.7,2494.6,4.04874528]
["bitfinex","ETHUSD",1751645015446,0.02,2494.7,2494.6,4.59874528]
["bitfinex","ETHUSD",1751645015782,1e-08,2494.7,2494.6,15.36184528]
["bitfinex","ETHUSD",1751645016093,0.10033189,2495.5,2494.6,15.36184528]
["bitfinex","ETHUSD",1751645016094,0.09394249,2495.5,2495.4,4.55737356]
["bitfinex","ETHUSD",1751645016381,0.8248,2496.3,2495.5,4.55721298]
["bitfinex","ETHUSD",1751645016582,4.83082933,2496.3,2495.5,4.5972851]
["bitfinex","ETHUSD",1751645016755,4.00617879,2496.2,2495.5,4.55721298]
["bitfinex","ETHUSD",1751645017080,4.83079748,2496.3,2495.5,4.55721298]
["bitfinex","ETHUSD",1751645017279,0.8248,2496.3,2495.5,4.00721298]
["bitfinex","ETHUSD",1751645017482,4.0062992,2496.1,2495.5,4.0472851]
["bitfinex","ETHUSD",1751645017960,4.04029891,2495.9,2495.3,4.7744206]
["bitfinex","ETHUSD",1751645018145,0.0336106,2495.9,2495.4,4.55723175]
["bitfinex","ETHUSD",1751645018347,0.0336106,2495.9,2495.4,4.55730484]
["bitfinex","ETHUSD",1751645018546,4.04020314,2495.9,2495.4,4.55730484]
["bitfinex","ETHUSD",1751645018748,4.04024851,2495.9,2495.4,4.00733797]
["bitfinex","ETHUSD",1751645018986,0.0336106,2495.9,2495.4,4.00723722]
["bitfinex","ETHUSD",1751645019480,4.00689024,2495.8,2495.3,0.767]
["bitfinex","ETHUSD",1751645019684,0.83825765,2495.9,2495.1,4.00777765]
["bitfinex","ETHUSD",1751645019867,0.0336106,2495.9,2495.3,4.00750854]
["bitfinex","ETHUSD",1751645020070,0.0336106,2495.9,2495.4,0.04007373]
["bitfinex","ETHUSD",1751645020276,0.0336106,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751645020580,0.0336106,2495.9,2495.8,4.79679861]
["bitfinex","ETHUSD",1751645020782,1e-08,2495.9,2495.8,14.79679861]
["bitfinex","ETHUSD",1751645020983,1e-08,2495.9,2495.8,18.64689752]
["bitfinex","ETHUSD",1751645021691,0.0436106,2496.4,2496.3,4.55592877]
["bitfinex","ETHUSD",1751645021895,0.0436106,2496.4,2496.3,16.65292542]
["bitfinex","ETHUSD",1751645022393,0.0436106,2496.4,2496.3,5.57902877]
["bitfinex","ETHUSD",1751645022564,0.0436106,2496.4,2496.3,5.61908805]
["bitfinex","ETHUSD",1751645022889,0.0436106,2496.4,2496.3,1.0231]
["bitfinex","ETHUSD",1751645023050,0.0436106,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751645023456,0.0436106,2496.4,2495.7,4.00679863]
["bitfinex","ETHUSD",1751645023457,4.04938133,2496.4,2495.7,4.00679863]
["bitfinex","ETHUSD",1751645023681,4.00605906,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751645023884,4.00595379,2496.3,2496.1,0.2]
["bitfinex","ETHUSD",1751645024092,0.0436106,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751645024257,0.0436106,2496.4,2496.1,4.20624121]
["bitfinex","ETHUSD",1751645024458,0.0436106,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751645024654,0.0436106,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751645024981,4.04939348,2496.4,2496.1,0.2]
["bitfinex","ETHUSD",1751645025187,0.0436106,2496.4,2496.1,4.00621253]
["bitfinex","ETHUSD",1751645025505,0.0436106,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751645025672,4.0493789,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751645025858,0.0436106,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751645026259,0.0436106,2496.4,2496.3,4.20592877]
["bitfinex","ETHUSD",1751645026492,0.0436106,2496.4,2496.3,6.4115343]
["bitfinex","ETHUSD",1751645026807,0.0436106,2496.4,2496.3,6.45159358]
["bitfinex","ETHUSD",1751645026960,0.0436106,2496.4,2496.3,6.4115343]
["bitfinex","ETHUSD",1751645027164,0.0436106,2496.9,2496.3,6.4115343]
["bitfinex","ETHUSD",1751645027165,0.0436106,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1751645027366,0.0436106,2496.9,2496.8,15.52492656]
["bitfinex","ETHUSD",1751645027667,0.0636106,2497.4,2497.3,4.55432467]
["bitfinex","ETHUSD",1751645027859,0.0636106,2497.4,2497.3,5.56416791]
["bitfinex","ETHUSD",1751645028063,0.0636106,2497.4,2497.3,5.52412467]
["bitfinex","ETHUSD",1751645028382,0.0636106,2497.4,2497.3,5.56416791]
["bitfinex","ETHUSD",1751645028574,0.0436106,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751645028893,0.0436106,2497.9,2497.6,4.00375715]
["bitfinex","ETHUSD",1751645029095,0.0436106,2497.9,2497.8,0.2]
["bitfinex","ETHUSD",1751645029692,0.0436106,2497.9,2497.8,4.2035231]
["bitfinex","ETHUSD",1751645029892,0.0436106,2497.9,2497.7,4.00366237]
["bitfinex","ETHUSD",1751645029893,4.04697342,2497.9,2497.0,0.8215]
["bitfinex","ETHUSD",1751645030081,0.40469734,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751645030729,4.40822044,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751645030899,4.00395031,2497.6,2497.1,4.00456503]
["bitfinex","ETHUSD",1751645031069,4.00378558,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751645031268,4.00385921,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751645031470,4.004004,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751645031798,4.00460462,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751645032115,4.004004,2497.5,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645032263,0.84122603,2497.6,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645032264,4.79840785,2496.5,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645032462,0.2,2496.7,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645032766,12.5958,2496.8,2496.4,0.08366828]
["bitfinex","ETHUSD",1751645032966,4.00552337,2496.6,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645033229,4.00537251,2496.7,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645033365,4.00546975,2496.6,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645033569,4.00536776,2496.7,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645033866,0.7928,2496.8,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645034103,4.00554034,2496.6,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645034277,4.0054474,2496.6,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645034477,4.00541845,2496.7,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645034478,4.00533311,2496.7,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645034663,9.261,2496.9,2496.5,0.04005607]
["bitfinex","ETHUSD",1751645034864,10.0,2497.1,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645035065,0.7928,2497.2,2496.5,0.04005607]
["bitfinex","ETHUSD",1751645035263,0.7928,2497.2,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645035264,4.00523515,2496.8,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645035496,4.00488069,2497.0,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645035683,4.00488069,2497.0,2496.5,4.00557786]
["bitfinex","ETHUSD",1751645035994,4.00480576,2497.0,2496.5,4.00548195]
["bitfinex","ETHUSD",1751645036194,2.539,2497.0,2496.5,1.43300478]
["bitfinex","ETHUSD",1751645036399,6.54388102,2497.0,2496.4,4.04928061]
["bitfinex","ETHUSD",1751645036601,4.00452561,2497.2,2496.6,4.0052912]
["bitfinex","ETHUSD",1751645036769,4.00452561,2497.2,2496.7,0.04005286]
["bitfinex","ETHUSD",1751645036974,9.244,2497.3,2497.0,4.00478351]
["bitfinex","ETHUSD",1751645037170,9.244,2497.3,2496.7,4.0453102]
["bitfinex","ETHUSD",1751645037396,11.78522546,2497.3,2496.5,0.55]
["bitfinex","ETHUSD",1751645037596,11.78522546,2497.3,2496.8,4.00499681]
["bitfinex","ETHUSD",1751645037810,11.78522546,2497.3,2496.9,4.00486393]
["bitfinex","ETHUSD",1751645038120,11.78522546,2497.3,2496.8,0.04005126]
["bitfinex","ETHUSD",1751645038397,9.236,2497.2,2496.5,0.55]
["bitfinex","ETHUSD",1751645038568,9.236,2497.2,2496.5,4.5555923]
["bitfinex","ETHUSD",1751645038772,9.232,2497.2,2496.9,4.00494775]
["bitfinex","ETHUSD",1751645038973,9.232,2497.2,2496.5,5.09303259]
["bitfinex","ETHUSD",1751645038974,9.232,2497.2,2496.8,4.00506396]
["bitfinex","ETHUSD",1751645039367,9.232,2497.2,2496.5,5.09302089]
["bitfinex","ETHUSD",1751645039598,9.228,2497.2,2497.0,4.0047285]
["bitfinex","ETHUSD",1751645039902,2.54122546,2497.3,2496.5,5.09302428]
["bitfinex","ETHUSD",1751645040089,6.54260634,2497.8,2497.3,4.00424011]
["bitfinex","ETHUSD",1751645040293,4.00354518,2497.8,2497.3,4.00425206]
["bitfinex","ETHUSD",1751645040493,2.539,2497.8,2497.1,4.00462195]
["bitfinex","ETHUSD",1751645040676,2.539,2497.8,2497.5,4.00392508]
["bitfinex","ETHUSD",1751645040677,9.221,2497.7,2497.5,4.00392508]
["bitfinex","ETHUSD",1751645040883,4.0037776,2497.7,2497.2,4.00446742]
["bitfinex","ETHUSD",1751645041092,9.218,2497.7,2497.3,4.0041683]
["bitfinex","ETHUSD",1751645041572,13.22176558,2497.7,2497.2,4.00446742]
["bitfinex","ETHUSD",1751645041767,2.6026106,2497.9,2497.0,4.00470839]
["bitfinex","ETHUSD",1751645041768,0.0636106,2497.9,2497.7,4.0036337]
["bitfinex","ETHUSD",1751645042115,0.0636106,2497.9,2497.6,4.00376874]
["bitfinex","ETHUSD",1751645042416,0.0636106,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751645042569,0.0636106,2497.9,2497.8,4.24355833]
["bitfinex","ETHUSD",1751645042769,0.0636106,2497.9,2497.8,4.79355833]
["bitfinex","ETHUSD",1751645043021,0.0636106,2497.9,2497.8,4.7535231]
["bitfinex","ETHUSD",1751645043599,0.0636106,2497.9,2497.8,4.2035231]
["bitfinex","ETHUSD",1751645043799,0.0636106,2497.9,2497.8,0.2]
["bitfinex","ETHUSD",1751645044672,0.0636106,2497.9,2497.8,4.2035231]
["bitfinex","ETHUSD",1751645044890,0.0636106,2497.9,2497.8,4.7535231]
["bitfinex","ETHUSD",1751645045078,0.0636106,2497.9,2497.8,5.75040795]
["bitfinex","ETHUSD",1751645045278,0.0636106,2497.9,2497.8,5.71037272]
["bitfinex","ETHUSD",1751645045468,0.0636106,2497.9,2497.8,4.2035231]
["bitfinex","ETHUSD",1751645045675,0.0636106,2497.9,2497.8,0.12455172]
["bitfinex","ETHUSD",1751645045970,14.00372641,2497.7,2496.5,0.8162]
["bitfinex","ETHUSD",1751645046178,14.00416433,2497.4,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645046408,10.0,2497.2,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645046610,4.82490785,2496.5,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645046902,16.75890785,2496.5,2496.4,0.0436106]
["bitfinex","ETHUSD",1751645047912,16.75890785,2496.5,2496.4,1e-08]
["bitfinex","ETHUSD",1751645047913,26.75890785,2496.5,2496.4,1e-08]
["bitfinex","ETHUSD",1751645048118,26.75890785,2496.5,2495.9,0.0436106]
["bitfinex","ETHUSD",1751645048119,14.8250683,2496.4,2496.3,1e-08]
["bitfinex","ETHUSD",1751645048285,18.30208278,2496.4,2496.3,1e-08]
["bitfinex","ETHUSD",1751645048492,14.82571025,2496.0,2495.9,1e-08]
["bitfinex","ETHUSD",1751645048817,33.63471025,2496.0,2495.9,1e-08]
["bitfinex","ETHUSD",1751645049319,36.16871025,2496.0,2495.9,1e-08]
["bitfinex","ETHUSD",1751645050111,36.16871025,2496.0,2495.3,0.01]
["bitfinex","ETHUSD",1751645050112,0.7752,2495.9,2495.3,1e-08]
["bitfinex","ETHUSD",1751645050275,14.78257356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645050474,26.50257356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645050710,14.78257356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645050888,26.50057356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645051405,0.7752,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645051609,12.4932,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645051807,4.78257356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645052105,0.7752,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645052308,4.00717148,2495.6,2495.3,1e-08]
["bitfinex","ETHUSD",1751645052512,0.7528,2495.8,2495.3,1e-08]
["bitfinex","ETHUSD",1751645052708,11.708,2495.7,2495.3,1e-08]
["bitfinex","ETHUSD",1751645052924,4.00725992,2495.5,2495.3,1e-08]
["bitfinex","ETHUSD",1751645053130,4.00724545,2495.5,2495.3,1e-08]
["bitfinex","ETHUSD",1751645053276,9.168,2495.6,2495.3,1e-08]
["bitfinex","ETHUSD",1751645053482,9.17,2495.6,2495.5,4.00711181]
["bitfinex","ETHUSD",1751645053985,2.467,2496.0,2495.5,4.00721298]
["bitfinex","ETHUSD",1751645054194,4.00675038,2495.8,2495.4,0.813]
["bitfinex","ETHUSD",1751645054393,4.00700724,2495.7,2495.3,1e-08]
["bitfinex","ETHUSD",1751645054605,4.00697647,2495.7,2495.3,1e-08]
["bitfinex","ETHUSD",1751645054813,4.00717158,2495.6,2495.3,1e-08]
["bitfinex","ETHUSD",1751645055120,9.163,2495.5,2495.3,1e-08]
["bitfinex","ETHUSD",1751645055282,9.159,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645056510,9.16,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645057714,4.00642232,2496.0,2495.4,4.00728911]
["bitfinex","ETHUSD",1751645057913,11.604,2495.9,2495.7,4.00679951]
["bitfinex","ETHUSD",1751645058099,9.137,2495.8,2495.7,4.00679951]
["bitfinex","ETHUSD",1751645058497,9.137,2495.8,2495.5,4.00718158]
["bitfinex","ETHUSD",1751645058689,9.137,2495.8,2495.5,4.00708778]
["bitfinex","ETHUSD",1751645059005,9.137,2495.8,2495.6,4.00696671]
["bitfinex","ETHUSD",1751645059208,9.137,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751645059383,9.128,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751645059583,9.128,2495.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1751645059779,4.00697193,2495.7,2495.3,1e-08]
["bitfinex","ETHUSD",1751645060011,10.2875,2495.8,2495.3,4.00743876]
["bitfinex","ETHUSD",1751645060213,9.328,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751645060613,4.00737356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645060834,13.13337356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645061002,9.126,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645061426,13.13437356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645061612,14.71451092,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645063108,24.71451092,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645064033,15.58751092,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645064205,17.17151092,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645064401,15.59137356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645065932,25.59137356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645067831,26.34497356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645068233,26.31097356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645068647,16.30997356,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645069941,18.34169534,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645071253,18.32569534,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645072027,32.53869534,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645072233,28.69341859,2495.4,2495.3,1e-08]
["bitfinex","ETHUSD",1751645072431,28.69341859,2495.4,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645072432,4.0088194,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645072627,16.3262194,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645072827,16.5262194,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645074548,0.8271,2494.9,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645074851,0.8271,2494.9,2494.4,0.2436106]
["bitfinex","ETHUSD",1751645074852,4.00857471,2494.7,2494.4,0.2436106]
["bitfinex","ETHUSD",1751645075160,9.041,2494.6,2494.4,0.2436106]
["bitfinex","ETHUSD",1751645075864,9.241,2494.6,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645076259,13.24965997,2494.6,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645076445,11.502,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645076644,15.5108194,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645076847,17.48276914,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645077047,13.47394974,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645077251,11.702,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645077859,0.8271,2494.9,2494.5,4.00881572]
["bitfinex","ETHUSD",1751645078159,15.87167543,2494.8,2494.4,0.2436106]
["bitfinex","ETHUSD",1751645078360,4.00850649,2494.7,2494.4,0.2436106]
["bitfinex","ETHUSD",1751645078561,13.03275861,2494.6,2494.4,0.2436106]
["bitfinex","ETHUSD",1751645078863,4.0088194,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645080272,5.7329573,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645080766,6.5041573,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645081166,16.87444984,2494.5,2494.4,0.0436106]
["bitfinex","ETHUSD",1751645081366,16.87444984,2494.5,2494.3,0.01]
["bitfinex","ETHUSD",1751645081367,14.00898011,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1751645081569,14.00898011,2494.4,2493.9,0.0536106]
["bitfinex","ETHUSD",1751645081570,14.78082309,2494.0,2493.9,0.0536106]
["bitfinex","ETHUSD",1751645081772,28.42914763,2494.0,2493.9,0.0536106]
["bitfinex","ETHUSD",1751645082560,0.37029254,2494.0,2493.9,0.0536106]
["bitfinex","ETHUSD",1751645082759,9.005,2494.0,2493.9,0.0536106]
["bitfinex","ETHUSD",1751645084690,9.005,2494.0,2493.3,0.0436106]
["bitfinex","ETHUSD",1751645084691,0.8176,2493.9,2493.3,1e-08]
["bitfinex","ETHUSD",1751645084994,0.8176,2493.9,2492.5,1e-08]
["bitfinex","ETHUSD",1751645084995,14.82947515,2492.6,2492.5,1e-08]
["bitfinex","ETHUSD",1751645085168,44.01219707,2492.4,2492.3,1e-08]
["bitfinex","ETHUSD",1751645085371,44.01219707,2492.4,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645085372,14.76940212,2491.9,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645085689,14.76940212,2491.9,2491.8,4.05677377]
["bitfinex","ETHUSD",1751645085690,0.36903992,2491.9,2491.8,4.05677377]
["bitfinex","ETHUSD",1751645085853,2.39,2492.0,2491.9,4.80070212]
["bitfinex","ETHUSD",1751645086053,2.39,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645086290,2.39,2492.0,2491.8,4.46286984]
["bitfinex","ETHUSD",1751645086457,2.39,2492.0,2491.8,0.44978798]
["bitfinex","ETHUSD",1751645086653,0.8511106,2493.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751645086882,0.36870868,2493.2,2492.3,0.04012358]
["bitfinex","ETHUSD",1751645087111,0.36870868,2493.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751645087112,0.36870868,2493.1,2492.1,0.55]
["bitfinex","ETHUSD",1751645087283,11.84670868,2493.0,2492.8,4.01145445]
["bitfinex","ETHUSD",1751645087483,11.478,2493.0,2492.8,4.01145445]
["bitfinex","ETHUSD",1751645087689,0.0436106,2493.3,2492.8,0.80232065]
["bitfinex","ETHUSD",1751645087989,0.0436106,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751645088187,0.41208124,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751645088368,0.0436106,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751645088958,0.0436106,2493.3,2492.9,0.7806]
["bitfinex","ETHUSD",1751645089353,0.0436106,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751645089878,0.0436106,2493.3,2493.2,5.36310635]
["bitfinex","ETHUSD",1751645089879,0.41238207,2493.3,2493.2,5.36310635]
["bitfinex","ETHUSD",1751645090294,0.41238207,2493.3,2493.2,4.81310635]
["bitfinex","ETHUSD",1751645090661,0.41238207,2493.3,2493.2,4.85321544]
["bitfinex","ETHUSD",1751645091774,0.41238207,2493.3,2493.2,5.01310635]
["bitfinex","ETHUSD",1751645091978,0.41238207,2493.3,2493.2,5.56310635]
["bitfinex","ETHUSD",1751645092718,11.86938207,2493.3,2491.7,0.7731]
["bitfinex","ETHUSD",1751645092886,10.0,2493.2,2491.9,0.04013002]
["bitfinex","ETHUSD",1751645093210,4.01141519,2492.9,2492.3,4.01228026]
["bitfinex","ETHUSD",1751645093387,10.0,2493.2,2492.4,4.01206851]
["bitfinex","ETHUSD",1751645093388,9.52277147,2492.8,2492.4,4.01206851]
["bitfinex","ETHUSD",1751645093590,9.52277147,2492.8,2492.3,4.01235806]
["bitfinex","ETHUSD",1751645093591,0.36877147,2492.7,2492.3,4.01228164]
["bitfinex","ETHUSD",1751645093912,0.36877147,2492.6,2492.3,4.01234323]
["bitfinex","ETHUSD",1751645094213,9.154,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1751645094214,0.36877147,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1751645094409,0.36877147,2492.5,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645094625,0.36892613,2492.4,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645094811,13.52337988,2492.3,2491.8,0.08374223]
["bitfinex","ETHUSD",1751645095011,0.36892613,2492.2,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645095194,0.36892613,2492.1,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645095396,0.36892613,2492.0,2491.8,0.0436106]
["bitfinex","ETHUSD",1751645095707,13.15344404,2492.3,2491.8,0.92844568]
["bitfinex","ETHUSD",1751645095708,9.141,2492.3,2491.8,0.92844568]
["bitfinex","ETHUSD",1751645095880,9.50556724,2492.2,2492.1,4.0125569]
["bitfinex","ETHUSD",1751645096081,0.36856724,2492.2,2492.1,4.0125569]
["bitfinex","ETHUSD",1751645096691,0.36856724,2492.2,2492.0,4.01282819]
["bitfinex","ETHUSD",1751645096692,0.36856724,2492.2,2492.0,4.01279726]
["bitfinex","ETHUSD",1751645096893,0.36856724,2492.1,2491.9,4.01286914]
["bitfinex","ETHUSD",1751645097114,0.36856724,2492.0,2491.8,4.05667134]
["bitfinex","ETHUSD",1751645097280,0.36856724,2491.9,2491.8,4.09680297]
["bitfinex","ETHUSD",1751645097683,0.36856724,2491.9,2491.8,4.6417415]
["bitfinex","ETHUSD",1751645097924,0.36856724,2491.9,2491.8,4.60160987]
["bitfinex","ETHUSD",1751645098916,0.36856724,2491.9,2491.8,4.6417415]
["bitfinex","ETHUSD",1751645099286,0.36856724,2491.9,2491.6,0.005]
["bitfinex","ETHUSD",1751645099287,4.78962423,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1751645099525,5.1983231,2491.7,2491.6,0.005]
["bitfinex","ETHUSD",1751645099818,4.01348531,2491.6,2491.5,0.27505711]
["bitfinex","ETHUSD",1751645100018,0.36856724,2491.6,2491.5,0.27505711]
["bitfinex","ETHUSD",1751645100332,0.36811324,2491.6,2491.5,4.83859364]
["bitfinex","ETHUSD",1751645100635,0.36811324,2491.6,2491.5,5.66447455]
["bitfinex","ETHUSD",1751645101001,9.27713163,2492.2,2491.8,4.01308553]
["bitfinex","ETHUSD",1751645101002,9.237,2492.2,2491.8,4.01308553]
["bitfinex","ETHUSD",1751645101229,9.237,2492.2,2491.5,1.69107448]
["bitfinex","ETHUSD",1751645101230,0.40863914,2492.1,2491.5,0.27505711]
["bitfinex","ETHUSD",1751645101427,0.36850751,2492.0,2491.8,4.01308938]
["bitfinex","ETHUSD",1751645101626,0.36850751,2491.9,2491.8,4.01308938]
["bitfinex","ETHUSD",1751645102002,0.36850751,2491.9,2491.8,4.05322101]
["bitfinex","ETHUSD",1751645102341,9.234,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645102646,0.0436106,2492.8,2492.3,4.01230195]
["bitfinex","ETHUSD",1751645102941,0.60865825,2492.7,2492.5,4.01202011]
["bitfinex","ETHUSD",1751645103102,9.59052662,2492.6,2492.5,0.2]
["bitfinex","ETHUSD",1751645103302,0.36852662,2492.6,2492.5,4.2120361]
["bitfinex","ETHUSD",1751645103506,0.36852662,2492.6,2492.5,5.0745792]
["bitfinex","ETHUSD",1751645103722,0.0436106,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751645103922,0.41221702,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751645104120,0.41221702,2492.8,2492.7,4.25183134]
["bitfinex","ETHUSD",1751645104329,0.0436106,2492.8,2492.7,4.0117142]
["bitfinex","ETHUSD",1751645105231,0.0436106,2492.8,2492.7,4.05183134]
["bitfinex","ETHUSD",1751645105434,0.0436106,2492.8,2492.7,5.02282183]
["bitfinex","ETHUSD",1751645106043,0.0436106,2492.8,2492.7,5.57282183]
["bitfinex","ETHUSD",1751645106637,0.0436106,2492.8,2492.7,5.53270469]
["bitfinex","ETHUSD",1751645106842,0.0436106,2492.8,2492.7,5.57282183]
["bitfinex","ETHUSD",1751645108790,0.001,2493.1,2492.7,5.57282183]
["bitfinex","ETHUSD",1751645108791,0.001,2493.1,2493.0,4.56123144]
["bitfinex","ETHUSD",1751645108947,0.001,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751645109770,0.001,2493.1,2493.0,4.05134375]
["bitfinex","ETHUSD",1751645110192,0.001,2493.1,2493.0,4.60134375]
["bitfinex","ETHUSD",1751645110487,0.001,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751645110662,0.001,2493.1,2493.0,4.05134375]
["bitfinex","ETHUSD",1751645111059,0.001,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751645111388,0.001,2493.1,2493.0,4.05134375]
["bitfinex","ETHUSD",1751645111686,0.001,2493.1,2493.0,4.85761427]
["bitfinex","ETHUSD",1751645111893,0.001,2493.1,2493.0,4.81750196]
["bitfinex","ETHUSD",1751645112091,0.001,2493.1,2492.6,0.8238]
["bitfinex","ETHUSD",1751645112292,0.36997706,2493.0,2492.8,4.01147175]
["bitfinex","ETHUSD",1751645112482,0.001,2493.1,2492.9,4.01139235]
["bitfinex","ETHUSD",1751645112668,0.37000261,2493.0,2492.7,4.01165992]
["bitfinex","ETHUSD",1751645112874,0.001,2493.1,2492.8,4.01142552]
["bitfinex","ETHUSD",1751645113075,0.37008963,2493.0,2492.9,4.01138174]
["bitfinex","ETHUSD",1751645113412,0.001,2493.1,2492.5,0.82242274]
["bitfinex","ETHUSD",1751645113587,0.37022456,2493.0,2492.8,4.01146817]
["bitfinex","ETHUSD",1751645113762,0.001,2493.1,2492.9,4.01139084]
["bitfinex","ETHUSD",1751645113958,0.001,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751645114390,0.001,2493.1,2493.0,4.21123144]
["bitfinex","ETHUSD",1751645114978,0.001,2493.1,2493.0,0.2]
["bitfinex","ETHUSD",1751645115666,0.001,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1751645116065,0.7728,2492.9,2490.5,5.5606527]
["bitfinex","ETHUSD",1751645116407,0.7728,2492.9,2490.4,0.7976]
["bitfinex","ETHUSD",1751645116408,4.01348531,2491.6,2490.9,0.01]
["bitfinex","ETHUSD",1751645116565,4.01380749,2491.4,2490.9,0.01]
["bitfinex","ETHUSD",1751645116765,0.41041186,2491.4,2490.9,0.01]
["bitfinex","ETHUSD",1751645116967,12.05528023,2491.4,2490.9,0.01]
["bitfinex","ETHUSD",1751645117183,11.685,2491.4,2491.0,4.01436943]
["bitfinex","ETHUSD",1751645117390,11.685,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645117576,0.7728,2491.9,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645117915,13.22077408,2491.5,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645118212,0.04013163,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645118577,11.678,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645118976,11.675,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645119304,16.48070749,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645119608,2.08065108,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645119917,1.20117367,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645120114,12.88517367,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645120408,16.48970749,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645120623,5.17460658,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645120786,11.71713163,2491.4,2491.3,0.0248595]
["bitfinex","ETHUSD",1751645121111,11.677,2491.4,2491.3,4.03872125]
["bitfinex","ETHUSD",1751645121318,11.677,2491.4,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645121486,11.674,2491.4,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645122336,9.641,2491.6,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645122606,0.7799,2492.1,2491.8,4.01310424]
["bitfinex","ETHUSD",1751645122814,0.36885558,2492.0,2491.7,4.01317025]
["bitfinex","ETHUSD",1751645122984,9.22513163,2491.9,2491.5,4.01354699]
["bitfinex","ETHUSD",1751645123176,9.22513163,2491.9,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645123177,9.185,2491.9,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645123375,0.04013163,2491.8,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645123611,11.664,2491.7,2491.3,4.02185573]
["bitfinex","ETHUSD",1751645123779,11.664,2491.7,2491.4,4.01370369]
["bitfinex","ETHUSD",1751645123979,5.6997847,2491.9,2491.4,4.01370369]
["bitfinex","ETHUSD",1751645124174,11.69913163,2491.8,2491.4,4.01370369]
["bitfinex","ETHUSD",1751645124388,11.659,2491.8,2491.4,4.01370369]
["bitfinex","ETHUSD",1751645124681,0.7799,2492.1,2491.6,4.01348531]
["bitfinex","ETHUSD",1751645124887,0.7799,2492.1,2491.3,0.04812319]
["bitfinex","ETHUSD",1751645124888,12.06199401,2492.0,2491.3,0.04812319]
["bitfinex","ETHUSD",1751645125120,15.66584891,2492.0,2491.4,4.01365688]
["bitfinex","ETHUSD",1751645125318,0.36883706,2491.9,2491.4,4.01365688]
["bitfinex","ETHUSD",1751645125620,4.01300268,2491.9,2491.4,4.01365688]
["bitfinex","ETHUSD",1751645125938,11.68913163,2491.8,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645126097,11.649,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751645126304,0.04013163,2491.7,2491.6,0.2]
["bitfinex","ETHUSD",1751645126688,0.04013163,2491.7,2491.3,0.00798351]
["bitfinex","ETHUSD",1751645126891,0.60893233,2492.0,2491.7,4.01331194]
["bitfinex","ETHUSD",1751645127100,0.24013163,2492.0,2491.6,4.01339711]
["bitfinex","ETHUSD",1751645127297,0.24013163,2492.0,2491.7,4.01321066]
["bitfinex","ETHUSD",1751645127298,11.637,2491.9,2491.7,4.01321066]
["bitfinex","ETHUSD",1751645127721,0.2,2492.0,2491.5,0.2]
["bitfinex","ETHUSD",1751645127891,0.07575872,2492.3,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645128090,11.633,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1751645128324,0.04013163,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751645128519,0.04013163,2492.1,2491.8,4.21315101]
["bitfinex","ETHUSD",1751645128837,0.04013163,2492.1,2491.8,0.2]
["bitfinex","ETHUSD",1751645129038,0.04013163,2492.1,2491.8,4.21315116]
["bitfinex","ETHUSD",1751645129328,9.146,2492.0,2491.8,4.21315116]
["bitfinex","ETHUSD",1751645129738,9.146,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645130043,2.447,2492.1,2491.0,0.7896]
["bitfinex","ETHUSD",1751645130205,9.17213163,2492.0,2491.6,4.0133245]
["bitfinex","ETHUSD",1751645130405,9.132,2492.0,2491.2,4.56412973]
["bitfinex","ETHUSD",1751645130608,0.04013163,2491.9,2491.2,4.65443838]
["bitfinex","ETHUSD",1751645130810,2.447,2492.1,2491.6,4.01341466]
["bitfinex","ETHUSD",1751645131010,2.447,2492.1,2491.9,4.01299677]
["bitfinex","ETHUSD",1751645131204,0.04013163,2492.2,2491.8,4.01309756]
["bitfinex","ETHUSD",1751645131426,11.577,2492.1,2491.8,4.01309756]
["bitfinex","ETHUSD",1751645131832,0.001,2492.1,2491.8,4.01309756]
["bitfinex","ETHUSD",1751645131991,0.001,2492.1,2491.3,0.7744]
["bitfinex","ETHUSD",1751645131992,9.122,2492.0,2491.3,0.7744]
["bitfinex","ETHUSD",1751645132198,9.122,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751645132403,2.448,2492.1,2491.4,0.04013807]
["bitfinex","ETHUSD",1751645132404,2.448,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645132731,11.582,2492.1,2491.9,4.01291255]
["bitfinex","ETHUSD",1751645133530,11.582,2492.1,2491.5,4.01350666]
["bitfinex","ETHUSD",1751645133531,15.59474745,2492.1,2491.6,4.01333634]
["bitfinex","ETHUSD",1751645133834,15.59474745,2492.1,2491.6,4.01340384]
["bitfinex","ETHUSD",1751645134333,4.05305482,2492.0,2491.5,4.01353889]
["bitfinex","ETHUSD",1751645134736,4.01305891,2491.9,2491.4,4.01379667]
["bitfinex","ETHUSD",1751645135211,4.01305891,2491.9,2491.5,4.0136364]
["bitfinex","ETHUSD",1751645135413,4.01305891,2491.9,2491.4,4.01371549]
["bitfinex","ETHUSD",1751645135736,4.01292999,2492.0,2491.5,4.01363977]
["bitfinex","ETHUSD",1751645135974,0.04013163,2492.0,2491.7,4.01330927]
["bitfinex","ETHUSD",1751645136108,9.11,2491.9,2491.8,4.01304724]
["bitfinex","ETHUSD",1751645136433,9.11,2491.9,2491.6,0.04013485]
["bitfinex","ETHUSD",1751645136652,9.11,2491.9,2491.7,4.01322897]
["bitfinex","ETHUSD",1751645136814,9.11,2491.9,2491.3,0.7744]
["bitfinex","ETHUSD",1751645137134,0.04013163,2491.8,2491.4,4.01367518]
["bitfinex","ETHUSD",1751645137340,4.05336588,2491.8,2491.4,4.01378916]
["bitfinex","ETHUSD",1751645137546,4.01375043,2492.1,2491.4,0.04013807]
["bitfinex","ETHUSD",1751645137733,11.58913163,2492.0,2491.7,4.01324733]
["bitfinex","ETHUSD",1751645137936,9.105,2491.9,2491.7,4.01325672]
["bitfinex","ETHUSD",1751645138120,9.105,2491.9,2491.5,4.01354305]
["bitfinex","ETHUSD",1751645138327,0.04013163,2491.8,2491.4,4.01372326]
["bitfinex","ETHUSD",1751645138539,0.04013163,2491.8,2491.5,4.01363967]
["bitfinex","ETHUSD",1751645138857,4.01355131,2491.6,2491.3,0.002]
["bitfinex","ETHUSD",1751645139059,13.11255131,2491.6,2491.3,0.002]
["bitfinex","ETHUSD",1751645139261,9.099,2491.6,2491.3,0.002]
["bitfinex","ETHUSD",1751645139439,4.96374033,2491.5,2491.3,0.002]
["bitfinex","ETHUSD",1751645139793,4.01380749,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645140271,6.46080749,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645140435,17.24790749,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645140633,17.61729054,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645140829,1.15648305,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645141052,1.35648927,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645141360,16.33890749,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645141567,16.53890749,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645141757,18.17279824,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645142673,18.54249679,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645142969,28.54249679,2491.4,2491.3,0.002]
["bitfinex","ETHUSD",1751645143739,28.54249679,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751645144566,17.00449679,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751645144768,28.52349679,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751645145378,4.77265202,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645145671,16.06117953,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645145875,12.00659588,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645146175,3.57489855,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645146339,12.66089855,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645146533,1.12789855,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645146754,11.89969855,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645147362,11.526,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645147842,11.526,2491.0,2490.9,4.06273185]
["bitfinex","ETHUSD",1751645148164,11.526,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645148352,23.80688219,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645148546,16.29533421,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645148865,27.83533421,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645149834,1.12828219,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645150030,4.38453421,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645150234,15.95766584,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645150435,15.91753421,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645151344,26.71613421,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645151538,29.78917677,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645152069,29.73917677,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645153276,29.72017677,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645153442,5.13313421,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645153642,16.69026584,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645153843,2.448,2491.1,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645154038,9.11113163,2491.0,2490.9,0.04818781]
["bitfinex","ETHUSD",1751645154246,9.11113163,2491.0,2490.4,0.046456]
["bitfinex","ETHUSD",1751645154247,4.77035798,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645154473,27.2080385,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645154673,5.64890687,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645154882,16.38048961,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645155175,16.34035798,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645155361,26.34035798,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645155565,26.29035798,2490.5,2490.4,0.046456]
["bitfinex","ETHUSD",1751645156065,26.29035798,2490.5,2489.9,0.046456]
["bitfinex","ETHUSD",1751645156066,4.01606425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645156246,13.89416425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645157467,23.84416425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645158378,26.28916425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645158747,14.72116425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645158964,26.28616425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645159159,29.10139688,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645159389,10.7551,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645159544,0.7551,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645159750,16.37329588,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645159988,16.33316425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645160205,9.648,2490.3,2489.9,0.046456]
["bitfinex","ETHUSD",1751645160357,13.12682822,2490.2,2489.9,0.046456]
["bitfinex","ETHUSD",1751645160564,4.05603789,2490.1,2489.9,0.046456]
["bitfinex","ETHUSD",1751645160860,13.12806425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645161058,14.01606425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645161258,23.13106425,2490.0,2489.9,0.046456]
["bitfinex","ETHUSD",1751645162247,23.13106425,2490.0,2489.9,1e-08]
["bitfinex","ETHUSD",1751645162248,23.91266425,2490.0,2489.9,1e-08]
["bitfinex","ETHUSD",1751645162456,23.91266425,2490.0,2489.3,0.046456]
["bitfinex","ETHUSD",1751645162457,14.79863221,2489.4,2489.3,0.046456]
["bitfinex","ETHUSD",1751645162653,0.7816,2489.4,2489.3,0.046456]
["bitfinex","ETHUSD",1751645162967,0.7816,2489.4,2488.8,0.046456]
["bitfinex","ETHUSD",1751645162968,12.3326,2489.4,2488.8,0.046456]
["bitfinex","ETHUSD",1751645163154,4.01750582,2489.2,2488.8,0.046456]
["bitfinex","ETHUSD",1751645163353,9.17313163,2489.1,2488.8,0.046456]
["bitfinex","ETHUSD",1751645163577,9.133,2489.1,2488.8,0.046456]
["bitfinex","ETHUSD",1751645163782,2.435,2489.2,2489.0,4.01766652]
["bitfinex","ETHUSD",1751645163980,9.127,2489.1,2488.9,0.7798]
["bitfinex","ETHUSD",1751645164146,2.435,2489.5,2489.0,4.01767778]
["bitfinex","ETHUSD",1751645164347,0.40840193,2489.4,2489.2,4.01719819]
["bitfinex","ETHUSD",1751645164551,9.126,2489.3,2489.1,4.01736155]
["bitfinex","ETHUSD",1751645164853,9.126,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751645165065,4.78748947,2489.9,2489.1,4.01751637]
["bitfinex","ETHUSD",1751645165066,2.435,2489.8,2489.1,0.88149941]
["bitfinex","ETHUSD",1751645165275,9.5324817,2489.7,2489.4,4.01703221]
["bitfinex","ETHUSD",1751645165471,0.36835007,2489.6,2489.1,4.01743813]
["bitfinex","ETHUSD",1751645165671,0.4084817,2489.5,2489.1,4.01741651]
["bitfinex","ETHUSD",1751645165877,9.48935007,2489.4,2488.9,0.7798]
["bitfinex","ETHUSD",1751645166075,0.2008,2489.1,2488.8,0.046456]
["bitfinex","ETHUSD",1751645166274,9.5296319,2489.0,2488.8,0.046456]
["bitfinex","ETHUSD",1751645166466,0.04013163,2488.9,2488.8,4.06445664]
["bitfinex","ETHUSD",1751645166683,0.40868509,2488.9,2488.8,0.046456]
["bitfinex","ETHUSD",1751645166891,9.48655346,2488.9,2488.8,0.046456]
["bitfinex","ETHUSD",1751645168283,9.48655346,2488.9,2488.8,4.06445664]
["bitfinex","ETHUSD",1751645168489,9.48655346,2488.9,2488.8,0.046456]
["bitfinex","ETHUSD",1751645168661,9.48655346,2488.9,2488.2,0.546456]
["bitfinex","ETHUSD",1751645168662,0.7806,2488.6,2488.2,0.546456]
["bitfinex","ETHUSD",1751645168880,14.79940802,2488.3,2488.2,0.546456]
["bitfinex","ETHUSD",1751645169080,14.79940802,2488.3,2488.0,0.005]
["bitfinex","ETHUSD",1751645169081,14.01913106,2488.1,2488.0,0.005]
["bitfinex","ETHUSD",1751645169298,14.01913106,2488.1,2486.7,4.02135825]
["bitfinex","ETHUSD",1751645169299,4.80199381,2486.7,2485.9,1.208223]
["bitfinex","ETHUSD",1751645169515,13.67439381,2486.7,2485.9,1.208223]
["bitfinex","ETHUSD",1751645169800,26.43483642,2486.7,2485.6,4.02316737]
["bitfinex","ETHUSD",1751645169961,27.02841442,2486.7,2485.7,4.02298019]
["bitfinex","ETHUSD",1751645170164,29.49634804,2486.7,2485.7,4.02287288]
["bitfinex","ETHUSD",1751645170363,4.02220255,2486.2,2485.8,0.04022849]
["bitfinex","ETHUSD",1751645170585,4.02220255,2486.2,2485.5,0.08668935]
["bitfinex","ETHUSD",1751645170912,4.02220255,2486.2,2485.3,0.06614]
["bitfinex","ETHUSD",1751645170913,11.689,2486.2,2485.3,0.06614]
["bitfinex","ETHUSD",1751645171192,0.04013163,2486.1,2485.3,0.06614]
["bitfinex","ETHUSD",1751645171358,0.04013163,2486.1,2485.6,4.02303069]
["bitfinex","ETHUSD",1751645171560,9.29,2486.0,2485.7,0.40230307]
["bitfinex","ETHUSD",1751645171761,10.3836,2486.7,2485.7,0.40230307]
["bitfinex","ETHUSD",1751645171762,0.815756,2487.4,2485.8,4.02284978]
["bitfinex","ETHUSD",1751645171992,0.08658763,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751645172176,0.41346007,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751645172355,0.41346007,2487.4,2487.3,4.84662798]
["bitfinex","ETHUSD",1751645172559,0.08658763,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751645172791,1e-08,2488.0,2487.9,14.80545415]
["bitfinex","ETHUSD",1751645172974,1e-08,2488.0,2487.9,15.35545415]
["bitfinex","ETHUSD",1751645173184,1e-08,2488.2,2488.1,14.56913106]
["bitfinex","ETHUSD",1751645173381,0.046456,2489.6,2488.1,14.56913106]
["bitfinex","ETHUSD",1751645173382,2.522,2489.5,2488.9,4.0178392]
["bitfinex","ETHUSD",1751645173562,0.046456,2489.6,2488.9,4.41962312]
["bitfinex","ETHUSD",1751645173763,9.459912,2489.6,2489.3,4.0170771]
["bitfinex","ETHUSD",1751645174009,9.459912,2489.6,2488.9,4.41955538]
["bitfinex","ETHUSD",1751645174308,0.042912,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751645174976,0.042912,2489.6,2489.5,4.88053955]
["bitfinex","ETHUSD",1751645175178,0.042912,2489.6,2489.5,5.73012694]
["bitfinex","ETHUSD",1751645175409,0.042912,2489.6,2489.5,5.77029564]
["bitfinex","ETHUSD",1751645175588,0.042912,2489.6,2489.5,4.84037085]
["bitfinex","ETHUSD",1751645175908,0.001,2490.0,2489.3,4.01707545]
["bitfinex","ETHUSD",1751645175909,4.05015708,2490.0,2489.3,4.01707545]
["bitfinex","ETHUSD",1751645176069,0.03404363,2490.0,2489.1,0.8235]
["bitfinex","ETHUSD",1751645176268,0.03404363,2490.0,2488.7,4.01814338]
["bitfinex","ETHUSD",1751645176269,4.01728688,2489.3,2488.7,4.01814338]
["bitfinex","ETHUSD",1751645176584,9.451456,2490.1,2488.5,0.046456]
["bitfinex","ETHUSD",1751645176585,2.521,2489.5,2488.5,0.046456]
["bitfinex","ETHUSD",1751645176797,13.45522025,2489.4,2488.6,4.01821292]
["bitfinex","ETHUSD",1751645176964,4.01721922,2489.3,2488.6,4.01826073]
["bitfinex","ETHUSD",1751645177166,0.03404363,2489.2,2488.5,0.046456]
["bitfinex","ETHUSD",1751645177367,4.05142037,2489.2,2488.5,0.046456]
["bitfinex","ETHUSD",1751645177572,4.01757952,2489.1,2488.5,0.046456]
["bitfinex","ETHUSD",1751645177808,4.01785478,2488.9,2488.5,0.046456]
["bitfinex","ETHUSD",1751645177990,9.43204363,2488.8,2488.5,0.046456]
["bitfinex","ETHUSD",1751645178175,9.38204363,2488.8,2488.5,0.046456]
["bitfinex","ETHUSD",1751645178503,4.01832355,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645179267,4.82122355,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645179510,0.8029,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645179715,9.388,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645180178,9.5888,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645180370,0.2008,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645180568,9.5768,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645181089,13.59512355,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645181773,9.5768,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645182416,14.80490355,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645183707,10.78658,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645183892,9.5768,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645184069,12.0768,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645185078,16.09512355,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645185282,12.24403265,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645185507,2.88903265,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645185709,12.21903265,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645185926,1e-08,2488.6,2488.5,5.67681921]
["bitfinex","ETHUSD",1751645186223,0.001,2489.7,2488.5,5.67681921]
["bitfinex","ETHUSD",1751645186224,9.328,2489.7,2489.3,0.8035]
["bitfinex","ETHUSD",1751645186428,10.0897,2489.7,2488.9,4.0178392]
["bitfinex","ETHUSD",1751645186634,4.01683102,2489.6,2489.0,4.01756033]
["bitfinex","ETHUSD",1751645186924,4.01756868,2489.1,2488.6,4.01825143]
["bitfinex","ETHUSD",1751645187229,13.34768441,2489.0,2488.5,4.06488731]
["bitfinex","ETHUSD",1751645187384,4.01784222,2488.9,2488.5,0.046456]
["bitfinex","ETHUSD",1751645187589,10.1612,2489.0,2488.5,0.046456]
["bitfinex","ETHUSD",1751645187979,14.17895696,2489.0,2488.5,0.046456]
["bitfinex","ETHUSD",1751645188187,4.01807425,2488.8,2488.5,0.046456]
["bitfinex","ETHUSD",1751645188536,4.01810497,2488.8,2488.5,0.046456]
["bitfinex","ETHUSD",1751645188717,4.0178392,2488.9,2488.5,0.046456]
["bitfinex","ETHUSD",1751645188718,4.01817469,2488.7,2488.5,0.046456]
["bitfinex","ETHUSD",1751645189027,9.317,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645189214,9.314,2488.6,2488.5,0.046456]
["bitfinex","ETHUSD",1751645189389,11.834,2488.8,2488.5,0.046456]
["bitfinex","ETHUSD",1751645189586,2.521,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751645190087,6.53827249,2489.3,2488.8,4.0179617]
["bitfinex","ETHUSD",1751645190283,9.656,2489.5,2488.8,4.01800064]
["bitfinex","ETHUSD",1751645190510,0.001,2489.7,2489.6,4.84970951]
["bitfinex","ETHUSD",1751645190710,4.0349671,2490.7,2490.0,4.01606425]
["bitfinex","ETHUSD",1751645190881,0.02,2490.7,2490.0,4.05622489]
["bitfinex","ETHUSD",1751645191086,0.02,2490.7,2490.0,15.43922489]
["bitfinex","ETHUSD",1751645191087,1e-08,2490.1,2490.0,15.43922489]
["bitfinex","ETHUSD",1751645191321,1e-08,2490.1,2490.0,15.39906425]
["bitfinex","ETHUSD",1751645193609,1e-08,2490.6,2490.5,5.39825798]
["bitfinex","ETHUSD",1751645193822,0.0467454,2491.2,2490.9,15.39761319]
["bitfinex","ETHUSD",1751645194132,1e-08,2491.0,2490.9,15.39761319]
["bitfinex","ETHUSD",1751645194702,0.0467454,2491.7,2490.9,15.39761319]
["bitfinex","ETHUSD",1751645194703,1e-08,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1751645194904,1e-08,2491.7,2491.6,15.31838531]
["bitfinex","ETHUSD",1751645195121,1e-08,2491.7,2491.6,17.50770213]
["bitfinex","ETHUSD",1751645195327,1e-08,2491.7,2491.6,17.70770213]
["bitfinex","ETHUSD",1751645195543,1e-08,2491.7,2491.6,5.51838531]
["bitfinex","ETHUSD",1751645195747,1e-08,2491.7,2491.6,5.00852016]
["bitfinex","ETHUSD",1751645196097,1e-08,2491.7,2491.6,5.55852016]
["bitfinex","ETHUSD",1751645196319,1e-08,2491.7,2491.6,15.31838531]
["bitfinex","ETHUSD",1751645197634,1e-08,2491.7,2491.6,28.40322846]
["bitfinex","ETHUSD",1751645197940,1e-08,2491.7,2491.6,32.25212094]
["bitfinex","ETHUSD",1751645198322,1e-08,2491.7,2491.6,21.68727779]
["bitfinex","ETHUSD",1751645198521,1e-08,2491.7,2491.6,5.31838531]
["bitfinex","ETHUSD",1751645199234,1e-08,2491.7,2491.6,5.35852016]
["bitfinex","ETHUSD",1751645199404,1e-08,2491.7,2491.6,5.31838531]
["bitfinex","ETHUSD",1751645200027,1e-08,2491.7,2491.6,15.35852016]
["bitfinex","ETHUSD",1751645200248,0.001,2491.9,2491.8,14.56316317]
["bitfinex","ETHUSD",1751645202357,0.001,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751645202566,0.001,2491.9,2491.8,4.6032948]
["bitfinex","ETHUSD",1751645202860,1e-08,2491.9,2491.8,27.68813795]
["bitfinex","ETHUSD",1751645203063,1e-08,2491.9,2491.8,28.40010632]
["bitfinex","ETHUSD",1751645203223,1e-08,2491.9,2491.8,32.2489988]
["bitfinex","ETHUSD",1751645203763,1e-08,2492.2,2492.1,5.37778006]
["bitfinex","ETHUSD",1751645203969,0.02,2492.3,2492.1,5.37778006]
["bitfinex","ETHUSD",1751645203970,0.0467454,2492.8,2492.6,4.56187515]
["bitfinex","ETHUSD",1751645204427,0.0467454,2492.8,2492.6,5.4170939]
["bitfinex","ETHUSD",1751645204622,0.0467454,2492.8,2492.6,5.37697515]
["bitfinex","ETHUSD",1751645204946,0.0467454,2492.8,2492.6,15.4170939]
["bitfinex","ETHUSD",1751645205128,0.0467454,2492.8,2492.6,18.24488528]
["bitfinex","ETHUSD",1751645205329,0.0467454,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751645205668,0.0467454,2493.9,2493.8,5.31404466]
["bitfinex","ETHUSD",1751645205877,1e-08,2494.1,2494.0,14.55962309]
["bitfinex","ETHUSD",1751645206030,1e-08,2494.1,2494.0,26.10178308]
["bitfinex","ETHUSD",1751645206231,1e-08,2494.1,2494.0,17.05278308]
["bitfinex","ETHUSD",1751645206456,1e-08,2494.1,2494.0,14.00562309]
["bitfinex","ETHUSD",1751645206830,1e-08,2494.1,2494.0,4.75962309]
["bitfinex","ETHUSD",1751645207138,1e-08,2494.1,2494.0,14.79971932]
["bitfinex","ETHUSD",1751645207352,1e-08,2494.1,2494.0,24.00162309]
["bitfinex","ETHUSD",1751645207556,1e-08,2494.1,2494.0,24.01862309]
["bitfinex","ETHUSD",1751645207735,1e-08,2494.1,2494.0,26.85160888]
["bitfinex","ETHUSD",1751645208832,1e-08,2494.1,2494.0,27.67860888]
["bitfinex","ETHUSD",1751645209333,1e-08,2494.1,2494.0,30.17760888]
["bitfinex","ETHUSD",1751645210030,1e-08,2494.1,2494.0,18.41960888]
["bitfinex","ETHUSD",1751645210230,1e-08,2494.1,2494.0,30.17160888]
["bitfinex","ETHUSD",1751645211235,1e-08,2494.4,2494.3,15.33984084]
["bitfinex","ETHUSD",1751645211434,1e-08,2494.4,2494.3,39.79459583]
["bitfinex","ETHUSD",1751645211847,0.0467454,2495.0,2494.9,4.55817668]
["bitfinex","ETHUSD",1751645212155,0.0467454,2495.0,2494.9,14.84405844]
["bitfinex","ETHUSD",1751645212360,0.0467454,2495.0,2494.9,24.80397668]
["bitfinex","ETHUSD",1751645212560,0.0467454,2495.0,2494.9,26.71795732]
["bitfinex","ETHUSD",1751645213640,0.001,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751645213847,0.0467454,2495.5,2495.4,14.55737356]
["bitfinex","ETHUSD",1751645214045,0.0467454,2495.5,2495.4,23.76937356]
["bitfinex","ETHUSD",1751645214252,0.0467454,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645214473,0.0467454,2496.1,2496.0,4.04647435]
["bitfinex","ETHUSD",1751645215183,0.0467454,2496.1,2496.0,13.80947435]
["bitfinex","ETHUSD",1751645215477,1e-08,2496.1,2496.0,16.33291201]
["bitfinex","ETHUSD",1751645216277,1e-08,2496.1,2496.0,16.32391201]
["bitfinex","ETHUSD",1751645216602,1e-08,2496.1,2496.0,14.53731025]
["bitfinex","ETHUSD",1751645216750,1e-08,2496.1,2496.0,14.52490265]
["bitfinex","ETHUSD",1751645216952,1e-08,2496.1,2496.0,13.20441025]
["bitfinex","ETHUSD",1751645217180,1e-08,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645217878,0.00100001,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645218080,0.00100001,2496.1,2496.0,5.35770635]
["bitfinex","ETHUSD",1751645218286,0.00100001,2496.1,2496.0,4.04647435]
["bitfinex","ETHUSD",1751645218462,0.00100001,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645218647,0.00100001,2496.1,2496.0,4.04647435]
["bitfinex","ETHUSD",1751645218848,0.00100001,2496.1,2495.6,1.3319]
["bitfinex","ETHUSD",1751645219053,0.00100001,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1751645219287,0.00100001,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645219497,0.00100001,2496.1,2495.6,0.7819]
["bitfinex","ETHUSD",1751645219679,4.7891601,2496.1,2495.6,4.00696565]
["bitfinex","ETHUSD",1751645219859,0.78290001,2496.1,2495.7,0.40069656]
["bitfinex","ETHUSD",1751645220059,4.00649102,2496.0,2495.4,4.00723773]
["bitfinex","ETHUSD",1751645220389,0.78290001,2496.1,2494.5,4.0088194]
["bitfinex","ETHUSD",1751645220690,0.78290001,2496.1,2494.9,0.7819]
["bitfinex","ETHUSD",1751645220889,0.78290001,2496.1,2495.2,4.00769477]
["bitfinex","ETHUSD",1751645221118,0.00100001,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645221299,1e-08,2496.1,2496.0,5.35770578]
["bitfinex","ETHUSD",1751645221483,1e-08,2496.1,2496.0,24.59176988]
["bitfinex","ETHUSD",1751645221655,1e-08,2496.1,2496.0,24.55170578]
["bitfinex","ETHUSD",1751645221857,1e-08,2496.1,2496.0,24.56170578]
["bitfinex","ETHUSD",1751645222056,1e-08,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751645222465,1e-08,2496.1,2496.0,4.59647435]
["bitfinex","ETHUSD",1751645222667,1e-08,2496.1,2496.0,13.80347435]
["bitfinex","ETHUSD",1751645222916,1e-08,2496.1,2496.0,13.76341025]
["bitfinex","ETHUSD",1751645223578,1e-08,2496.1,2496.0,4.55641025]
["bitfinex","ETHUSD",1751645223909,1e-08,2496.1,2496.0,14.93609791]
["bitfinex","ETHUSD",1751645224096,1e-08,2496.1,2496.0,14.89603381]
["bitfinex","ETHUSD",1751645224292,0.02,2496.4,2496.0,14.89603381]
["bitfinex","ETHUSD",1751645224293,1e-08,2496.4,2496.3,4.55592877]
["bitfinex","ETHUSD",1751645224493,1e-08,2496.6,2496.5,15.30750785]
["bitfinex","ETHUSD",1751645224693,1e-08,2496.6,2496.5,28.392351]
["bitfinex","ETHUSD",1751645224875,1e-08,2496.6,2496.5,32.44124348]
["bitfinex","ETHUSD",1751645225071,1e-08,2496.6,2496.5,17.85450033]
["bitfinex","ETHUSD",1751645225494,1e-08,2496.6,2496.5,18.40450033]
["bitfinex","ETHUSD",1751645225695,1e-08,2496.6,2496.1,0.7519]
["bitfinex","ETHUSD",1751645225897,1e-08,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751645226088,1e-08,2496.6,2496.1,10.7519]
["bitfinex","ETHUSD",1751645226298,1e-08,2496.6,2496.4,4.00564837]
["bitfinex","ETHUSD",1751645226483,1e-08,2496.6,2495.7,0.7809]
["bitfinex","ETHUSD",1751645226675,4.0056086,2496.5,2495.9,4.00649255]
["bitfinex","ETHUSD",1751645226877,4.0056086,2496.5,2495.8,4.00665133]
["bitfinex","ETHUSD",1751645227096,4.82682922,2496.3,2495.7,4.00682684]
["bitfinex","ETHUSD",1751645227307,4.00626119,2496.1,2495.6,4.00697986]
["bitfinex","ETHUSD",1751645227616,4.00626119,2496.1,2495.4,9.203]
["bitfinex","ETHUSD",1751645227617,4.82682895,2496.3,2495.8,4.00663124]
["bitfinex","ETHUSD",1751645227776,4.82698878,2496.3,2495.7,4.00682106]
["bitfinex","ETHUSD",1751645227973,4.00632478,2496.1,2495.6,4.00696962]
["bitfinex","ETHUSD",1751645228400,4.82695147,2496.3,2495.5,4.05386551]
["bitfinex","ETHUSD",1751645228401,4.0061234,2496.2,2495.5,4.05386551]
["bitfinex","ETHUSD",1751645228614,0.8209,2496.3,2495.5,0.04674539]
["bitfinex","ETHUSD",1751645228901,4.82691109,2496.3,2495.8,4.00673005]
["bitfinex","ETHUSD",1751645229111,4.82691109,2496.3,2495.8,4.0066852]
["bitfinex","ETHUSD",1751645229610,19.2,2496.9,2495.9,0.0400657]
["bitfinex","ETHUSD",1751645229611,0.8005,2496.8,2495.9,0.0400657]
["bitfinex","ETHUSD",1751645229777,4.00538715,2496.7,2496.0,4.55634784]
["bitfinex","ETHUSD",1751645229976,0.8005,2496.8,2495.8,10.7625]
["bitfinex","ETHUSD",1751645229977,0.8005,2496.8,2495.8,0.7625]
["bitfinex","ETHUSD",1751645230182,0.8302,2496.2,2495.7,14.03610308]
["bitfinex","ETHUSD",1751645230478,0.8302,2496.2,2495.8,5.81097152]
["bitfinex","ETHUSD",1751645230879,0.8302,2496.2,2495.8,4.00663178]
["bitfinex","ETHUSD",1751645231079,0.8302,2496.2,2495.9,4.00649367]
["bitfinex","ETHUSD",1751645231507,0.8302,2496.2,2496.0,4.00633039]
["bitfinex","ETHUSD",1751645231706,0.8306,2496.6,2496.2,4.00598615]
["bitfinex","ETHUSD",1751645232017,0.8306,2496.6,2496.5,4.00560785]
["bitfinex","ETHUSD",1751645232217,0.8306,2496.6,2495.8,4.0067313]
["bitfinex","ETHUSD",1751645232420,0.8306,2496.6,2496.2,4.00608359]
["bitfinex","ETHUSD",1751645232984,4.83605908,2496.6,2496.1,4.55616178]
["bitfinex","ETHUSD",1751645233214,4.83605908,2496.6,2496.1,4.00616178]
["bitfinex","ETHUSD",1751645233586,4.83605908,2496.6,2496.1,4.00617257]
["bitfinex","ETHUSD",1751645233895,4.83613739,2496.6,2496.1,4.00614725]
["bitfinex","ETHUSD",1751645234412,0.8306,2496.6,2496.1,0.84181579]
["bitfinex","ETHUSD",1751645234616,0.8306,2496.6,2496.3,4.00585986]
["bitfinex","ETHUSD",1751645234984,0.8306,2496.6,2496.3,4.20585986]
["bitfinex","ETHUSD",1751645235379,4.83607582,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751645235617,0.8306,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1751645236294,0.8306,2496.6,2496.3,4.20588827]
["bitfinex","ETHUSD",1751645236494,0.001,2496.7,2496.6,4.5554474]
["bitfinex","ETHUSD",1751645236685,0.05134031,2497.2,2497.1,4.55464538]
["bitfinex","ETHUSD",1751645236887,0.05134031,2497.2,2497.1,4.75464538]
["bitfinex","ETHUSD",1751645237426,0.05134031,2497.2,2497.1,4.79469183]
["bitfinex","ETHUSD",1751645237726,0.05134031,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751645237927,0.05134031,2497.2,2497.1,4.75464538]
["bitfinex","ETHUSD",1751645238093,0.05134031,2497.2,2497.1,5.67063517]
["bitfinex","ETHUSD",1751645238293,0.05134031,2497.2,2497.1,5.63058872]
["bitfinex","ETHUSD",1751645238928,0.05134031,2497.2,2497.1,4.75464538]
["bitfinex","ETHUSD",1751645239698,0.05134031,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751645239897,0.05134031,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751645240225,0.05134031,2497.2,2497.1,4.75464538]
["bitfinex","ETHUSD",1751645240426,0.05134031,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751645241029,0.05134031,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751645241227,0.05134031,2497.2,2497.1,4.55464538]
["bitfinex","ETHUSD",1751645241592,0.05134031,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751645242123,0.05134031,2497.2,2497.1,5.39563597]
["bitfinex","ETHUSD",1751645243297,0.05134031,2497.2,2497.1,5.35558952]
["bitfinex","ETHUSD",1751645244216,0.05134031,2497.2,2497.1,4.55464538]
["bitfinex","ETHUSD",1751645244417,0.05134031,2497.2,2497.1,0.55]
["bitfinex","ETHUSD",1751645244726,0.05134031,2497.2,2496.4,0.8077]
["bitfinex","ETHUSD",1751645244894,0.05134031,2497.2,2497.0,4.00473359]
["bitfinex","ETHUSD",1751645245098,0.05134031,2497.2,2496.3,4.00592637]
["bitfinex","ETHUSD",1751645245099,0.7944,2497.1,2496.3,4.00592637]
["bitfinex","ETHUSD",1751645245298,0.7944,2497.1,2496.3,4.00586092]
["bitfinex","ETHUSD",1751645245299,4.00519434,2496.8,2496.3,4.00586092]
["bitfinex","ETHUSD",1751645245507,1.48503717,2497.0,2496.1,4.00624974]
["bitfinex","ETHUSD",1751645245723,4.00528697,2496.7,2496.1,4.00609394]
["bitfinex","ETHUSD",1751645245933,0.7835,2496.5,2496.1,4.00615383]
["bitfinex","ETHUSD",1751645246104,4.78912406,2496.5,2496.1,4.00615383]
["bitfinex","ETHUSD",1751645246306,0.7835,2496.5,2496.1,4.00615383]
["bitfinex","ETHUSD",1751645246505,0.7835,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1751645246817,0.7835,2496.5,2496.1,5.45136706]
["bitfinex","ETHUSD",1751645247137,4.00583887,2496.4,2496.0,4.00841017]
["bitfinex","ETHUSD",1751645247441,0.7835,2496.5,2496.0,0.0420641]
["bitfinex","ETHUSD",1751645247623,0.7835,2496.5,2496.1,4.00624974]
["bitfinex","ETHUSD",1751645247832,0.7959,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1751645248142,0.01,2497.6,2496.4,0.55]
["bitfinex","ETHUSD",1751645248143,0.7676,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1751645248722,0.7676,2497.4,2497.0,4.55471694]
["bitfinex","ETHUSD",1751645248921,0.7676,2497.4,2497.1,4.00464538]
["bitfinex","ETHUSD",1751645249836,0.01,2497.6,2497.1,5.01010992]
["bitfinex","ETHUSD",1751645250532,0.01,2497.6,2497.1,4.55464538]
["bitfinex","ETHUSD",1751645250735,0.01,2497.6,2497.1,4.59469183]
["bitfinex","ETHUSD",1751645251239,0.01,2497.6,2497.1,4.79469183]
["bitfinex","ETHUSD",1751645251644,0.2737532,2497.9,2497.1,4.79469183]
["bitfinex","ETHUSD",1751645251645,0.0737532,2497.9,2497.8,4.5535231]
["bitfinex","ETHUSD",1751645251954,0.01,2498.2,2498.1,14.55304231]
["bitfinex","ETHUSD",1751645251955,1e-08,2498.2,2498.1,14.55304231]
["bitfinex","ETHUSD",1751645252236,1e-08,2498.2,2498.1,14.75304231]
["bitfinex","ETHUSD",1751645252401,0.22,2498.9,2498.4,4.00256163]
["bitfinex","ETHUSD",1751645252402,1e-08,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751645252604,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645252835,1e-08,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751645253010,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645253356,1e-08,2498.5,2498.4,5.66811319]
["bitfinex","ETHUSD",1751645253706,1e-08,2498.5,2498.4,5.62808758]
["bitfinex","ETHUSD",1751645253936,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645254144,1e-08,2498.5,2498.4,0.2]
["bitfinex","ETHUSD",1751645254438,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645254622,1e-08,2498.5,2498.4,0.75]
["bitfinex","ETHUSD",1751645255110,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645255752,1e-08,2498.5,2498.4,0.75]
["bitfinex","ETHUSD",1751645255954,1e-08,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1751645256237,1e-08,2498.5,2498.3,4.20269338]
["bitfinex","ETHUSD",1751645256939,1e-08,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1751645257138,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645258054,1e-08,2498.5,2498.4,4.79258724]
["bitfinex","ETHUSD",1751645258254,1e-08,2498.5,2498.4,5.66811323]
["bitfinex","ETHUSD",1751645258743,1e-08,2498.5,2498.4,5.62808762]
["bitfinex","ETHUSD",1751645258909,1e-08,2498.5,2498.4,5.66811323]
["bitfinex","ETHUSD",1751645259109,1e-08,2498.5,2498.4,15.66811323]
["bitfinex","ETHUSD",1751645259309,1e-08,2498.5,2498.4,15.62808762]
["bitfinex","ETHUSD",1751645260116,1e-08,2498.5,2498.4,24.66608762]
["bitfinex","ETHUSD",1751645262012,1e-08,2498.5,2498.4,24.65208762]
["bitfinex","ETHUSD",1751645262219,1e-08,2498.5,2498.4,15.62808762]
["bitfinex","ETHUSD",1751645262522,1e-08,2498.5,2498.4,24.65108762]
["bitfinex","ETHUSD",1751645262727,1e-08,2498.5,2498.4,15.07808762]
["bitfinex","ETHUSD",1751645262945,1e-08,2498.5,2498.4,13.22156163]
["bitfinex","ETHUSD",1751645263247,1e-08,2498.5,2498.4,13.77056163]
["bitfinex","ETHUSD",1751645264013,1e-08,2498.5,2498.4,13.76156163]
["bitfinex","ETHUSD",1751645264836,1e-08,2498.5,2498.4,4.75256163]
["bitfinex","ETHUSD",1751645265139,1e-08,2498.5,2498.4,0.2]
["bitfinex","ETHUSD",1751645266042,0.97660001,2498.5,2497.4,4.02415731]
["bitfinex","ETHUSD",1751645266211,0.97660001,2498.5,2497.7,4.00358334]
["bitfinex","ETHUSD",1751645266212,4.00289185,2498.2,2497.7,4.00358334]
["bitfinex","ETHUSD",1751645266409,4.20279925,2498.3,2497.8,4.20350567]
["bitfinex","ETHUSD",1751645266614,3.17460001,2498.5,2498.0,4.00311301]
["bitfinex","ETHUSD",1751645266831,3.37460001,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1751645267141,0.8165,2498.0,2497.7,4.2036784]
["bitfinex","ETHUSD",1751645267615,0.7872,2498.4,2497.7,0.82075253]
["bitfinex","ETHUSD",1751645267821,0.7872,2498.4,2497.8,4.04346829]
["bitfinex","ETHUSD",1751645268020,4.78983985,2498.4,2497.9,4.55327222]
["bitfinex","ETHUSD",1751645268221,0.7872,2498.4,2497.9,4.55327222]
["bitfinex","ETHUSD",1751645268417,0.7872,2498.4,2497.4,1.40430573]
["bitfinex","ETHUSD",1751645268761,0.7872,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1751645268958,0.7872,2498.4,2497.9,10.55]
["bitfinex","ETHUSD",1751645269144,0.7872,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751645269664,1e-08,2498.5,2498.2,4.00285065]
["bitfinex","ETHUSD",1751645269665,0.00100001,2498.5,2498.2,4.00283327]
["bitfinex","ETHUSD",1751645269961,0.00100001,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1751645270271,0.00100001,2498.5,2498.2,4.00278881]
["bitfinex","ETHUSD",1751645270443,0.00100001,2498.5,2497.9,10.0]
["bitfinex","ETHUSD",1751645270634,0.00100001,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751645270955,0.00100001,2498.5,2498.2,4.00276437]
["bitfinex","ETHUSD",1751645271321,0.00100001,2498.5,2498.3,4.00269865]
["bitfinex","ETHUSD",1751645271631,0.00100001,2498.5,2498.4,4.59258724]
["bitfinex","ETHUSD",1751645271826,0.00100001,2498.5,2498.4,4.55256163]
["bitfinex","ETHUSD",1751645272031,0.00100001,2498.5,2498.4,5.44811327]
["bitfinex","ETHUSD",1751645272418,0.00100001,2498.5,2498.4,15.44811327]
["bitfinex","ETHUSD",1751645272620,1e-08,2498.5,2498.4,15.40808766]
["bitfinex","ETHUSD",1751645275645,1e-08,2498.5,2498.4,24.36008766]
["bitfinex","ETHUSD",1751645276025,1e-08,2498.5,2498.4,14.35908766]
["bitfinex","ETHUSD",1751645276644,1e-08,2498.5,2498.4,14.85808766]
["bitfinex","ETHUSD",1751645277051,1e-08,2498.5,2498.4,15.40808766]
["bitfinex","ETHUSD",1751645277755,1e-08,2498.5,2498.4,5.05808766]
["bitfinex","ETHUSD",1751645277922,1e-08,2498.5,2498.4,4.24258724]
["bitfinex","ETHUSD",1751645278123,1e-08,2498.5,2498.4,4.79258724]
["bitfinex","ETHUSD",1751645278330,1e-08,2498.5,2498.4,14.75256163]
["bitfinex","ETHUSD",1751645279459,1e-08,2498.5,2498.4,23.69356163]
["bitfinex","ETHUSD",1751645279641,1e-08,2498.5,2498.4,14.20256163]
["bitfinex","ETHUSD",1751645279841,1e-08,2498.5,2498.4,23.13856163]
["bitfinex","ETHUSD",1751645280024,1e-08,2498.5,2498.4,23.68856163]
["bitfinex","ETHUSD",1751645280229,1e-08,2498.5,2498.4,26.20268766]
["bitfinex","ETHUSD",1751645282634,1e-08,2498.5,2498.4,26.19568766]
["bitfinex","ETHUSD",1751645283363,1e-08,2498.5,2498.4,16.71668766]
["bitfinex","ETHUSD",1751645283551,1e-08,2498.5,2498.4,22.92356163]
["bitfinex","ETHUSD",1751645284066,1e-08,2498.5,2498.4,23.47356163]
["bitfinex","ETHUSD",1751645286068,1e-08,2498.5,2498.4,29.02796163]
["bitfinex","ETHUSD",1751645287856,1e-08,2498.5,2498.4,20.10696163]
["bitfinex","ETHUSD",1751645288053,1e-08,2498.5,2498.4,31.40296163]
["bitfinex","ETHUSD",1751645288265,1e-08,2498.5,2498.4,35.25185411]
["bitfinex","ETHUSD",1751645290275,0.056114,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751645290572,0.056114,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751645290869,0.056114,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751645291453,0.056114,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751645291652,0.056114,2499.5,2499.3,4.20097763]
["bitfinex","ETHUSD",1751645291867,0.056114,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751645292074,4.05692271,2499.5,2499.1,4.00137662]
["bitfinex","ETHUSD",1751645292237,0.056114,2499.5,2498.9,9.43]
["bitfinex","ETHUSD",1751645292432,0.056114,2499.5,2499.1,4.00136358]
["bitfinex","ETHUSD",1751645292638,4.00103671,2499.4,2498.9,12.88169811]
["bitfinex","ETHUSD",1751645292875,4.00123382,2499.3,2498.8,4.00184379]
["bitfinex","ETHUSD",1751645293075,0.7569,2499.4,2498.4,10.0]
["bitfinex","ETHUSD",1751645293278,4.75786732,2499.4,2499.0,4.00153377]
["bitfinex","ETHUSD",1751645293478,0.7569,2499.4,2499.0,4.00153377]
["bitfinex","ETHUSD",1751645293765,4.00113948,2499.3,2498.9,4.0016843]
["bitfinex","ETHUSD",1751645293935,4.00135756,2499.2,2498.8,4.00191372]
["bitfinex","ETHUSD",1751645294133,4.00121559,2499.3,2498.8,4.00182699]
["bitfinex","ETHUSD",1751645294351,4.00121559,2499.3,2498.9,4.00173918]
["bitfinex","ETHUSD",1751645294535,4.00128198,2499.2,2498.8,4.00186078]
["bitfinex","ETHUSD",1751645294737,0.7569,2499.4,2498.6,0.04002241]
["bitfinex","ETHUSD",1751645294971,0.7569,2499.4,2499.1,4.00134909]
["bitfinex","ETHUSD",1751645295147,0.7569,2499.4,2499.0,4.0015026]
["bitfinex","ETHUSD",1751645295868,0.7569,2499.4,2499.1,4.00142547]
["bitfinex","ETHUSD",1751645296185,0.7569,2499.4,2499.2,4.00117306]
["bitfinex","ETHUSD",1751645296573,0.7569,2499.4,2499.1,4.00132713]
["bitfinex","ETHUSD",1751645296774,0.7569,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751645297642,0.7569,2499.4,2499.0,4.00149204]
["bitfinex","ETHUSD",1751645297842,0.7569,2499.4,2499.1,4.00128594]
["bitfinex","ETHUSD",1751645298093,0.056114,2499.5,2498.5,1.40025838]
["bitfinex","ETHUSD",1751645298257,0.8228,2499.2,2498.7,4.00206597]
["bitfinex","ETHUSD",1751645298453,0.8228,2499.2,2498.4,12.88155929]
["bitfinex","ETHUSD",1751645298762,0.8228,2499.2,2498.5,4.00233359]
["bitfinex","ETHUSD",1751645298962,0.8228,2499.2,2498.9,4.00167166]
["bitfinex","ETHUSD",1751645299164,4.00159696,2499.1,2498.5,12.88127947]
["bitfinex","ETHUSD",1751645299368,4.00159696,2499.1,2498.5,15.43211046]
["bitfinex","ETHUSD",1751645299559,4.00159696,2499.1,2498.6,4.00209276]
["bitfinex","ETHUSD",1751645299760,0.8228,2499.2,2498.5,15.43212308]
["bitfinex","ETHUSD",1751645299953,0.8228,2499.2,2498.8,4.0017677]
["bitfinex","ETHUSD",1751645300678,0.8228,2499.2,2498.9,4.00172371]
["bitfinex","ETHUSD",1751645301203,0.056114,2499.5,2499.4,0.55]
["bitfinex","ETHUSD",1751645301382,0.056114,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751645302188,1e-08,2499.5,2499.4,14.59096983]
["bitfinex","ETHUSD",1751645302396,1e-08,2499.5,2499.4,29.77730039]
["bitfinex","ETHUSD",1751645302691,1e-08,2499.5,2499.4,42.0341322]
["bitfinex","ETHUSD",1751645302987,1e-08,2499.5,2499.4,33.1551322]
["bitfinex","ETHUSD",1751645303154,1e-08,2499.5,2499.4,30.31436635]
["bitfinex","ETHUSD",1751645303351,0.814914,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751645303661,0.814914,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751645303851,0.047114,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751645304052,0.047114,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751645304251,0.047114,2500.6,2500.4,3.99924966]
["bitfinex","ETHUSD",1751645304477,0.047114,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751645305193,0.047114,2500.6,2500.4,3.99935281]
["bitfinex","ETHUSD",1751645305364,0.047114,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751645308715,0.047114,2500.6,2500.1,3.99972519]
["bitfinex","ETHUSD",1751645309002,0.246314,2500.6,2500.3,3.9995127]
["bitfinex","ETHUSD",1751645309157,0.8323,2500.5,2500.2,4.19883151]
["bitfinex","ETHUSD",1751645309585,0.8323,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751645309960,0.047114,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751645310159,0.047114,2500.6,2500.5,17.0063149]
["bitfinex","ETHUSD",1751645310459,0.047114,2500.6,2500.5,27.1655229]
["bitfinex","ETHUSD",1751645310664,0.047114,2500.6,2500.5,5.51210015]
["bitfinex","ETHUSD",1751645310859,0.047114,2500.6,2500.5,4.78839215]
["bitfinex","ETHUSD",1751645311059,0.047114,2500.6,2500.5,6.16229814]
["bitfinex","ETHUSD",1751645311280,0.047114,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751645311466,0.047114,2500.6,2500.5,4.74840015]
["bitfinex","ETHUSD",1751645311666,0.047114,2500.6,2500.5,4.78839215]
["bitfinex","ETHUSD",1751645312872,0.047114,2500.6,2500.5,4.74840015]
["bitfinex","ETHUSD",1751645313074,0.047114,2500.6,2500.5,4.78839215]
["bitfinex","ETHUSD",1751645313373,0.047114,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751645313807,0.047114,2500.6,2500.5,5.60816642]
["bitfinex","ETHUSD",1751645315382,0.047114,2500.6,2500.5,4.19840015]
["bitfinex","ETHUSD",1751645316106,0.047114,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751645316316,0.047114,2500.6,2500.3,0.1992]
["bitfinex","ETHUSD",1751645316615,4.00016178,2499.9,2499.4,4.00089227]
["bitfinex","ETHUSD",1751645316781,4.00056351,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751645316985,4.0006401,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751645317189,4.20056692,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1751645317508,4.00096023,2499.4,2499.0,0.048114]
["bitfinex","ETHUSD",1751645317714,4.2010416,2499.4,2499.0,0.048114]
["bitfinex","ETHUSD",1751645318011,4.00144051,2499.1,2499.0,0.048114]
["bitfinex","ETHUSD",1751645318583,0.2,2499.2,2499.0,0.048114]
["bitfinex","ETHUSD",1751645318803,4.00144051,2499.1,2499.0,0.048114]
["bitfinex","ETHUSD",1751645318974,15.95830312,2499.1,2499.0,0.048114]
["bitfinex","ETHUSD",1751645320171,27.16230312,2499.1,2499.0,0.048114]
["bitfinex","ETHUSD",1751645320603,27.16230312,2499.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645320604,4.83520144,2498.5,2498.0,0.02]
["bitfinex","ETHUSD",1751645320818,4.00304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645321030,4.00290312,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751645321178,11.204,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751645321821,0.8328,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751645321981,0.8328,2498.4,2498.1,0.2]
["bitfinex","ETHUSD",1751645322320,2.05648,2498.4,2498.1,0.2]
["bitfinex","ETHUSD",1751645322501,0.2,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751645323001,0.2,2498.3,2498.0,4.02318038]
["bitfinex","ETHUSD",1751645323197,0.2,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751645323512,0.2,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645323727,4.98474231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645323914,5.48321654,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645324425,0.9817,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645324797,0.9817,2498.1,2498.0,4.02320256]
["bitfinex","ETHUSD",1751645325011,3.1117,2498.4,2498.0,4.02320256]
["bitfinex","ETHUSD",1751645325318,0.2,2498.3,2498.0,4.02320256]
["bitfinex","ETHUSD",1751645325525,0.2,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751645325830,4.20275432,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751645326124,0.2,2498.3,2498.1,4.00295054]
["bitfinex","ETHUSD",1751645326278,0.2,2498.3,2498.0,4.0231236]
["bitfinex","ETHUSD",1751645326697,0.2,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751645326892,10.0,2498.7,2498.0,0.02]
["bitfinex","ETHUSD",1751645326893,0.8285,2498.8,2498.0,0.847286]
["bitfinex","ETHUSD",1751645327097,4.00248757,2498.5,2498.0,0.02]
["bitfinex","ETHUSD",1751645327294,4.00295572,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751645327533,4.00304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645327700,4.00295637,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1751645328216,4.00304231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645329212,4.83154231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645329548,14.83154231,2498.1,2498.0,0.02]
["bitfinex","ETHUSD",1751645329711,14.00368338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751645329900,26.04018338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751645330789,4.00416433,2497.4,2497.3,1e-08]
["bitfinex","ETHUSD",1751645330995,4.00416433,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751645330996,14.00464538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751645331196,25.96764538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751645331392,13.75221533,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751645331596,25.96764538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751645333607,25.96764538,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645334992,14.75964538,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645335191,25.97164538,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645335426,28.96926674,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645336928,17.75726674,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645337102,28.96926674,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645337307,28.96826674,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751645339199,28.96826674,2497.1,2496.3,0.046114]
["bitfinex","ETHUSD",1751645339200,10.7757,2496.4,2496.3,0.046114]
["bitfinex","ETHUSD",1751645339398,21.9887,2496.4,2496.3,0.046114]
["bitfinex","ETHUSD",1751645339632,25.9944683,2496.4,2496.3,1e-08]
["bitfinex","ETHUSD",1751645339840,25.9944683,2496.4,2495.7,0.066114]
["bitfinex","ETHUSD",1751645339841,4.0067313,2495.8,2495.7,0.066114]
["bitfinex","ETHUSD",1751645340027,25.2197313,2495.8,2495.7,0.066114]
["bitfinex","ETHUSD",1751645340193,27.92768117,2495.8,2495.7,0.066114]
["bitfinex","ETHUSD",1751645340600,4.00753416,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645340848,23.71303416,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645340998,10.8245,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645341343,26.04703416,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645341632,29.04465552,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645341847,25.03712136,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645342003,21.215,2495.3,2495.2,0.046114]
["bitfinex","ETHUSD",1751645342333,0.2,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751645342544,0.2,2495.8,2495.7,4.00679181]
["bitfinex","ETHUSD",1751645342739,2.332,2496.0,2495.7,0.40067918]
["bitfinex","ETHUSD",1751645342904,2.332,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751645343108,2.332,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1751645343312,11.214,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751645343527,11.214,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751645343921,11.214,2496.0,2495.3,4.82722151]
["bitfinex","ETHUSD",1751645344120,0.2,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751645344358,8.883,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751645344566,0.2,2495.8,2495.4,4.2073166]
["bitfinex","ETHUSD",1751645344850,8.883,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751645345146,9.083,2495.6,2495.2,0.046114]
["bitfinex","ETHUSD",1751645345344,0.2,2495.6,2495.4,4.00735148]
["bitfinex","ETHUSD",1751645345560,9.083,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751645345706,8.883,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751645346044,8.883,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751645346250,8.883,2496.0,2495.6,0.2]
["bitfinex","ETHUSD",1751645346539,8.883,2496.0,2495.7,4.00688848]
["bitfinex","ETHUSD",1751645346710,7.14695873,2496.2,2495.4,0.7613]
["bitfinex","ETHUSD",1751645346711,0.8088,2496.2,2495.4,0.7613]
["bitfinex","ETHUSD",1751645347021,11.415,2496.1,2495.9,4.00648536]
["bitfinex","ETHUSD",1751645347210,11.415,2496.1,2495.6,0.2]
["bitfinex","ETHUSD",1751645347410,8.883,2496.0,2495.7,4.00675507]
["bitfinex","ETHUSD",1751645347628,8.883,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1751645348032,8.883,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751645348311,8.883,2496.0,2495.8,4.0067313]
["bitfinex","ETHUSD",1751645348312,2.533,2496.3,2496.1,4.00624778]
["bitfinex","ETHUSD",1751645348533,0.2,2496.3,2495.9,4.00649417]
["bitfinex","ETHUSD",1751645348729,8.883,2496.2,2495.9,4.00649417]
["bitfinex","ETHUSD",1751645348934,4.00648374,2496.0,2495.4,0.7613]
["bitfinex","ETHUSD",1751645349252,9.083,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1751645349424,9.083,2495.9,2495.2,0.046114]
["bitfinex","ETHUSD",1751645349425,0.2,2495.4,2495.2,0.046114]
["bitfinex","ETHUSD",1751645349611,10.0,2495.8,2495.3,4.00737955]
["bitfinex","ETHUSD",1751645349818,8.883,2495.5,2495.3,4.00740867]
["bitfinex","ETHUSD",1751645350086,8.883,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751645350357,8.883,2495.5,2495.3,4.00747161]
["bitfinex","ETHUSD",1751645350512,10.0,2495.8,2495.4,4.00734117]
["bitfinex","ETHUSD",1751645350717,8.883,2495.8,2495.5,0.8243]
["bitfinex","ETHUSD",1751645350951,8.883,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1751645350952,4.00737356,2495.4,2495.3,0.0410042]
["bitfinex","ETHUSD",1751645351248,4.00737356,2495.4,2495.0,0.02]
["bitfinex","ETHUSD",1751645351249,14.83585539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645351449,25.60321041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645351835,16.72021041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645352035,27.93621041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645352650,27.93221041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645353724,27.93421041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645354659,28.30038699,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645355161,16.72021041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645355335,27.93421041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645356687,16.72021041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645356996,27.93621041,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645357852,28.30324457,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645359658,11.19503416,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645359851,0.36703416,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645360079,12.89285539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645360276,13.71675539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645360490,23.71675539,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645360682,26.48920335,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645362291,26.85700929,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645362625,17.97200929,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645362774,26.41556133,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645363593,11.19170594,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645363796,0.36780594,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645363960,11.58380594,2495.1,2495.0,0.02]
["bitfinex","ETHUSD",1751645365366,29.33550006,2495.1,2495.0,1e-08]
["bitfinex","ETHUSD",1751645365562,14.00898011,2494.4,2494.3,0.0527342]
["bitfinex","ETHUSD",1751645365762,26.35668605,2494.4,2494.3,0.0527342]
["bitfinex","ETHUSD",1751645366090,27.68034353,2494.4,2494.3,0.0527342]
["bitfinex","ETHUSD",1751645366600,27.63034353,2494.4,2494.3,0.0527342]
["bitfinex","ETHUSD",1751645367891,27.63034353,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1751645368100,4.00978387,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645368264,24.4801682,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645369168,26.8121682,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645370087,27.3621682,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645370978,16.1451682,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645371178,27.3621682,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645371785,27.31170063,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645371985,15.69372224,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645372169,26.91172224,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645372691,15.69372224,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645372896,3.29933837,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645373091,16.19512224,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645373798,27.73730755,2493.9,2493.8,0.0427342]
["bitfinex","ETHUSD",1751645374371,28.49360755,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751645376696,4.01058795,2493.4,2493.3,1e-08]
["bitfinex","ETHUSD",1751645376912,24.09532632,2493.4,2493.3,1e-08]
["bitfinex","ETHUSD",1751645377071,26.90590491,2493.4,2493.3,1e-08]
["bitfinex","ETHUSD",1751645377696,29.23890491,2493.4,2493.3,1e-08]
["bitfinex","ETHUSD",1751645379693,29.23890491,2493.4,2493.0,1e-08]
["bitfinex","ETHUSD",1751645379694,4.01107055,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751645379995,23.21340892,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751645380260,24.70642654,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751645380388,4.01300212,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645380687,11.58541318,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645380886,11.78541318,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645381116,4.3794153,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645381460,27.14060061,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645381616,25.5984153,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645381815,21.58541318,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645381998,11.58541318,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645382908,11.58141318,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645384017,0.36641318,2491.9,2491.8,4.05589737]
["bitfinex","ETHUSD",1751645384219,9.838,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645384422,9.638,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645384602,18.525,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645384788,18.524,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645384988,18.524,2492.1,2491.8,0.75320805]
["bitfinex","ETHUSD",1751645385193,18.524,2492.1,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645385505,0.36513697,2492.0,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645385713,12.89900212,2491.9,2491.8,0.0427342]
["bitfinex","ETHUSD",1751645386036,23.26413779,2491.9,2491.3,0.2427342]
["bitfinex","ETHUSD",1751645386334,23.26413779,2491.9,2490.8,4.05735813]
["bitfinex","ETHUSD",1751645386335,4.01461319,2490.9,2490.8,0.0427342]
["bitfinex","ETHUSD",1751645386490,25.59574886,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645388274,4.37974886,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645388474,0.36513567,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645388631,0.96513567,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645388948,8.886,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645389153,12.90061319,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645389320,14.39363081,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645389731,5.50763081,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645389932,16.72563081,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645390161,27.54693081,2490.9,2490.8,0.0527342]
["bitfinex","ETHUSD",1751645390666,4.0154192,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645390835,23.6946192,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645391529,25.2324192,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645392270,21.22,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645392440,11.58340004,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645392630,0.36340004,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645393051,0.36340004,2490.4,2490.3,0.8059342]
["bitfinex","ETHUSD",1751645393256,8.888,2490.4,2490.3,0.8059342]
["bitfinex","ETHUSD",1751645393431,9.25158788,2490.4,2490.3,0.8059342]
["bitfinex","ETHUSD",1751645393773,9.25158788,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645393931,14.42526587,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645394863,24.42526587,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645395531,20.40984667,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645395728,10.36358788,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645396066,21.58358788,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645396245,25.59900708,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645399443,25.79900708,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645400946,26.62780708,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645401145,28.86331634,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645401567,25.80069095,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645401942,14.57969095,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645402254,25.80069095,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645402582,2.332,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751645402867,11.22,2490.5,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645403377,2.332,2490.5,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645403532,8.888,2490.4,2490.3,0.0427342]
["bitfinex","ETHUSD",1751645404069,8.888,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645404266,9.643,2490.9,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645404430,4.01508888,2490.7,2490.3,0.57138482]
["bitfinex","ETHUSD",1751645404632,13.26803036,2490.6,2490.3,0.53122902]
["bitfinex","ETHUSD",1751645404867,4.0154192,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645405168,13.26827872,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645405341,9.25285952,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645405545,13.26827872,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645406274,15.59927872,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645406836,27.56073437,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645407068,28.39073437,2490.4,2490.3,1e-08]
["bitfinex","ETHUSD",1751645407369,28.39073437,2490.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645407370,10.0,2489.8,2489.0,0.01]
["bitfinex","ETHUSD",1751645407538,4.01582077,2490.2,2489.0,0.05017677]
["bitfinex","ETHUSD",1751645407539,11.58385952,2489.7,2489.0,0.05017677]
["bitfinex","ETHUSD",1751645407737,19.25185952,2489.6,2489.0,0.01]
["bitfinex","ETHUSD",1751645407942,0.36485952,2489.5,2489.0,0.01]
["bitfinex","ETHUSD",1751645408137,13.26789173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645408340,9.25085952,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645408540,9.25085952,2489.4,2489.0,4.02763544]
["bitfinex","ETHUSD",1751645408852,9.25085952,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645408853,13.26789173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645409034,0.36485952,2489.4,2489.0,4.02758269]
["bitfinex","ETHUSD",1751645409242,0.36485952,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645409243,9.25085952,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645409580,11.40914547,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645409867,15.42617768,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645410068,13.26789173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645410276,15.60089173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645410948,25.60089173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645411959,15.59989173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645412478,0.36485952,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645412646,15.59989173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645413264,17.56156856,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645413758,15.59589173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645413947,15.59489173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645414979,11.57785952,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645415174,15.59489173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645415357,4.38189173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645415554,15.59489173,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645415758,15.59734799,2489.4,2489.0,0.01]
["bitfinex","ETHUSD",1751645417178,15.59734799,2489.4,2489.2,0.8138]
["bitfinex","ETHUSD",1751645417179,11.58031578,2489.4,2489.2,0.8138]
["bitfinex","ETHUSD",1751645417480,11.78111578,2489.4,2489.2,0.8138]
["bitfinex","ETHUSD",1751645417651,11.57931578,2489.4,2489.2,0.8138]
["bitfinex","ETHUSD",1751645417847,2.69431578,2489.4,2489.2,4.83107809]
["bitfinex","ETHUSD",1751645418054,11.57931578,2489.4,2489.3,0.2535342]
["bitfinex","ETHUSD",1751645418582,0.36731578,2489.4,2489.3,0.2535342]
["bitfinex","ETHUSD",1751645418786,0.36731578,2489.4,2489.3,0.76201819]
["bitfinex","ETHUSD",1751645419152,0.36731578,2489.4,2489.3,0.2535342]
["bitfinex","ETHUSD",1751645419352,0.36731578,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645419353,9.25231578,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645419874,0.36731578,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645420263,9.25131578,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645421659,9.25165505,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645422692,0.36765505,2489.4,2489.3,4.06992778]
["bitfinex","ETHUSD",1751645422891,0.36765505,2489.4,2489.3,5.90623809]
["bitfinex","ETHUSD",1751645423195,8.883,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751645423365,8.883,2489.7,2489.6,4.01668747]
["bitfinex","ETHUSD",1751645423688,9.2506264,2489.7,2489.6,4.01668747]
["bitfinex","ETHUSD",1751645423998,9.2506264,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751645424290,0.3676264,2489.6,2489.5,4.21767085]
["bitfinex","ETHUSD",1751645424589,9.2496264,2489.6,2489.5,4.21767085]
["bitfinex","ETHUSD",1751645424791,0.3676264,2489.6,2489.5,5.2059368]
["bitfinex","ETHUSD",1751645425188,8.882,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751645425410,9.24955454,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751645425908,9.24955454,2489.7,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645426214,11.57555454,2489.6,2489.3,4.06987957]
["bitfinex","ETHUSD",1751645426380,9.24855454,2489.5,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645426581,0.36755454,2489.4,2489.3,4.47693077]
["bitfinex","ETHUSD",1751645426813,8.881,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751645426988,0.36751948,2489.5,2489.3,4.47681201]
["bitfinex","ETHUSD",1751645427189,4.01629216,2489.9,2489.4,0.8061]
["bitfinex","ETHUSD",1751645427497,9.24756148,2489.8,2489.6,4.01663666]
["bitfinex","ETHUSD",1751645427694,9.24756148,2489.8,2489.4,0.8061]
["bitfinex","ETHUSD",1751645427695,0.36756148,2489.7,2489.4,0.8061]
["bitfinex","ETHUSD",1751645427898,4.3843291,2489.6,2489.4,0.8061]
["bitfinex","ETHUSD",1751645428091,8.88,2489.5,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645429213,8.88,2489.5,2489.3,4.06991802]
["bitfinex","ETHUSD",1751645429383,2.327,2489.8,2489.4,4.01695833]
["bitfinex","ETHUSD",1751645429579,9.24670395,2489.7,2489.3,0.93884]
["bitfinex","ETHUSD",1751645429817,0.36770208,2489.6,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645430126,0.36770208,2489.5,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645430417,0.36767833,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645430585,4.38446055,2489.6,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645430785,0.36767833,2489.5,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645431091,4.01678222,2489.6,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645431299,0.36765872,2489.5,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645431700,4.38458838,2489.5,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645431900,12.89603221,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645433283,10.16860322,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645433483,25.3225409,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645435288,25.3205409,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645435592,1.13690547,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645435913,11.77160547,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645436119,4.58563768,2489.4,2489.3,0.0527342]
["bitfinex","ETHUSD",1751645436315,0.56860547,2489.4,2489.3,4.06992778]
["bitfinex","ETHUSD",1751645436616,0.36780547,2489.4,2489.3,5.89062469]
["bitfinex","ETHUSD",1751645436916,8.876,2489.5,2489.3,1.83325918]
["bitfinex","ETHUSD",1751645437121,8.876,2489.5,2489.3,1.0245342]
["bitfinex","ETHUSD",1751645437919,8.876,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751645438223,8.875,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751645439086,2.328,2489.8,2489.6,4.0167008]
["bitfinex","ETHUSD",1751645439282,8.875,2489.7,2489.5,4.01680541]
["bitfinex","ETHUSD",1751645439486,2.328,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1751645439687,0.001,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751645440638,0.001,2489.8,2489.7,4.25751365]
["bitfinex","ETHUSD",1751645441086,0.001,2489.8,2489.7,5.03151365]
["bitfinex","ETHUSD",1751645441488,0.001,2489.8,2489.7,5.58151365]
["bitfinex","ETHUSD",1751645441938,0.001,2489.8,2489.7,5.54134817]
["bitfinex","ETHUSD",1751645442436,0.001,2489.8,2489.7,4.99134817]
["bitfinex","ETHUSD",1751645442733,0.001,2489.8,2489.7,5.03151365]
["bitfinex","ETHUSD",1751645443310,0.001,2489.8,2489.7,6.48632632]
["bitfinex","ETHUSD",1751645443512,0.001,2489.8,2489.7,6.44616084]
["bitfinex","ETHUSD",1751645443926,0.2,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1751645444094,0.0437342,2490.8,2490.5,4.01525798]
["bitfinex","ETHUSD",1751645444295,2.3637342,2490.8,2490.6,4.01495312]
["bitfinex","ETHUSD",1751645444528,2.3637342,2490.8,2490.6,4.01502054]
["bitfinex","ETHUSD",1751645444737,8.87,2490.7,2490.6,4.01502054]
["bitfinex","ETHUSD",1751645444940,2.3637342,2490.8,2490.5,4.21516904]
["bitfinex","ETHUSD",1751645445101,11.2337342,2490.8,2490.5,4.21522534]
["bitfinex","ETHUSD",1751645445407,11.2337342,2490.8,2490.6,4.01509613]
["bitfinex","ETHUSD",1751645445603,11.2337342,2490.8,2490.5,4.21522531]
["bitfinex","ETHUSD",1751645446036,0.0437342,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645446247,0.0437342,2490.8,2490.7,4.25508491]
["bitfinex","ETHUSD",1751645446416,0.0437342,2490.8,2490.7,5.83697397]
["bitfinex","ETHUSD",1751645446725,0.0437342,2490.8,2490.7,6.38697397]
["bitfinex","ETHUSD",1751645446891,0.0437342,2490.8,2490.7,6.34682462]
["bitfinex","ETHUSD",1751645447093,0.0437342,2490.8,2490.7,4.97383556]
["bitfinex","ETHUSD",1751645447340,0.0437342,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751645449149,0.0437342,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751645449299,0.0437342,2490.8,2490.4,4.01536041]
["bitfinex","ETHUSD",1751645449499,0.0437342,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645450918,0.0437342,2490.8,2490.7,4.83794858]
["bitfinex","ETHUSD",1751645451117,0.0437342,2490.8,2490.7,5.07809793]
["bitfinex","ETHUSD",1751645451319,0.0437342,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751645452430,0.0437342,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645452835,0.0437342,2490.8,2490.6,4.21500085]
["bitfinex","ETHUSD",1751645453203,0.0437342,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645453442,4.05851368,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645453603,5.42655505,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645453802,1.41177557,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645454131,5.42657672,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645454339,5.4265546,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645454633,5.426622,2490.8,2490.3,4.01548931]
["bitfinex","ETHUSD",1751645454802,4.05858063,2490.8,2490.4,0.2]
["bitfinex","ETHUSD",1751645454998,4.01502482,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751645455204,4.01501175,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751645455425,4.01510475,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751645455624,4.01510475,2490.6,2489.9,4.74]
["bitfinex","ETHUSD",1751645455625,4.01562879,2490.3,2489.8,0.7763]
["bitfinex","ETHUSD",1751645455810,8.86,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751645456404,8.86,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751645456599,8.86,2490.2,2489.9,4.21699664]
["bitfinex","ETHUSD",1751645456806,8.86,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751645457007,4.01604847,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751645457207,4.21604847,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751645457745,1.62656862,2490.6,2489.9,4.01622555]
["bitfinex","ETHUSD",1751645457914,0.2,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1751645458120,11.378,2490.5,2490.2,4.01562908]
["bitfinex","ETHUSD",1751645458322,2.319,2490.5,2490.3,4.01550453]
["bitfinex","ETHUSD",1751645458522,8.859,2490.4,2490.3,4.01550453]
["bitfinex","ETHUSD",1751645459147,8.858,2490.4,2490.3,4.01550453]
["bitfinex","ETHUSD",1751645459323,8.858,2490.4,2490.2,4.01565211]
["bitfinex","ETHUSD",1751645459522,8.858,2490.4,2490.1,4.97198922]
["bitfinex","ETHUSD",1751645459709,8.858,2490.4,2490.3,4.01550888]
["bitfinex","ETHUSD",1751645459909,8.858,2490.4,2490.3,4.21550888]
["bitfinex","ETHUSD",1751645460628,8.858,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751645460833,9.7438,2490.4,2490.0,4.01599138]
["bitfinex","ETHUSD",1751645461143,9.7438,2490.4,2490.1,4.01582925]
["bitfinex","ETHUSD",1751645461144,8.858,2490.4,2490.1,4.01582925]
["bitfinex","ETHUSD",1751645461440,9.6287,2490.4,2489.8,0.7581]
["bitfinex","ETHUSD",1751645461648,4.01564235,2490.3,2489.9,4.21700327]
["bitfinex","ETHUSD",1751645461815,4.01564235,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1751645462341,4.01575368,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751645462514,4.015651,2490.3,2489.9,4.21702469]
["bitfinex","ETHUSD",1751645462715,4.015651,2490.3,2489.9,0.2008]
["bitfinex","ETHUSD",1751645462920,9.8287,2490.4,2490.1,4.01588089]
["bitfinex","ETHUSD",1751645463248,9.8287,2490.4,2489.8,0.002]
["bitfinex","ETHUSD",1751645463249,2.15510216,2490.4,2489.8,0.002]
["bitfinex","ETHUSD",1751645463420,4.05866396,2490.8,2490.2,4.01562943]
["bitfinex","ETHUSD",1751645463421,0.8196,2490.7,2490.2,4.01562943]
["bitfinex","ETHUSD",1751645463616,2.319,2490.6,2490.2,4.01573779]
["bitfinex","ETHUSD",1751645463914,2.319,2490.6,2489.8,0.002]
["bitfinex","ETHUSD",1751645463915,12.87025902,2490.5,2489.8,0.002]
["bitfinex","ETHUSD",1751645464131,12.8703231,2490.5,2489.9,4.01616381]
["bitfinex","ETHUSD",1751645464330,12.8703231,2490.5,2490.0,4.01599775]
["bitfinex","ETHUSD",1751645464848,12.8703231,2490.5,2489.8,4.01832286]
["bitfinex","ETHUSD",1751645465050,4.01548607,2490.4,2489.9,4.01613658]
["bitfinex","ETHUSD",1751645465637,4.01548607,2490.4,2490.0,4.01605117]
["bitfinex","ETHUSD",1751645465832,12.87030983,2490.5,2490.0,4.01590451]
["bitfinex","ETHUSD",1751645466041,8.853,2490.4,2489.9,4.01622555]
["bitfinex","ETHUSD",1751645466235,8.853,2490.4,2490.1,4.01583023]
["bitfinex","ETHUSD",1751645466642,8.853,2490.4,2490.2,4.01573471]
["bitfinex","ETHUSD",1751645466842,8.853,2490.4,2490.1,0.04015902]
["bitfinex","ETHUSD",1751645467121,8.853,2490.4,2490.2,4.01567154]
["bitfinex","ETHUSD",1751645467514,3.1386,2490.7,2490.4,4.01528319]
["bitfinex","ETHUSD",1751645467748,0.0437342,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645467949,0.0437342,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1751645467950,0.0437342,2490.8,2490.6,4.01502832]
["bitfinex","ETHUSD",1751645468149,0.0437342,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645469520,0.0437342,2490.8,2490.7,5.48386173]
["bitfinex","ETHUSD",1751645470453,0.0437342,2490.8,2490.7,5.44371238]
["bitfinex","ETHUSD",1751645470622,0.0437342,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645471458,0.0437342,2490.8,2490.6,4.77281959]
["bitfinex","ETHUSD",1751645471617,0.0437342,2490.8,2490.4,4.32410841]
["bitfinex","ETHUSD",1751645471823,0.0437342,2490.8,2490.3,5.36924451]
["bitfinex","ETHUSD",1751645472024,0.0437342,2490.8,2490.4,4.015348]
["bitfinex","ETHUSD",1751645472846,5.83287593,2490.8,2490.3,4.81921098]
["bitfinex","ETHUSD",1751645473051,1.81805612,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751645473455,4.01517577,2490.6,2489.8,0.002]
["bitfinex","ETHUSD",1751645473656,4.01558377,2490.3,2489.8,4.0182895]
["bitfinex","ETHUSD",1751645473856,4.01570123,2490.3,2489.8,4.8217971]
["bitfinex","ETHUSD",1751645474160,4.01598653,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751645474457,4.01622555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645474644,12.86222555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645476026,15.17122555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645476380,15.17022555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645477467,4.01622555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645478258,5.70396301,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645478960,1.68773746,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645479166,8.844,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645479359,4.01601402,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751645479665,8.843,2490.0,2489.8,0.002]
["bitfinex","ETHUSD",1751645479963,4.01622555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751645480132,12.85914423,2490.0,2489.8,0.002]
["bitfinex","ETHUSD",1751645480330,8.843,2490.0,2489.8,0.002]
["bitfinex","ETHUSD",1751645480535,8.843,2490.1,2490.0,4.0160594]
["bitfinex","ETHUSD",1751645480731,2.309,2490.5,2490.0,0.88118494]
["bitfinex","ETHUSD",1751645480951,0.0437342,2490.8,2490.1,0.04015902]
["bitfinex","ETHUSD",1751645481264,12.85711962,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1751645481667,8.842,2490.6,2490.2,4.01569211]
["bitfinex","ETHUSD",1751645482164,12.85710243,2490.6,2490.1,4.56585477]
["bitfinex","ETHUSD",1751645482458,4.01558832,2490.3,2489.9,4.0161143]
["bitfinex","ETHUSD",1751645482764,4.0155814,2490.3,2489.9,1.35521038]
["bitfinex","ETHUSD",1751645482949,0.8258,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1751645483155,8.84,2490.5,2490.1,4.01589544]
["bitfinex","ETHUSD",1751645483457,8.84,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751645483774,0.8258,2490.4,2489.8,0.7795]
["bitfinex","ETHUSD",1751645484084,4.01568119,2490.3,2489.9,4.21701435]
["bitfinex","ETHUSD",1751645484275,0.2,2490.4,2489.9,0.2008]
["bitfinex","ETHUSD",1751645484426,8.839,2490.4,2490.2,0.2]
["bitfinex","ETHUSD",1751645485169,8.839,2490.5,2490.2,4.21569526]
["bitfinex","ETHUSD",1751645485575,8.839,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751645486273,12.8543437,2490.5,2490.2,0.2]
["bitfinex","ETHUSD",1751645486792,12.8543437,2490.5,2489.8,0.002]
["bitfinex","ETHUSD",1751645486793,10.83297462,2490.5,2489.8,0.002]
["bitfinex","ETHUSD",1751645486973,4.21566074,2490.3,2489.8,4.21916963]
["bitfinex","ETHUSD",1751645487177,10.83297462,2490.5,2489.9,0.04016225]
["bitfinex","ETHUSD",1751645487373,8.836,2490.4,2490.1,4.21581901]
["bitfinex","ETHUSD",1751645487688,0.001,2490.5,2490.2,4.01573919]
["bitfinex","ETHUSD",1751645487842,0.001,2490.5,2490.3,4.01551553]
["bitfinex","ETHUSD",1751645488047,8.837,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751645488296,8.837,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751645488506,0.001,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751645488775,0.001,2490.5,2490.4,4.63696112]
["bitfinex","ETHUSD",1751645489867,0.001,2490.5,2490.4,4.2154192]
["bitfinex","ETHUSD",1751645490050,0.001,2490.5,2490.4,4.25557339]
["bitfinex","ETHUSD",1751645490652,0.001,2490.5,2490.4,5.56447339]
["bitfinex","ETHUSD",1751645490846,0.001,2490.5,2490.4,7.95600863]
["bitfinex","ETHUSD",1751645491074,0.001,2490.5,2490.4,7.91585444]
["bitfinex","ETHUSD",1751645492102,0.0437342,2490.8,2490.7,4.56493556]
["bitfinex","ETHUSD",1751645492385,0.0437342,2490.8,2490.7,19.7622339]
["bitfinex","ETHUSD",1751645492594,0.0437342,2490.8,2490.7,22.70134015]
["bitfinex","ETHUSD",1751645493211,0.0437342,2490.8,2490.7,8.36589116]
["bitfinex","ETHUSD",1751645493379,0.0437342,2490.8,2490.7,7.81589116]
["bitfinex","ETHUSD",1751645493576,0.0437342,2490.8,2490.7,5.03663556]
["bitfinex","ETHUSD",1751645493791,0.0437342,2490.8,2490.7,19.9622339]
["bitfinex","ETHUSD",1751645493977,0.0437342,2490.8,2490.7,19.92208455]
["bitfinex","ETHUSD",1751645494170,0.0437342,2490.8,2490.7,5.58663556]
["bitfinex","ETHUSD",1751645494905,0.0437342,2490.8,2490.7,5.62678491]
["bitfinex","ETHUSD",1751645495111,0.0437342,2490.8,2490.7,8.49851471]
["bitfinex","ETHUSD",1751645495279,0.0437342,2490.8,2490.7,8.45836536]
["bitfinex","ETHUSD",1751645495481,0.0437342,2491.3,2491.2,4.56412973]
["bitfinex","ETHUSD",1751645495777,0.0437342,2491.3,2491.2,5.62597102]
["bitfinex","ETHUSD",1751645495997,0.0437342,2491.3,2491.2,8.49753875]
["bitfinex","ETHUSD",1751645496201,0.0437342,2491.3,2491.2,8.45739746]
["bitfinex","ETHUSD",1751645497593,0.0437342,2491.3,2491.2,8.25739746]
["bitfinex","ETHUSD",1751645499475,0.0437342,2491.3,2491.2,12.99739746]
["bitfinex","ETHUSD",1751645500708,0.0437342,2491.3,2491.2,6.88569746]
["bitfinex","ETHUSD",1751645500914,0.0437342,2491.3,2490.9,4.0145184]
["bitfinex","ETHUSD",1751645501098,4.7698742,2491.1,2490.6,4.01500172]
["bitfinex","ETHUSD",1751645501304,0.7555,2491.1,2490.4,4.81961378]
["bitfinex","ETHUSD",1751645501608,0.7555,2491.1,2490.7,4.01479493]
["bitfinex","ETHUSD",1751645501992,4.01452512,2491.0,2490.4,4.81956048]
["bitfinex","ETHUSD",1751645502187,4.01448199,2491.0,2490.4,4.81958948]
["bitfinex","ETHUSD",1751645502389,1.63824683,2491.1,2490.0,4.74]
["bitfinex","ETHUSD",1751645502714,4.01445202,2491.0,2490.5,4.01511886]
["bitfinex","ETHUSD",1751645503015,4.01468454,2490.9,2490.4,4.01534254]
["bitfinex","ETHUSD",1751645503174,4.01452791,2491.0,2490.5,0.04015257]
["bitfinex","ETHUSD",1751645503381,4.01452791,2491.0,2490.5,4.01512979]
["bitfinex","ETHUSD",1751645503580,4.01463921,2490.9,2490.4,4.01526958]
["bitfinex","ETHUSD",1751645503787,4.01463921,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1751645503788,4.01478901,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645503988,4.01470543,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751645504512,4.01495338,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751645505082,4.01485163,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645505310,4.01493567,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751645506093,0.7987,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645507487,4.81379676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645507683,0.7987,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645508792,4.81379676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645509614,6.57846054,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645510383,17.88946054,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645510586,16.12479676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645513592,12.1097,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645514024,0.9987,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751645514314,4.89313661,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751645514315,4.01463243,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751645514492,4.01502367,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751645514699,5.29742744,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645515112,1.28256324,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645515287,2.297,2491.0,2490.5,0.002]
["bitfinex","ETHUSD",1751645515489,8.811,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751645515688,4.01477683,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645515890,4.01439947,2491.1,2490.5,0.002]
["bitfinex","ETHUSD",1751645516121,8.81,2490.9,2490.6,4.01502592]
["bitfinex","ETHUSD",1751645516518,13.70473062,2491.3,2490.5,0.82995257]
["bitfinex","ETHUSD",1751645516721,21.106,2491.2,2490.5,4.80505018]
["bitfinex","ETHUSD",1751645516923,21.106,2491.2,2490.7,4.01477831]
["bitfinex","ETHUSD",1751645517091,21.106,2491.2,2490.8,4.0147019]
["bitfinex","ETHUSD",1751645517928,12.82235706,2491.1,2490.6,4.01496192]
["bitfinex","ETHUSD",1751645518729,4.01446201,2491.0,2490.6,4.01496192]
["bitfinex","ETHUSD",1751645518893,0.7606,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751645519098,12.82184782,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645519433,8.807,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645519889,0.7606,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751645520211,8.806,2490.8,2490.7,4.01486985]
["bitfinex","ETHUSD",1751645520410,8.806,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645520609,8.806,2490.8,2490.5,4.01718792]
["bitfinex","ETHUSD",1751645520790,8.806,2490.8,2490.6,4.01509229]
["bitfinex","ETHUSD",1751645520994,8.806,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645521189,8.806,2490.8,2490.5,0.002]
["bitfinex","ETHUSD",1751645521392,8.806,2490.8,2490.5,4.01719136]
["bitfinex","ETHUSD",1751645521695,8.806,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645522109,0.001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751645522322,11.101,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751645522899,11.101,2490.9,2490.7,4.0148683]
["bitfinex","ETHUSD",1751645523100,11.101,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751645523328,0.001,2490.9,2490.8,5.64113863]
["bitfinex","ETHUSD",1751645523512,0.001,2490.9,2490.8,6.23128637]
["bitfinex","ETHUSD",1751645524023,0.001,2490.9,2490.8,1.35296427]
["bitfinex","ETHUSD",1751645524230,0.001,2490.9,2490.8,1.55296427]
["bitfinex","ETHUSD",1751645524599,0.001,2490.9,2490.8,5.56773863]
["bitfinex","ETHUSD",1751645524798,0.001,2490.9,2490.8,4.76477436]
["bitfinex","ETHUSD",1751645526528,0.001,2490.9,2490.8,4.8049221]
["bitfinex","ETHUSD",1751645526730,0.001,2490.9,2490.8,9.50477436]
["bitfinex","ETHUSD",1751645526900,0.001,2490.9,2490.8,10.32467436]
["bitfinex","ETHUSD",1751645528405,0.001,2490.9,2490.8,20.32467436]
["bitfinex","ETHUSD",1751645528735,0.001,2490.9,2490.8,24.17356684]
["bitfinex","ETHUSD",1751645529711,1e-08,2490.9,2490.8,24.17356684]
["bitfinex","ETHUSD",1751645536345,8.789,2490.8,2490.6,4.56509537]
["bitfinex","ETHUSD",1751645536806,8.789,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751645537118,8.787,2490.8,2490.6,4.01502517]
["bitfinex","ETHUSD",1751645537314,8.787,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1751645537558,8.787,2490.8,2490.6,4.56501065]
["bitfinex","ETHUSD",1751645537842,1e-08,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1751645538037,1e-08,2490.9,2490.8,4.6049221]
["bitfinex","ETHUSD",1751645538215,1e-08,2490.9,2490.8,18.94037109]
["bitfinex","ETHUSD",1751645538411,1e-08,2490.9,2490.8,18.90022335]
["bitfinex","ETHUSD",1751645540605,1e-08,2490.9,2490.8,34.40042335]
["bitfinex","ETHUSD",1751645540833,0.0437342,2491.3,2491.2,5.35562973]
["bitfinex","ETHUSD",1751645541020,0.02,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1751645541338,0.02,2491.5,2491.4,15.39544556]
["bitfinex","ETHUSD",1751645541538,0.02,2491.5,2491.4,15.35530749]
["bitfinex","ETHUSD",1751645541903,0.02,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1751645542243,0.02,2491.5,2491.4,5.50073177]
["bitfinex","ETHUSD",1751645544017,0.02,2491.5,2491.4,5.70073177]
["bitfinex","ETHUSD",1751645544209,0.02,2491.5,2491.4,5.74086984]
["bitfinex","ETHUSD",1751645545331,0.02,2491.5,2491.4,30.07631883]
["bitfinex","ETHUSD",1751645545528,0.02,2491.5,2491.4,30.03618076]
["bitfinex","ETHUSD",1751645545529,1e-08,2491.5,2491.4,30.03618076]
["bitfinex","ETHUSD",1751645546348,1e-08,2491.5,2491.4,30.82768076]
["bitfinex","ETHUSD",1751645548813,1e-08,2491.5,2491.4,39.60268076]
["bitfinex","ETHUSD",1751645549635,1e-08,2491.5,2491.4,44.34268076]
["bitfinex","ETHUSD",1751645550553,1e-08,2491.5,2491.4,35.56768076]
["bitfinex","ETHUSD",1751645552558,1e-08,2491.5,2491.4,44.33868076]
["bitfinex","ETHUSD",1751645553742,1e-08,2491.5,2491.4,35.56768076]
["bitfinex","ETHUSD",1751645554469,1e-08,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751645555542,0.82630001,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751645558568,0.82630001,2491.5,2491.4,4.21380749]
["bitfinex","ETHUSD",1751645558862,1e-08,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1751645559282,1e-08,2491.5,2491.4,14.60394556]
["bitfinex","ETHUSD",1751645559470,1e-08,2491.9,2491.8,5.35916317]
["bitfinex","ETHUSD",1751645559811,1e-08,2491.9,2491.8,28.9022948]
["bitfinex","ETHUSD",1751645559989,2.3247342,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1751645559990,0.0427342,2492.8,2492.4,4.01219707]
["bitfinex","ETHUSD",1751645560297,0.0427342,2492.8,2492.4,10.11351904]
["bitfinex","ETHUSD",1751645560521,0.0427342,2492.8,2492.4,13.92228955]
["bitfinex","ETHUSD",1751645561287,0.0427342,2492.8,2492.4,13.15108955]
["bitfinex","ETHUSD",1751645561488,0.0427342,2492.8,2492.4,9.30219707]
["bitfinex","ETHUSD",1751645562067,0.7993,2492.6,2492.4,9.30219707]
["bitfinex","ETHUSD",1751645562469,0.0427342,2492.8,2492.4,9.30219707]
["bitfinex","ETHUSD",1751645564579,0.0427342,2492.8,2492.4,4.56219707]
["bitfinex","ETHUSD",1751645564982,0.0427342,2492.8,2492.3,4.01235295]
["bitfinex","ETHUSD",1751645565173,0.7993,2492.4,2492.2,4.74]
["bitfinex","ETHUSD",1751645566102,1.28243501,2492.4,2491.5,23.91698949]
["bitfinex","ETHUSD",1751645566277,0.7993,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1751645566473,0.7993,2492.4,2492.2,4.01244588]
["bitfinex","ETHUSD",1751645566696,0.7993,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751645566901,0.7993,2492.4,2492.2,4.56245003]
["bitfinex","ETHUSD",1751645567106,0.7993,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751645567711,0.7993,2492.4,2492.2,4.01240222]
["bitfinex","ETHUSD",1751645568214,1.10803,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1751645568512,5.12030107,2492.4,2491.9,4.01293479]
["bitfinex","ETHUSD",1751645568909,5.32030107,2492.4,2492.0,4.21282815]
["bitfinex","ETHUSD",1751645569238,1.30803,2492.4,2492.0,4.21282815]
["bitfinex","ETHUSD",1751645569881,1.30903,2492.4,2492.0,4.21282815]
["bitfinex","ETHUSD",1751645570085,1.30903,2492.4,2492.1,4.01265384]
["bitfinex","ETHUSD",1751645570282,1.30903,2492.4,2492.2,4.01251771]
["bitfinex","ETHUSD",1751645571212,1.30903,2492.4,2492.1,4.01254841]
["bitfinex","ETHUSD",1751645571413,1.30903,2492.4,2492.2,4.01250967]
["bitfinex","ETHUSD",1751645571715,0.8003,2492.4,2492.2,4.21237043]
["bitfinex","ETHUSD",1751645571920,0.8003,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751645572400,0.8003,2492.4,2492.2,4.21251803]
["bitfinex","ETHUSD",1751645572797,0.8003,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751645573320,0.8003,2492.4,2492.2,4.21251271]
["bitfinex","ETHUSD",1751645574021,0.8003,2492.4,2492.2,0.2]
["bitfinex","ETHUSD",1751645574199,5.52261994,2492.4,2492.0,4.01280998]
["bitfinex","ETHUSD",1751645574524,5.52261994,2492.4,2492.0,4.21280998]
["bitfinex","ETHUSD",1751645574925,5.52261994,2492.4,2492.0,0.2]
["bitfinex","ETHUSD",1751645575128,4.01242619,2492.3,2492.0,0.2]
["bitfinex","ETHUSD",1751645575297,0.55227639,2492.2,2492.0,0.2]
["bitfinex","ETHUSD",1751645575496,4.01328692,2491.8,2491.3,4.05669209]
["bitfinex","ETHUSD",1751645575696,12.268,2491.8,2491.4,4.21378829]
["bitfinex","ETHUSD",1751645575912,2.268,2491.8,2491.4,4.21378829]
["bitfinex","ETHUSD",1751645576112,2.268,2491.8,2491.5,4.01351641]
["bitfinex","ETHUSD",1751645576307,2.268,2491.8,2491.4,4.2137338]
["bitfinex","ETHUSD",1751645576693,2.268,2491.8,2491.4,4.21378375]
["bitfinex","ETHUSD",1751645576897,2.268,2491.8,2491.5,4.01357989]
["bitfinex","ETHUSD",1751645577328,2.268,2491.8,2491.4,4.21365445]
["bitfinex","ETHUSD",1751645577541,2.268,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1751645577829,2.268,2491.8,2491.6,4.01343231]
["bitfinex","ETHUSD",1751645578198,2.118,2491.8,2491.7,4.01332423]
["bitfinex","ETHUSD",1751645578808,0.7975,2492.0,2491.7,4.01332423]
["bitfinex","ETHUSD",1751645578809,11.8085,2492.0,2491.7,4.0131817]
["bitfinex","ETHUSD",1751645578993,11.8085,2492.0,2491.7,4.2131817]
["bitfinex","ETHUSD",1751645579399,3.02027639,2492.2,2491.8,4.01314508]
["bitfinex","ETHUSD",1751645579728,3.02027639,2492.2,2491.7,0.2]
["bitfinex","ETHUSD",1751645579729,1.25138764,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1751645579928,4.76455447,2492.0,2491.5,4.01359917]
["bitfinex","ETHUSD",1751645580116,0.2,2491.9,2491.5,4.01359917]
["bitfinex","ETHUSD",1751645580321,8.741,2491.8,2491.5,4.01359917]
["bitfinex","ETHUSD",1751645580504,8.741,2491.8,2491.4,0.2]
["bitfinex","ETHUSD",1751645580703,8.741,2491.8,2491.6,4.0134486]
["bitfinex","ETHUSD",1751645581129,0.7516,2492.0,2491.5,4.01363285]
["bitfinex","ETHUSD",1751645581325,8.741,2491.9,2491.7,4.01323464]
["bitfinex","ETHUSD",1751645581530,8.741,2491.9,2491.6,4.21342132]
["bitfinex","ETHUSD",1751645581831,8.741,2491.9,2491.7,4.01331608]
["bitfinex","ETHUSD",1751645582331,8.741,2491.9,2491.6,4.21338931]
["bitfinex","ETHUSD",1751645582723,8.741,2491.9,2491.7,4.0133137]
["bitfinex","ETHUSD",1751645583102,8.741,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751645583407,8.741,2491.9,2491.7,4.01325615]
["bitfinex","ETHUSD",1751645583726,8.741,2491.9,2491.6,4.21342179]
["bitfinex","ETHUSD",1751645584742,8.741,2491.9,2491.6,4.21341759]
["bitfinex","ETHUSD",1751645584946,8.741,2491.9,2491.7,4.01324182]
["bitfinex","ETHUSD",1751645585240,8.741,2491.9,2491.8,4.01316317]
["bitfinex","ETHUSD",1751645585900,0.7516,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645586236,9.4876,2492.0,2491.8,4.21316257]
["bitfinex","ETHUSD",1751645586858,9.4876,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645587060,9.4876,2492.0,2491.8,4.2130768]
["bitfinex","ETHUSD",1751645587233,9.4876,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645588730,9.4876,2492.0,2491.8,4.21309671]
["bitfinex","ETHUSD",1751645589034,9.4876,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645589344,9.4876,2492.0,2491.8,4.21306522]
["bitfinex","ETHUSD",1751645589766,9.4876,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645591062,9.4876,2492.0,2491.8,4.21307384]
["bitfinex","ETHUSD",1751645591262,9.4876,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645591460,9.4876,2492.0,2491.8,4.21306417]
["bitfinex","ETHUSD",1751645591667,9.4876,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751645591841,2.268,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645592042,1.0271,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751645592355,1.0271,2492.3,2491.9,4.01299168]
["bitfinex","ETHUSD",1751645592865,1.0271,2492.3,2492.0,4.01282792]
["bitfinex","ETHUSD",1751645593161,1.0271,2492.3,2491.8,0.2]
["bitfinex","ETHUSD",1751645593370,4.01275644,2492.1,2491.5,4.01554168]
["bitfinex","ETHUSD",1751645593540,12.94084665,2492.0,2491.6,4.2133632]
["bitfinex","ETHUSD",1751645593869,8.928,2492.0,2491.8,4.01307789]
["bitfinex","ETHUSD",1751645594233,8.928,2492.0,2491.7,4.01322932]
["bitfinex","ETHUSD",1751645595375,0.2,2492.0,2491.8,4.01311081]
["bitfinex","ETHUSD",1751645595546,4.0132301,2492.4,2491.9,4.81563613]
["bitfinex","ETHUSD",1751645595745,0.2,2492.2,2492.0,4.01282122]
["bitfinex","ETHUSD",1751645596375,0.2,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751645596574,0.201,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1751645596757,8.725,2492.3,2492.2,4.01244655]
["bitfinex","ETHUSD",1751645598366,8.725,2492.3,2492.0,4.01276303]
["bitfinex","ETHUSD",1751645598571,8.725,2492.3,2492.0,4.012836]
["bitfinex","ETHUSD",1751645599091,8.725,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751645599651,8.725,2492.3,2492.1,4.01259473]
["bitfinex","ETHUSD",1751645600286,8.725,2492.3,2492.0,4.01276359]
["bitfinex","ETHUSD",1751645602157,8.725,2492.3,2491.9,4.21292007]
["bitfinex","ETHUSD",1751645602359,8.725,2492.3,2492.0,4.01282717]
["bitfinex","ETHUSD",1751645602958,8.725,2492.3,2492.0,4.0090224]
["bitfinex","ETHUSD",1751645603166,8.725,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1751645603167,0.201,2492.4,2491.9,0.2]
["bitfinex","ETHUSD",1751645603461,0.201,2492.4,2492.0,4.01277639]
["bitfinex","ETHUSD",1751645603462,8.717,2492.3,2492.0,4.01277639]
["bitfinex","ETHUSD",1751645603661,8.717,2492.3,2491.9,4.21292996]
["bitfinex","ETHUSD",1751645603662,8.717,2492.3,2491.9,4.21291056]
["bitfinex","ETHUSD",1751645604183,8.717,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1751645604362,11.37733753,2492.3,2491.9,0.2]
["bitfinex","ETHUSD",1751645604564,4.01263975,2492.2,2491.9,0.2]
["bitfinex","ETHUSD",1751645604764,4.21275107,2492.1,2491.6,4.21335886]
["bitfinex","ETHUSD",1751645604978,8.715,2492.0,2491.6,4.21335886]
["bitfinex","ETHUSD",1751645605155,8.715,2492.0,2491.7,4.0132476]
["bitfinex","ETHUSD",1751645605353,12.72784487,2492.0,2491.6,4.21338832]
["bitfinex","ETHUSD",1751645605591,4.01310097,2491.9,2491.6,0.2]
["bitfinex","ETHUSD",1751645605788,12.26077511,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751645606104,12.26077511,2492.0,2491.6,4.21339521]
["bitfinex","ETHUSD",1751645606259,16.273643,2492.0,2491.6,4.21339521]
["bitfinex","ETHUSD",1751645606874,12.26077511,2492.0,2491.6,4.21339521]
["bitfinex","ETHUSD",1751645607782,10.968,2492.0,2491.7,4.01328536]
["bitfinex","ETHUSD",1751645607985,10.968,2492.0,2491.8,4.01309048]
["bitfinex","ETHUSD",1751645608360,10.968,2492.0,2491.7,4.01326092]
["bitfinex","ETHUSD",1751645608690,14.98086186,2492.0,2491.6,4.21341369]
["bitfinex","ETHUSD",1751645608891,14.98086186,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751645609078,10.968,2492.0,2491.6,4.21347606]
["bitfinex","ETHUSD",1751645609255,10.968,2492.0,2491.8,4.01312855]
["bitfinex","ETHUSD",1751645609659,11.7389,2492.0,2491.6,4.21340658]
["bitfinex","ETHUSD",1751645609865,13.73532166,2492.0,2491.6,4.21340658]
["bitfinex","ETHUSD",1751645610070,17.74817865,2492.0,2491.6,4.21340658]
["bitfinex","ETHUSD",1751645610289,17.74817865,2492.0,2491.6,0.2]
["bitfinex","ETHUSD",1751645610494,0.7709,2491.9,2491.6,0.2]
["bitfinex","ETHUSD",1751645610663,8.709,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751645611365,8.709,2491.8,2491.6,4.21345982]
["bitfinex","ETHUSD",1751645611884,8.709,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751645612486,8.709,2491.8,2491.6,4.21348113]
["bitfinex","ETHUSD",1751645612875,8.709,2491.8,2491.6,0.2]
["bitfinex","ETHUSD",1751645613623,8.709,2491.8,2491.6,4.21339267]
["bitfinex","ETHUSD",1751645613908,2.253,2492.0,2491.8,4.01316317]
["bitfinex","ETHUSD",1751645614077,0.2,2492.1,2491.9,13.94418145]
["bitfinex","ETHUSD",1751645614408,3.0249,2492.2,2491.9,14.14418145]
["bitfinex","ETHUSD",1751645614560,8.705,2492.1,2491.9,14.14418145]
["bitfinex","ETHUSD",1751645614868,8.705,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645615277,8.705,2492.1,2491.9,4.21292409]
["bitfinex","ETHUSD",1751645616202,8.705,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751645616368,10.70048187,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751645616701,8.705,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751645617899,12.71774333,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751645618393,8.705,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751645618990,12.71768985,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751645619202,12.71768985,2492.1,2491.7,4.01326291]
["bitfinex","ETHUSD",1751645619403,4.01284339,2492.0,2491.7,0.2]
["bitfinex","ETHUSD",1751645619596,8.699,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1751645619792,8.699,2491.9,2491.6,4.01347772]
["bitfinex","ETHUSD",1751645619991,8.699,2491.9,2491.7,4.00959556]
["bitfinex","ETHUSD",1751645620694,8.699,2491.9,2491.8,4.01516317]
["bitfinex","ETHUSD",1751645621014,0.001,2492.1,2492.0,4.01284109]
["bitfinex","ETHUSD",1751645621213,0.001,2492.1,2491.8,4.21502771]
["bitfinex","ETHUSD",1751645621385,0.001,2492.1,2491.8,0.202]
["bitfinex","ETHUSD",1751645621588,0.001,2492.1,2491.9,4.01298608]
["bitfinex","ETHUSD",1751645621790,8.697,2492.1,2491.8,4.21508049]
["bitfinex","ETHUSD",1751645621984,8.697,2492.1,2491.9,4.01300025]
["bitfinex","ETHUSD",1751645622189,8.697,2492.1,2491.8,4.21507715]
["bitfinex","ETHUSD",1751645622410,8.697,2492.1,2491.9,4.01300031]
["bitfinex","ETHUSD",1751645622709,8.697,2492.1,2491.8,0.202]
["bitfinex","ETHUSD",1751645622895,0.7671,2492.0,2491.8,0.002]
["bitfinex","ETHUSD",1751645623986,13.47410212,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751645624190,26.09788179,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751645626183,26.64202056,2491.9,2491.8,0.002]
["bitfinex","ETHUSD",1751645626932,31.42402056,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751645627075,34.57857772,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751645627281,4.78458531,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751645627501,23.84436498,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751645629322,15.15350346,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751645629488,27.88202782,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751645633397,27.51310967,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751645633600,27.88183586,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751645634703,14.79430749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751645634894,39.16130133,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751645635233,39.16116854,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751645636123,14.81341319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751645636313,36.63770659,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751645637420,37.18184536,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751645637633,37.18184536,2490.9,2490.6,0.02]
["bitfinex","ETHUSD",1751645637634,4.81373556,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645637801,24.06232896,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645640922,23.69373556,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645641224,25.86243917,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645641429,17.18243917,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645641596,19.42143917,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645641796,28.09943917,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645643111,28.64357794,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645643310,28.09943917,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751645646531,4.01525798,2490.5,2489.8,0.0447342]
["bitfinex","ETHUSD",1751645646810,26.96069439,2490.5,2489.8,0.0447342]
["bitfinex","ETHUSD",1751645647705,14.9661192,2490.4,2489.8,0.0447342]
["bitfinex","ETHUSD",1751645647913,15.33329845,2490.4,2489.8,0.0447342]
["bitfinex","ETHUSD",1751645648626,25.49259845,2490.4,2489.9,4.01616147]
["bitfinex","ETHUSD",1751645648832,25.49259845,2490.4,2489.8,4.84274283]
["bitfinex","ETHUSD",1751645649541,12.80617925,2490.4,2490.0,4.01590427]
["bitfinex","ETHUSD",1751645649840,21.109,2490.4,2490.0,4.01596934]
["bitfinex","ETHUSD",1751645651329,21.47620832,2490.4,2490.1,4.0158944]
["bitfinex","ETHUSD",1751645651732,11.107,2490.4,2490.1,4.0158944]
["bitfinex","ETHUSD",1751645651958,11.107,2490.4,2490.0,4.01599799]
["bitfinex","ETHUSD",1751645652357,11.47427047,2490.4,2490.0,4.01599799]
["bitfinex","ETHUSD",1751645652923,11.47427047,2490.4,2490.1,4.01586029]
["bitfinex","ETHUSD",1751645653425,11.47427047,2490.4,2490.0,4.01599026]
["bitfinex","ETHUSD",1751645653820,25.48968967,2490.4,2490.0,4.01599026]
["bitfinex","ETHUSD",1751645654057,24.49982273,2490.4,2490.0,4.01605717]
["bitfinex","ETHUSD",1751645654260,24.49982273,2490.4,2490.1,4.01589433]
["bitfinex","ETHUSD",1751645654550,11.47427047,2490.4,2490.2,0.7926]
["bitfinex","ETHUSD",1751645654760,2.80627047,2490.4,2490.2,4.80825904]
["bitfinex","ETHUSD",1751645654960,11.47127047,2490.4,2490.2,4.80825904]
["bitfinex","ETHUSD",1751645655821,11.47127047,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645658051,15.48668967,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645658554,27.43688825,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645659051,28.22978825,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645659424,28.23094884,2490.4,2490.3,0.0447342]
["bitfinex","ETHUSD",1751645661588,0.7683,2489.9,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645661860,14.7861392,2488.9,2488.4,0.8283]
["bitfinex","ETHUSD",1751645662153,14.7861392,2488.9,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645662154,27.51210656,2488.9,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645662957,18.85610656,2488.9,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645663252,27.51210656,2488.9,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645663453,4.01864651,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645663658,24.2407646,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645664157,20.22211809,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645664358,24.2407646,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645665357,20.22211809,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645665562,19.02435344,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645665860,10.36835344,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645666058,2.59135344,2488.4,2488.3,4.87284222]
["bitfinex","ETHUSD",1751645666240,0.36835344,2488.4,2488.3,6.33102093]
["bitfinex","ETHUSD",1751645666437,8.655,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751645666660,2.223,2489.1,2488.8,4.0179164]
["bitfinex","ETHUSD",1751645666833,9.02049644,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751645667028,0.36649644,2489.0,2488.9,5.3791392]
["bitfinex","ETHUSD",1751645667228,2.14611628,2489.8,2489.5,4.01680246]
["bitfinex","ETHUSD",1751645667229,4.36911628,2489.8,2489.5,4.01680246]
["bitfinex","ETHUSD",1751645667450,4.36911628,2489.8,2489.6,4.77690951]
["bitfinex","ETHUSD",1751645667451,0.36642731,2489.7,2489.6,4.77690951]
["bitfinex","ETHUSD",1751645667653,9.02042731,2489.7,2489.6,4.77690951]
["bitfinex","ETHUSD",1751645667855,9.01942731,2489.7,2489.6,4.77690951]
["bitfinex","ETHUSD",1751645668460,9.01969264,2489.7,2489.6,4.77690951]
["bitfinex","ETHUSD",1751645669159,8.653,2489.7,2489.6,4.77690951]
["bitfinex","ETHUSD",1751645669357,8.653,2489.7,2489.1,0.75]
["bitfinex","ETHUSD",1751645669564,8.653,2489.7,2489.5,4.01674185]
["bitfinex","ETHUSD",1751645669967,4.36911628,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1751645670179,8.652,2489.7,2489.5,4.68940251]
["bitfinex","ETHUSD",1751645670532,8.652,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751645670857,2.14611628,2489.8,2489.6,4.82620951]
["bitfinex","ETHUSD",1751645671058,2.14611628,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645671278,11.16293576,2489.8,2489.6,4.82620172]
["bitfinex","ETHUSD",1751645671588,10.79611628,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645671747,8.6927342,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645672230,0.0427342,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645672431,0.0427342,2489.8,2489.6,5.9785391]
["bitfinex","ETHUSD",1751645672655,0.0427342,2489.8,2489.6,1.9618786]
["bitfinex","ETHUSD",1751645672855,0.0427342,2489.8,2489.5,0.002]
["bitfinex","ETHUSD",1751645672856,4.01670951,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751645673055,4.21750951,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751645674063,14.58422032,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751645674561,14.58415721,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751645674960,10.0,2489.5,2488.5,4.01839341]
["bitfinex","ETHUSD",1751645675262,14.01770586,2489.0,2488.4,4.01854113]
["bitfinex","ETHUSD",1751645675465,14.01770586,2489.0,2488.3,4.06151582]
["bitfinex","ETHUSD",1751645675466,12.66484698,2488.9,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645675665,4.01801987,2488.8,2488.3,4.06143211]
["bitfinex","ETHUSD",1751645675960,8.646,2488.7,2488.3,4.06143211]
["bitfinex","ETHUSD",1751645676164,8.646,2488.7,2488.4,4.01863658]
["bitfinex","ETHUSD",1751645676766,8.646,2488.7,2488.3,4.06150118]
["bitfinex","ETHUSD",1751645677070,8.646,2488.7,2488.4,4.0186244]
["bitfinex","ETHUSD",1751645677580,8.646,2488.7,2488.3,4.06145501]
["bitfinex","ETHUSD",1751645677757,9.91239021,2488.7,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645677959,4.01857314,2488.5,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645678134,12.66364651,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645678972,14.3318627,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645680651,24.3318627,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645681048,25.0935627,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645681249,25.45990902,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645681472,25.0935627,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645682872,25.45776195,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645683073,25.0915627,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645683271,25.45776718,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645683472,24.69606718,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645683778,24.3298627,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645684153,11.66821619,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645684378,20.866,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645684539,24.88464651,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645684939,20.866,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645685561,8.641,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645685766,24.94694651,2488.4,2488.3,0.0427342]
["bitfinex","ETHUSD",1751645685951,24.94694651,2488.4,2488.3,1e-08]
["bitfinex","ETHUSD",1751645685952,25.93609845,2488.4,2488.3,1e-08]
["bitfinex","ETHUSD",1751645686469,25.93605699,2488.4,2488.3,1e-08]
["bitfinex","ETHUSD",1751645687378,25.93605699,2488.4,2488.1,0.19]
["bitfinex","ETHUSD",1751645687379,14.01896953,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645687555,25.51807132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645689493,26.33427132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645690463,17.69427132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645690659,28.54427132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645691562,28.54327132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645692087,32.77527132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645692278,28.54327132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645694091,9.90627132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645694295,17.72607132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645694592,27.72607132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645695502,19.09007132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645695699,27.72507132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645696680,19.09007132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645696887,27.72407132,2488.2,2488.1,0.19]
["bitfinex","ETHUSD",1751645698294,4.01932874,2488.0,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645698495,15.23066463,2487.9,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645698729,16.59766463,2487.9,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645698875,21.21021048,2487.9,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645699077,0.36621048,2487.9,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645699575,8.632,2487.9,2487.8,4.87244992]
["bitfinex","ETHUSD",1751645699772,4.01821081,2488.7,2487.8,11.74607577]
["bitfinex","ETHUSD",1751645699991,0.36642091,2488.6,2488.2,4.01888912]
["bitfinex","ETHUSD",1751645700215,8.631,2488.5,2488.1,0.8101]
["bitfinex","ETHUSD",1751645700399,0.36642091,2488.4,2488.1,0.8101]
["bitfinex","ETHUSD",1751645700712,4.01940251,2488.0,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645700931,13.8710944,2487.9,2487.8,0.0427342]
["bitfinex","ETHUSD",1751645701237,24.23770596,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751645701979,23.8710944,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751645702172,26.04605136,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751645702375,25.22735136,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751645702704,0.36689721,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751645702877,2.57889721,2487.9,2487.8,0.76480001]
["bitfinex","ETHUSD",1751645703083,10.841,2487.9,2487.8,0.76480001]
["bitfinex","ETHUSD",1751645703294,0.36760521,2487.9,2487.8,5.26286465]
["bitfinex","ETHUSD",1751645703618,9.66,2489.0,2488.5,0.7648]
["bitfinex","ETHUSD",1751645703801,8.99666265,2488.9,2488.5,0.7648]
["bitfinex","ETHUSD",1751645703972,0.36766265,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751645704175,0.36766265,2488.8,2488.7,4.50047678]
["bitfinex","ETHUSD",1751645704599,0.36766265,2488.8,2488.7,5.26557678]
["bitfinex","ETHUSD",1751645705909,8.99566265,2488.8,2488.7,5.26557678]
["bitfinex","ETHUSD",1751645707031,0.36766265,2488.8,2488.7,5.81557678]
["bitfinex","ETHUSD",1751645708310,0.02,2489.4,2489.2,4.01733081]
["bitfinex","ETHUSD",1751645708613,0.02,2489.4,2489.3,26.75176526]
["bitfinex","ETHUSD",1751645708780,0.02,2489.4,2489.3,26.71159333]
["bitfinex","ETHUSD",1751645709110,0.02,2489.4,2489.3,5.04989358]
["bitfinex","ETHUSD",1751645709410,0.02,2489.4,2489.3,6.54678795]
["bitfinex","ETHUSD",1751645710282,1e-08,2489.4,2489.3,27.6584877]
["bitfinex","ETHUSD",1751645710494,1e-08,2489.4,2489.3,27.41751577]
["bitfinex","ETHUSD",1751645710906,0.001,2489.7,2489.3,27.41751577]
["bitfinex","ETHUSD",1751645710907,0.001,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751645711109,0.0427342,2490.0,2489.9,5.36202555]
["bitfinex","ETHUSD",1751645711305,0.0427342,2490.0,2489.9,7.85285383]
["bitfinex","ETHUSD",1751645711503,1e-08,2490.0,2489.9,17.81269158]
["bitfinex","ETHUSD",1751645712121,0.001,2490.7,2490.3,5.36138045]
["bitfinex","ETHUSD",1751645712420,0.001,2490.7,2490.3,15.40153625]
["bitfinex","ETHUSD",1751645712715,0.001,2490.7,2490.3,15.36138045]
["bitfinex","ETHUSD",1751645712918,0.001,2490.7,2490.3,17.2990909]
["bitfinex","ETHUSD",1751645713784,0.001,2490.7,2490.3,7.2990909]
["bitfinex","ETHUSD",1751645714020,0.001,2490.7,2490.3,5.36138045]
["bitfinex","ETHUSD",1751645715590,0.001,2490.7,2490.3,5.40153625]
["bitfinex","ETHUSD",1751645716189,0.001,2490.7,2490.3,0.7958]
["bitfinex","ETHUSD",1751645716386,0.001,2490.7,2490.3,4.81138045]
["bitfinex","ETHUSD",1751645716613,0.001,2490.7,2490.3,14.81138045]
["bitfinex","ETHUSD",1751645716792,1e-08,2490.7,2490.6,5.33809676]
["bitfinex","ETHUSD",1751645717096,1e-08,2490.7,2490.6,16.48994747]
["bitfinex","ETHUSD",1751645717296,1e-08,2490.7,2490.6,16.44979651]
["bitfinex","ETHUSD",1751645717689,1e-08,2490.7,2490.6,5.33809676]
["bitfinex","ETHUSD",1751645717889,1e-08,2490.7,2490.6,1.70834797]
["bitfinex","ETHUSD",1751645718121,1e-08,2490.7,2490.6,4.78809676]
["bitfinex","ETHUSD",1751645718485,1e-08,2490.7,2490.6,0.773]
["bitfinex","ETHUSD",1751645719123,1e-08,2490.7,2490.4,0.55]
["bitfinex","ETHUSD",1751645719334,1e-08,2490.7,2490.5,4.0151723]
["bitfinex","ETHUSD",1751645719490,1e-08,2490.7,2490.4,4.56533696]
["bitfinex","ETHUSD",1751645719689,1e-08,2490.7,2490.5,4.95405991]
["bitfinex","ETHUSD",1751645719991,1e-08,2490.7,2490.5,4.95401351]
["bitfinex","ETHUSD",1751645720195,1e-08,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751645721222,1e-08,2490.7,2490.6,4.60524772]
["bitfinex","ETHUSD",1751645721422,1e-08,2490.7,2490.6,4.80524772]
["bitfinex","ETHUSD",1751645721602,1e-08,2490.7,2490.6,6.54467983]
["bitfinex","ETHUSD",1751645722418,1e-08,2490.7,2490.6,6.50452887]
["bitfinex","ETHUSD",1751645723317,1e-08,2490.7,2490.6,6.54467983]
["bitfinex","ETHUSD",1751645724020,1e-08,2490.7,2490.6,6.50452887]
["bitfinex","ETHUSD",1751645726641,1e-08,2490.7,2490.6,1.73943211]
["bitfinex","ETHUSD",1751645726795,1e-08,2490.7,2490.5,0.2]
["bitfinex","ETHUSD",1751645727124,1e-08,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751645727705,1e-08,2490.7,2490.6,4.56509676]
["bitfinex","ETHUSD",1751645727918,1e-08,2490.7,2490.6,4.80524772]
["bitfinex","ETHUSD",1751645728219,1e-08,2490.7,2490.6,26.67294747]
["bitfinex","ETHUSD",1751645728415,1e-08,2490.7,2490.6,30.48168899]
["bitfinex","ETHUSD",1751645732435,1e-08,2490.7,2490.6,39.08568899]
["bitfinex","ETHUSD",1751645733440,1e-08,2490.7,2490.6,30.48168899]
["bitfinex","ETHUSD",1751645733606,1e-08,2490.7,2490.6,29.93168899]
["bitfinex","ETHUSD",1751645734114,1e-08,2490.7,2490.6,30.48168899]
["bitfinex","ETHUSD",1751645736133,1e-08,2490.7,2490.6,39.08268899]
["bitfinex","ETHUSD",1751645739011,0.02,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1751645739205,0.38808422,2491.4,2491.3,17.24037844]
["bitfinex","ETHUSD",1751645739550,0.38808422,2491.4,2491.3,26.03937844]
["bitfinex","ETHUSD",1751645740617,0.38808422,2491.4,2491.3,6.07177844]
["bitfinex","ETHUSD",1751645740823,0.38808422,2491.4,2491.2,4.01412973]
["bitfinex","ETHUSD",1751645740824,0.38808422,2491.4,2490.7,9.4079]
["bitfinex","ETHUSD",1751645741027,0.36808422,2491.3,2491.2,4.01412129]
["bitfinex","ETHUSD",1751645741429,0.36808422,2491.3,2491.1,4.21421274]
["bitfinex","ETHUSD",1751645741627,0.36808422,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751645741824,5.15784577,2491.2,2490.4,4.83932294]
["bitfinex","ETHUSD",1751645742026,4.01512081,2490.6,2489.9,0.824]
["bitfinex","ETHUSD",1751645742236,0.7578,2490.4,2489.9,4.01619696]
["bitfinex","ETHUSD",1751645742436,0.7578,2490.4,2490.0,4.05867173]
["bitfinex","ETHUSD",1751645742437,0.9578,2490.4,2490.0,4.05867173]
["bitfinex","ETHUSD",1751645742739,0.9578,2490.4,2490.1,4.01578544]
["bitfinex","ETHUSD",1751645742951,1.12667313,2490.4,2490.0,0.2427342]
["bitfinex","ETHUSD",1751645743113,1.12667313,2490.4,2490.1,4.01589087]
["bitfinex","ETHUSD",1751645743316,1.12667313,2490.4,2490.2,4.01572432]
["bitfinex","ETHUSD",1751645743551,1.12667313,2490.4,2490.3,4.01758045]
["bitfinex","ETHUSD",1751645744045,1.12667313,2490.4,2490.3,0.002]
["bitfinex","ETHUSD",1751645744245,0.36887313,2490.4,2490.3,14.96933849]
["bitfinex","ETHUSD",1751645744437,0.36887313,2490.4,2490.3,24.53993849]
["bitfinex","ETHUSD",1751645744816,0.36887313,2490.4,2490.3,15.94393849]
["bitfinex","ETHUSD",1751645745023,0.36887313,2490.4,2490.3,24.53993849]
["bitfinex","ETHUSD",1751645745327,0.2,2491.1,2490.5,4.01517821]
["bitfinex","ETHUSD",1751645745537,0.3688427,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1751645745738,0.3688427,2490.9,2490.7,4.01487839]
["bitfinex","ETHUSD",1751645745938,0.3688427,2490.9,2490.6,4.01507186]
["bitfinex","ETHUSD",1751645745939,0.3688427,2490.8,2490.6,4.01507186]
["bitfinex","ETHUSD",1751645746137,0.3688427,2490.7,2490.6,4.01507186]
["bitfinex","ETHUSD",1751645746548,0.8214,2490.9,2490.6,4.01507186]
["bitfinex","ETHUSD",1751645747346,0.8214,2490.9,2490.5,4.21516766]
["bitfinex","ETHUSD",1751645747533,1.37081787,2490.9,2490.3,0.002]
["bitfinex","ETHUSD",1751645747734,0.2,2490.8,2490.6,4.01498871]
["bitfinex","ETHUSD",1751645748459,0.8214,2490.9,2490.3,0.002]
["bitfinex","ETHUSD",1751645748616,0.806,2490.4,2490.3,4.01758045]
["bitfinex","ETHUSD",1751645748819,1.006,2490.4,2490.3,4.01758045]
["bitfinex","ETHUSD",1751645749041,5.0214192,2490.4,2490.3,0.002]
["bitfinex","ETHUSD",1751645749242,2.90965692,2490.4,2490.3,0.002]
["bitfinex","ETHUSD",1751645749458,1.006,2490.4,2490.3,0.002]
["bitfinex","ETHUSD",1751645749665,5.0214192,2490.4,2490.3,0.002]
["bitfinex","ETHUSD",1751645750018,15.0214192,2490.4,2490.3,0.002]
["bitfinex","ETHUSD",1751645751350,15.0214192,2490.4,2490.3,1e-08]
["bitfinex","ETHUSD",1751645751566,14.82600297,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751645751868,38.54573829,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751645754357,38.54573829,2490.1,2489.6,0.02]
["bitfinex","ETHUSD",1751645754358,14.81214817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645754532,0.7956,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645755742,4.81214817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645755942,2.67846349,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645756253,0.7956,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645756661,0.7956,2489.7,2489.6,4.03670951]
["bitfinex","ETHUSD",1751645756953,0.2008,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645757160,8.7958,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645757359,0.2008,2489.7,2489.6,4.03670951]
["bitfinex","ETHUSD",1751645757561,8.7948,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645757723,8.594,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645758665,10.09440536,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645760654,8.594,2489.7,2489.6,4.03670951]
["bitfinex","ETHUSD",1751645761156,2.3948,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645761325,10.9888,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645761728,10.9888,2489.8,2489.6,0.02]
["bitfinex","ETHUSD",1751645762024,8.594,2489.7,2489.6,4.03656517]
["bitfinex","ETHUSD",1751645762228,0.8016,2490.0,2489.7,4.01654817]
["bitfinex","ETHUSD",1751645762424,4.0164686,2489.8,2489.6,0.02]
["bitfinex","ETHUSD",1751645762630,8.594,2489.9,2489.6,0.02]
["bitfinex","ETHUSD",1751645763125,0.2008,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645763351,5.00934817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645764451,25.79634817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645764644,28.77762985,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645766570,24.76108168,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645766874,13.97408168,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645767160,2.3948,2489.7,2489.6,4.03670951]
["bitfinex","ETHUSD",1751645767460,8.7928,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645768230,8.7928,2489.7,2489.6,4.03670951]
["bitfinex","ETHUSD",1751645768430,0.2008,2489.7,2489.6,4.03670951]
["bitfinex","ETHUSD",1751645768670,8.7928,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645769232,10.29311141,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645769432,8.7928,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645771268,12.80934817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645771655,8.7928,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645772167,12.80934817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645773066,22.80934817,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645773274,26.51702226,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645774155,21.69477409,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645774364,25.71132226,2489.7,2489.6,0.02]
["bitfinex","ETHUSD",1751645774585,26.54122226,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645774873,16.54122226,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645775171,13.63624817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645776071,23.63624817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645778063,19.6197,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645778663,22.80634817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645779245,8.7898,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645780066,10.9758,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645780271,14.99234817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645780646,10.9758,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645781652,14.99234817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645781852,10.9758,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645782282,2.3888,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645782486,10.775,2489.7,2489.6,5.24956338]
["bitfinex","ETHUSD",1751645782646,10.775,2489.7,2489.6,1.23285387]
["bitfinex","ETHUSD",1751645782839,10.775,2489.7,2489.6,0.82670001]
["bitfinex","ETHUSD",1751645783038,0.2008,2489.9,2489.6,4.84339054]
["bitfinex","ETHUSD",1751645783275,8.7868,2489.9,2489.6,4.84339054]
["bitfinex","ETHUSD",1751645783483,8.586,2489.8,2489.7,4.01653087]
["bitfinex","ETHUSD",1751645783682,0.2008,2489.9,2489.7,4.01653087]
["bitfinex","ETHUSD",1751645784154,8.585,2489.8,2489.7,4.01653087]
["bitfinex","ETHUSD",1751645784346,0.2008,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751645784547,8.7858,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751645784743,8.7858,2489.9,2489.7,4.01647803]
["bitfinex","ETHUSD",1751645785172,8.7858,2489.9,2489.6,4.84334433]
["bitfinex","ETHUSD",1751645785343,8.7858,2489.9,2489.7,4.01643767]
["bitfinex","ETHUSD",1751645785545,0.2008,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751645785867,8.585,2489.9,2489.7,4.01638834]
["bitfinex","ETHUSD",1751645786400,8.585,2489.9,2489.7,4.01649606]
["bitfinex","ETHUSD",1751645786967,8.585,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751645787703,8.585,2489.9,2489.7,4.01651099]
["bitfinex","ETHUSD",1751645787872,8.585,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751645788201,0.001,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751645788381,0.001,2490.0,2489.9,6.16764904]
["bitfinex","ETHUSD",1751645788555,0.001,2490.0,2489.9,6.36844904]
["bitfinex","ETHUSD",1751645788752,0.001,2490.0,2489.9,6.32828679]
["bitfinex","ETHUSD",1751645790763,0.001,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751645791804,0.001,2490.0,2489.7,1.0099]
["bitfinex","ETHUSD",1751645791957,8.58,2489.9,2489.6,1e-08]
["bitfinex","ETHUSD",1751645792156,8.58,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751645792766,8.58,2489.9,2489.6,4.01663621]
["bitfinex","ETHUSD",1751645792980,8.58,2489.9,2489.6,1e-08]
["bitfinex","ETHUSD",1751645793501,8.58,2489.9,2489.7,4.01647412]
["bitfinex","ETHUSD",1751645793688,9.7577,2489.9,2489.6,1e-08]
["bitfinex","ETHUSD",1751645793889,4.01652543,2489.8,2489.6,1e-08]
["bitfinex","ETHUSD",1751645794090,4.01654817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645794290,14.84784817,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645794492,17.71005553,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645798212,26.28805553,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645801086,17.71005553,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645801291,28.47405553,2489.7,2489.6,1e-08]
["bitfinex","ETHUSD",1751645801943,4.79991637,2489.1,2489.0,1e-08]
["bitfinex","ETHUSD",1751645802097,4.79991637,2489.1,2488.5,0.0427342]
["bitfinex","ETHUSD",1751645802098,0.7824,2488.6,2488.5,0.0427342]
["bitfinex","ETHUSD",1751645802290,23.37672355,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751645802540,14.80136953,2488.2,2488.1,1e-08]
["bitfinex","ETHUSD",1751645802719,14.8019773,2487.7,2487.6,0.0427342]
["bitfinex","ETHUSD",1751645803022,0.7822,2487.2,2487.1,0.0427342]
["bitfinex","ETHUSD",1751645803191,23.37778539,2487.2,2487.1,0.0427342]
["bitfinex","ETHUSD",1751645803394,14.80278539,2487.2,2487.1,0.0427342]
["bitfinex","ETHUSD",1751645803599,25.56678539,2487.2,2487.1,0.0427342]
["bitfinex","ETHUSD",1751645803800,28.42899275,2487.2,2487.1,0.0427342]
["bitfinex","ETHUSD",1751645804207,28.42899275,2487.2,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645804208,4.02139381,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645804520,12.59739381,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645805716,2.188,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645805896,10.763,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645806299,27.01352784,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645807194,10.7507,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645807405,10.766,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645807934,14.78739381,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645808250,24.78739381,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645808458,25.55069381,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645808671,28.50788778,2486.7,2486.6,0.0427342]
["bitfinex","ETHUSD",1751645808814,28.50788778,2486.7,2486.6,1e-08]
["bitfinex","ETHUSD",1751645809015,14.02220255,2486.2,2486.1,0.0427342]
["bitfinex","ETHUSD",1751645809214,22.59820255,2486.2,2486.1,0.0427342]
["bitfinex","ETHUSD",1751645810148,23.36660255,2486.2,2486.1,0.0427342]
["bitfinex","ETHUSD",1751645810325,0.7684,2484.6,2484.1,0.0427342]
["bitfinex","ETHUSD",1751645810525,0.55,2484.5,2484.2,4.0253571]
["bitfinex","ETHUSD",1751645810749,0.69921295,2485.5,2484.2,4.0253571]
["bitfinex","ETHUSD",1751645810750,10.0,2485.6,2484.2,0.785]
["bitfinex","ETHUSD",1751645810950,2.183,2485.4,2484.3,11.5445512]
["bitfinex","ETHUSD",1751645811113,8.612,2485.3,2484.4,0.8204]
["bitfinex","ETHUSD",1751645811320,8.612,2485.3,2484.5,1.49629365]
["bitfinex","ETHUSD",1751645811520,10.0,2485.2,2484.5,0.04024954]
["bitfinex","ETHUSD",1751645811825,2.183,2485.4,2484.7,4.02463074]
["bitfinex","ETHUSD",1751645811826,8.623,2485.1,2484.7,4.02463074]
["bitfinex","ETHUSD",1751645812029,0.2008,2484.7,2484.4,0.8204]
["bitfinex","ETHUSD",1751645812350,0.0427342,2485.6,2484.9,4.02430681]
["bitfinex","ETHUSD",1751645812651,0.0427342,2485.6,2484.5,0.04024954]
["bitfinex","ETHUSD",1751645812652,0.0427342,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751645812821,0.0427342,2486.1,2486.0,4.22332614]
["bitfinex","ETHUSD",1751645813017,0.0427342,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751645813218,0.0427342,2486.6,2486.3,4.22270003]
["bitfinex","ETHUSD",1751645813425,0.0427342,2486.6,2486.3,0.2008]
["bitfinex","ETHUSD",1751645813629,0.2008,2486.4,2486.2,4.02220255]
["bitfinex","ETHUSD",1751645813824,8.641,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751645814025,8.641,2486.3,2486.1,4.02224463]
["bitfinex","ETHUSD",1751645814245,8.641,2486.3,2486.0,4.02251802]
["bitfinex","ETHUSD",1751645814444,0.2008,2486.2,2486.0,4.02251179]
["bitfinex","ETHUSD",1751645814755,0.2008,2486.2,2486.0,4.02237396]
["bitfinex","ETHUSD",1751645814941,0.2008,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1751645815622,9.838,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751645815948,1.2,2486.4,2486.3,5.62126118]
["bitfinex","ETHUSD",1751645816143,0.0427342,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751645816342,0.0427342,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1751645816529,0.0427342,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751645816729,0.0427342,2487.1,2487.0,5.89825733]
["bitfinex","ETHUSD",1751645817252,1e-08,2487.1,2487.0,15.89825733]
["bitfinex","ETHUSD",1751645817423,1e-08,2487.1,2487.0,16.67354825]
["bitfinex","ETHUSD",1751645817925,1e-08,2487.1,2487.0,15.38640872]
["bitfinex","ETHUSD",1751645818320,1e-08,2487.1,2487.0,0.8155]
["bitfinex","ETHUSD",1751645818525,1e-08,2487.1,2487.0,4.83640872]
["bitfinex","ETHUSD",1751645818728,1e-08,2487.1,2486.2,4.02220255]
["bitfinex","ETHUSD",1751645819045,0.8081,2487.0,2486.1,0.7862]
["bitfinex","ETHUSD",1751645819223,0.8081,2487.0,2486.2,4.0220722]
["bitfinex","ETHUSD",1751645819424,0.8081,2487.0,2485.7,10.7612]
["bitfinex","ETHUSD",1751645819687,0.8081,2487.0,2486.1,4.02227171]
["bitfinex","ETHUSD",1751645819688,4.0210704,2486.9,2486.1,4.02227171]
["bitfinex","ETHUSD",1751645819829,14.8573194,2486.8,2486.0,4.0224334]
["bitfinex","ETHUSD",1751645820027,10.836,2486.8,2486.2,4.02220212]
["bitfinex","ETHUSD",1751645820371,8.653,2486.7,2485.9,0.04022687]
["bitfinex","ETHUSD",1751645820525,8.653,2486.7,2486.2,4.0221014]
["bitfinex","ETHUSD",1751645820726,10.13872346,2486.7,2486.3,4.02200513]
["bitfinex","ETHUSD",1751645820950,4.02171727,2486.5,2485.8,4.02276167]
["bitfinex","ETHUSD",1751645821156,10.13872346,2486.7,2486.1,4.02231756]
["bitfinex","ETHUSD",1751645821362,14.16021712,2486.7,2486.1,4.02228593]
["bitfinex","ETHUSD",1751645821654,14.16021712,2486.7,2486.0,4.02250481]
["bitfinex","ETHUSD",1751645821655,4.02177513,2486.5,2486.0,4.02249607]
["bitfinex","ETHUSD",1751645822121,4.02179935,2486.5,2486.0,4.02244868]
["bitfinex","ETHUSD",1751645822523,4.79800298,2486.4,2485.8,0.06410129]
["bitfinex","ETHUSD",1751645822729,4.02266871,2486.0,2485.8,0.06410129]
["bitfinex","ETHUSD",1751645823037,10.842,2485.9,2485.8,0.06410129]
["bitfinex","ETHUSD",1751645823465,10.842,2485.9,2485.6,4.02312811]
["bitfinex","ETHUSD",1751645823692,0.7761,2486.4,2485.6,0.08546839]
["bitfinex","ETHUSD",1751645823844,12.184,2486.2,2485.6,0.08546839]
["bitfinex","ETHUSD",1751645824033,16.20633761,2486.2,2485.7,4.02297457]
["bitfinex","ETHUSD",1751645824239,15.15005006,2486.2,2485.6,0.08546839]
["bitfinex","ETHUSD",1751645824569,4.02236434,2486.1,2485.6,4.02314837]
["bitfinex","ETHUSD",1751645824765,19.17231819,2486.2,2485.7,4.02299807]
["bitfinex","ETHUSD",1751645824967,15.15005006,2486.2,2485.3,4.13044023]
["bitfinex","ETHUSD",1751645825165,12.184,2486.2,2485.4,0.04023497]
["bitfinex","ETHUSD",1751645825365,12.184,2486.2,2485.8,4.02281159]
["bitfinex","ETHUSD",1751645825777,13.68391513,2487.0,2485.8,4.02281159]
["bitfinex","ETHUSD",1751645825778,2.184,2486.6,2485.9,0.04022687]
["bitfinex","ETHUSD",1751645825936,8.655,2486.5,2485.9,0.04022687]
["bitfinex","ETHUSD",1751645826146,8.655,2486.5,2486.3,4.02195204]
["bitfinex","ETHUSD",1751645826347,8.655,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751645827042,8.654,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751645827975,2.184,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751645828148,11.19441466,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751645828350,0.36441466,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751645828564,0.001,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1751645828771,0.3648902,2487.0,2486.9,4.5710704]
["bitfinex","ETHUSD",1751645829084,0.001,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751645830471,1.56716867,2487.1,2486.1,0.81973419]
["bitfinex","ETHUSD",1751645830672,0.2008,2486.6,2486.2,4.22299516]
["bitfinex","ETHUSD",1751645830976,13.03792967,2486.5,2486.1,0.81973419]
["bitfinex","ETHUSD",1751645831178,4.3880492,2486.4,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645834275,9.0275441,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645834773,9.0275441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645834980,9.2283441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645835581,10.55338034,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645835986,9.2283441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645836188,9.0275441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645836686,9.0225441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645836988,13.04474665,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645837200,9.0225441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645837377,14.42544841,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645837773,15.62544841,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645837979,15.47544841,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645838493,1.4175441,2486.2,2486.1,15.1958727]
["bitfinex","ETHUSD",1751645838968,1.4175441,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645839291,0.2175441,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645839495,0.2175441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645839700,8.8675441,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645839863,10.15651016,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645840066,14.17871271,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645840407,24.17871271,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645842003,20.86,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645842217,24.88220255,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645842401,20.857,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645842694,26.07920255,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645844399,11.2,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645844603,12.047,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645845070,12.048,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645845266,1.201,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645845703,9.831,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645845875,9.831,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645847501,12.036,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645847801,12.035,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645849003,1.4018,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645849181,10.0178,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645849687,1.4018,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645849907,10.38635682,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645850573,15.44719505,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645852399,10.38635682,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645852708,10.37035682,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645855613,1.77035682,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645855811,0.001,2486.2,2486.1,4.30612217]
["bitfinex","ETHUSD",1751645856015,0.001,2486.2,2486.1,5.2191556]
["bitfinex","ETHUSD",1751645856308,0.001,2486.2,2486.1,0.95576762]
["bitfinex","ETHUSD",1751645856620,0.001,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645857287,0.001,2486.2,2486.1,4.30612217]
["bitfinex","ETHUSD",1751645858227,0.001,2486.2,2486.1,4.85612217]
["bitfinex","ETHUSD",1751645858585,0.001,2486.2,2486.1,4.81589853]
["bitfinex","ETHUSD",1751645858785,0.001,2486.2,2486.1,4.85612217]
["bitfinex","ETHUSD",1751645858987,0.001,2486.2,2486.1,6.93723592]
["bitfinex","ETHUSD",1751645859202,0.001,2486.2,2486.1,6.89701228]
["bitfinex","ETHUSD",1751645859424,0.001,2486.2,2486.1,6.34701228]
["bitfinex","ETHUSD",1751645859623,0.001,2486.2,2486.1,4.26589853]
["bitfinex","ETHUSD",1751645861389,0.001,2486.2,2486.1,4.30612217]
["bitfinex","ETHUSD",1751645862298,0.001,2486.2,2486.1,4.26589853]
["bitfinex","ETHUSD",1751645862724,0.001,2486.2,2486.1,0.04273419]
["bitfinex","ETHUSD",1751645863016,0.001,2486.2,2486.1,4.06509853]
["bitfinex","ETHUSD",1751645863384,0.001,2486.2,2486.1,4.9343529]
["bitfinex","ETHUSD",1751645863582,0.001,2486.2,2486.1,5.8998529]
["bitfinex","ETHUSD",1751645863782,0.001,2486.2,2486.1,20.25780696]
["bitfinex","ETHUSD",1751645864009,0.001,2486.2,2486.1,20.21758332]
["bitfinex","ETHUSD",1751645864210,0.001,2486.2,2486.1,5.85962926]
["bitfinex","ETHUSD",1751645864417,0.001,2486.2,2486.1,5.03059853]
["bitfinex","ETHUSD",1751645864790,0.001,2486.2,2486.1,5.07082217]
["bitfinex","ETHUSD",1751645865316,0.001,2486.2,2486.1,5.62082217]
["bitfinex","ETHUSD",1751645865918,8.7908,2487.0,2486.8,4.02118359]
["bitfinex","ETHUSD",1751645866118,8.7908,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751645866296,8.7908,2487.0,2486.7,4.02128534]
["bitfinex","ETHUSD",1751645866502,0.2008,2487.0,2486.8,4.0211335]
["bitfinex","ETHUSD",1751645866704,0.001,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751645867091,0.001,2487.1,2487.0,4.2619178]
["bitfinex","ETHUSD",1751645867516,0.001,2487.1,2487.0,4.22170872]
["bitfinex","ETHUSD",1751645869620,0.001,2487.1,2487.0,4.2619178]
["bitfinex","ETHUSD",1751645869819,0.001,2487.1,2487.0,4.22170872]
["bitfinex","ETHUSD",1751645869991,0.001,2487.1,2487.0,6.52198771]
["bitfinex","ETHUSD",1751645870191,0.001,2487.1,2487.0,6.48177863]
["bitfinex","ETHUSD",1751645871000,0.001,2487.1,2487.0,6.52198771]
["bitfinex","ETHUSD",1751645872516,0.001,2487.1,2487.0,7.07198771]
["bitfinex","ETHUSD",1751645874198,0.001,2487.1,2487.0,7.03177863]
["bitfinex","ETHUSD",1751645874611,0.001,2487.1,2487.0,7.07198771]
["bitfinex","ETHUSD",1751645877932,0.001,2487.1,2487.0,17.07198771]
["bitfinex","ETHUSD",1751645878135,0.001,2487.1,2487.0,17.82567863]
["bitfinex","ETHUSD",1751645878437,0.04273421,2487.6,2487.5,5.3640005]
["bitfinex","ETHUSD",1751645878601,0.04273421,2487.6,2487.5,20.86117695]
["bitfinex","ETHUSD",1751645879124,0.2008,2488.4,2488.0,4.0192926]
["bitfinex","ETHUSD",1751645879634,0.8235342,2488.5,2488.0,14.60948552]
["bitfinex","ETHUSD",1751645879635,1e-08,2488.1,2488.0,14.60948552]
["bitfinex","ETHUSD",1751645879834,1e-08,2488.1,2488.0,8.89787831]
["bitfinex","ETHUSD",1751645882152,1e-08,2488.1,2488.0,4.7700926]
["bitfinex","ETHUSD",1751645882335,1e-08,2488.1,2488.0,4.81028552]
["bitfinex","ETHUSD",1751645882636,1e-08,2488.1,2488.0,4.7700926]
["bitfinex","ETHUSD",1751645883631,1e-08,2488.1,2488.0,4.81028552]
["bitfinex","ETHUSD",1751645883836,0.0427342,2488.5,2488.4,14.56864651]
["bitfinex","ETHUSD",1751645884006,0.0427342,2488.5,2488.4,29.12740057]
["bitfinex","ETHUSD",1751645885524,0.0427342,2488.5,2488.4,38.53540057]
["bitfinex","ETHUSD",1751645885713,1e-08,2488.5,2488.4,38.53540057]
["bitfinex","ETHUSD",1751645886960,1e-08,2488.5,2488.4,29.95240057]
["bitfinex","ETHUSD",1751645887116,1e-08,2488.5,2488.4,41.93151811]
["bitfinex","ETHUSD",1751645887620,1e-08,2488.5,2488.4,23.34951811]
["bitfinex","ETHUSD",1751645887835,1e-08,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751645888024,1e-08,2488.5,2488.4,4.21944651]
["bitfinex","ETHUSD",1751645888217,1e-08,2488.5,2488.4,0.2008]
["bitfinex","ETHUSD",1751645888426,1e-08,2488.5,2488.2,4.05908932]
["bitfinex","ETHUSD",1751645888621,1e-08,2488.5,2488.3,4.01880126]
["bitfinex","ETHUSD",1751645889116,1e-08,2488.5,2488.2,4.25986419]
["bitfinex","ETHUSD",1751645889425,1e-08,2488.5,2488.3,4.01876976]
["bitfinex","ETHUSD",1751645889640,0.0427342,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751645889933,0.0427342,2489.0,2488.9,4.05801759]
["bitfinex","ETHUSD",1751645890137,0.0427342,2489.0,2488.9,4.25881759]
["bitfinex","ETHUSD",1751645890744,0.0427342,2489.0,2488.9,4.80881759]
["bitfinex","ETHUSD",1751645890922,0.0427342,2489.0,2488.9,7.12729138]
["bitfinex","ETHUSD",1751645893454,0.0427342,2489.0,2488.9,6.57729138]
["bitfinex","ETHUSD",1751645893622,0.0427342,2489.0,2488.9,7.87949138]
["bitfinex","ETHUSD",1751645893822,0.0427342,2489.0,2488.9,17.83931299]
["bitfinex","ETHUSD",1751645894644,0.0437342,2489.0,2488.9,26.41831299]
["bitfinex","ETHUSD",1751645894822,0.0427342,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1751645895028,0.0427342,2489.5,2489.4,5.31923221]
["bitfinex","ETHUSD",1751645895239,0.0427342,2489.5,2489.4,5.56020253]
["bitfinex","ETHUSD",1751645895650,0.0427342,2489.5,2489.4,15.56020253]
["bitfinex","ETHUSD",1751645895853,1e-08,2489.5,2489.4,15.52003221]
["bitfinex","ETHUSD",1751645896053,1e-08,2489.5,2489.4,16.58592571]
["bitfinex","ETHUSD",1751645897171,1e-08,2489.5,2489.4,15.16292571]
["bitfinex","ETHUSD",1751645898933,1e-08,2489.5,2489.4,25.16292571]
["bitfinex","ETHUSD",1751645899648,1e-08,2489.5,2489.4,15.16192571]
["bitfinex","ETHUSD",1751645899854,1e-08,2489.5,2489.4,5.28372571]
["bitfinex","ETHUSD",1751645900041,1e-08,2489.5,2489.4,4.25800253]
["bitfinex","ETHUSD",1751645900239,1e-08,2489.5,2489.4,4.80800253]
["bitfinex","ETHUSD",1751645901137,1e-08,2489.5,2489.4,4.76783221]
["bitfinex","ETHUSD",1751645901339,1e-08,2489.5,2489.0,23.60122449]
["bitfinex","ETHUSD",1751645901340,0.7923,2489.4,2488.5,0.7998]
["bitfinex","ETHUSD",1751645901571,0.7923,2489.4,2488.7,14.35795406]
["bitfinex","ETHUSD",1751645901734,0.7923,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751645901932,0.7923,2489.4,2489.2,4.01726429]
["bitfinex","ETHUSD",1751645902753,0.7923,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751645902961,1e-08,2489.5,2489.3,4.01719358]
["bitfinex","ETHUSD",1751645902962,1e-08,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751645903179,1e-08,2489.5,2489.4,5.37447198]
["bitfinex","ETHUSD",1751645903329,1e-08,2489.5,2489.4,15.37447198]
["bitfinex","ETHUSD",1751645903670,1e-08,2489.5,2489.4,24.71807198]
["bitfinex","ETHUSD",1751645905447,1e-08,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751645905652,4.01695898,2489.5,2489.0,4.01752828]
["bitfinex","ETHUSD",1751645905852,4.01695898,2489.5,2488.9,4.01780662]
["bitfinex","ETHUSD",1751645905853,4.77547178,2489.4,2488.9,4.01780662]
["bitfinex","ETHUSD",1751645906182,4.01748343,2489.2,2488.8,4.01797759]
["bitfinex","ETHUSD",1751645906339,0.7583,2489.1,2488.7,4.01808964]
["bitfinex","ETHUSD",1751645906661,4.77584447,2489.1,2488.6,4.0147327]
["bitfinex","ETHUSD",1751645906831,4.01769556,2489.0,2488.6,4.0147327]
["bitfinex","ETHUSD",1751645907040,4.77590577,2489.1,2488.6,4.0147327]
["bitfinex","ETHUSD",1751645907232,1.63763157,2489.1,2488.1,0.0427342]
["bitfinex","ETHUSD",1751645907456,4.01767778,2489.0,2488.4,4.01855438]
["bitfinex","ETHUSD",1751645907733,10.0,2489.1,2488.1,4.08318596]
["bitfinex","ETHUSD",1751645907940,0.7583,2488.5,2488.1,4.08318596]
["bitfinex","ETHUSD",1751645908181,4.01896953,2488.2,2488.1,0.06410129]
["bitfinex","ETHUSD",1751645908346,4.01890042,2488.3,2488.0,0.002]
["bitfinex","ETHUSD",1751645908542,4.01876246,2488.4,2488.0,0.002]
["bitfinex","ETHUSD",1751645908738,4.01913106,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645908958,4.77743106,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645909671,14.77743106,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645910568,15.1459105,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645913587,21.88477944,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645913779,28.49428471,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645913975,17.73628471,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645914286,15.53643106,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645914861,25.53643106,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645916282,25.9037646,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751645916996,25.9037646,2488.1,2487.9,1e-08]
["bitfinex","ETHUSD",1751645916997,14.9962926,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751645917315,14.9962926,2488.0,2487.0,0.01]
["bitfinex","ETHUSD",1751645917316,14.84496212,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645917502,25.60496212,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645919500,25.60396212,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645920999,25.60596212,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645921688,25.60496212,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645921886,26.90594491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645922806,16.14594491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645922969,26.90594491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645925182,16.14594491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645925378,26.90794491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645925996,16.14594491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645926209,26.90794491,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645927177,26.90794491,2487.4,2487.0,4.03089707]
["bitfinex","ETHUSD",1751645927379,12.184,2487.4,2487.0,0.01]
["bitfinex","ETHUSD",1751645927708,10.9628,2487.4,2487.3,4.06315795]
["bitfinex","ETHUSD",1751645928078,8.578,2487.4,2487.3,0.0427342]
["bitfinex","ETHUSD",1751645928599,8.578,2487.4,2487.3,4.06315795]
["bitfinex","ETHUSD",1751645929002,2.184,2487.6,2487.3,4.06315795]
["bitfinex","ETHUSD",1751645929205,8.577,2487.5,2487.3,4.06506506]
["bitfinex","ETHUSD",1751645929407,8.577,2487.5,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645929915,2.184,2487.6,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645930115,8.577,2487.5,2487.4,4.02019986]
["bitfinex","ETHUSD",1751645931889,8.577,2487.5,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645931890,4.02026212,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645932081,0.2008,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645932488,4.22106212,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645932900,15.01306212,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645934522,11.36105291,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645934723,10.56905291,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645934892,21.32705291,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645935094,25.34731503,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645935402,28.47002747,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645937130,29.23372747,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645937361,28.86547456,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645937645,29.2355578,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645940289,18.4775578,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645940718,29.2345578,2487.4,2487.3,0.0447342]
["bitfinex","ETHUSD",1751645941236,29.2345578,2487.4,2485.3,0.0427342]
["bitfinex","ETHUSD",1751645941237,4.02349722,2485.4,2485.3,0.0427342]
["bitfinex","ETHUSD",1751645941405,4.82880681,2484.9,2484.8,0.0427342]
["bitfinex","ETHUSD",1751645941600,4.82880681,2484.9,2484.4,0.005]
["bitfinex","ETHUSD",1751645941601,14.82945471,2484.5,2484.4,0.005]
["bitfinex","ETHUSD",1751645941793,26.06381873,2484.5,2484.4,0.005]
["bitfinex","ETHUSD",1751645942020,26.06381873,2484.5,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645942021,10.2008,2484.4,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645942221,4.02592696,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645942420,24.56192696,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645942807,20.542,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645942998,14.05690278,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645943197,14.25770278,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645943400,25.13770278,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645943698,24.76972696,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645943898,25.86590696,2483.9,2483.8,0.32418798]
["bitfinex","ETHUSD",1751645944201,25.86590696,2483.9,2483.3,0.0427342]
["bitfinex","ETHUSD",1751645944202,0.7729,2483.7,2483.3,0.0427342]
["bitfinex","ETHUSD",1751645944534,5.09152541,2484.5,2482.1,4.77905427]
["bitfinex","ETHUSD",1751645944535,0.7729,2483.5,2482.1,4.77905427]
["bitfinex","ETHUSD",1751645944734,0.7729,2483.5,2481.8,4.0720103]
["bitfinex","ETHUSD",1751645944735,2.266,2483.4,2482.8,0.8319342]
["bitfinex","ETHUSD",1751645944936,11.117,2483.3,2482.3,0.08301941]
["bitfinex","ETHUSD",1751645945232,0.2266,2483.4,2482.3,10.0427342]
["bitfinex","ETHUSD",1751645945446,10.0,2483.6,2482.4,0.04028359]
["bitfinex","ETHUSD",1751645945647,21.49249278,2483.5,2482.3,0.0427342]
["bitfinex","ETHUSD",1751645945951,0.7708,2482.6,2481.8,0.0354684]
["bitfinex","ETHUSD",1751645946242,0.7708,2482.6,2480.8,4.07368878]
["bitfinex","ETHUSD",1751645946243,10.0,2482.7,2480.8,4.07368878]
["bitfinex","ETHUSD",1751645946244,0.7708,2482.2,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645946398,11.306,2482.1,2481.1,4.07077505]
["bitfinex","ETHUSD",1751645946598,11.306,2482.1,2481.5,4.02969807]
["bitfinex","ETHUSD",1751645946798,0.0427342,2482.3,2482.1,4.02871159]
["bitfinex","ETHUSD",1751645946999,0.0427342,2482.3,2482.2,4.06897107]
["bitfinex","ETHUSD",1751645947433,9.0187342,2482.3,2482.2,0.04028684]
["bitfinex","ETHUSD",1751645947633,9.0187342,2482.3,2481.8,4.02919658]
["bitfinex","ETHUSD",1751645947824,8.976,2482.3,2481.8,4.02923835]
["bitfinex","ETHUSD",1751645948011,1.1327,2482.2,2481.7,4.02948201]
["bitfinex","ETHUSD",1751645948214,0.7873,2482.1,2481.2,0.45635093]
["bitfinex","ETHUSD",1751645948521,11.35,2482.0,2481.0,0.4927342]
["bitfinex","ETHUSD",1751645948903,11.35,2482.0,2481.3,4.03001692]
["bitfinex","ETHUSD",1751645949106,0.36311484,2481.9,2481.4,4.02996348]
["bitfinex","ETHUSD",1751645949353,0.7873,2482.1,2481.0,0.4427342]
["bitfinex","ETHUSD",1751645949500,4.02994173,2481.5,2481.0,0.4427342]
["bitfinex","ETHUSD",1751645949701,0.7746,2481.3,2481.0,0.4427342]
["bitfinex","ETHUSD",1751645950022,9.076,2481.2,2481.0,0.4427342]
["bitfinex","ETHUSD",1751645950222,13.1063803,2481.2,2481.0,0.4427342]
["bitfinex","ETHUSD",1751645950425,13.10632512,2481.2,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645950634,0.40299417,2481.5,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645950635,10.40299417,2481.5,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645950940,11.43,2481.4,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645951153,12.61329942,2481.4,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645951302,1.18329942,2481.4,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645951503,2.352,2481.8,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645951704,0.0427342,2482.3,2481.5,11.16085496]
["bitfinex","ETHUSD",1751645951937,0.36106237,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751645952139,0.40381597,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751645952439,0.40338692,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751645952651,0.0427342,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751645952816,0.0427342,2482.3,2482.1,4.02875705]
["bitfinex","ETHUSD",1751645953003,0.0427342,2482.3,2481.8,4.02928937]
["bitfinex","ETHUSD",1751645953203,10.0,2482.1,2481.6,4.02956237]
["bitfinex","ETHUSD",1751645953548,9.47945121,2482.0,2481.6,4.02957148]
["bitfinex","ETHUSD",1751645953841,9.119,2482.0,2481.6,4.02957148]
["bitfinex","ETHUSD",1751645954044,13.14801615,2482.0,2481.4,4.02986673]
["bitfinex","ETHUSD",1751645954338,13.14801615,2482.0,2481.0,5.20133076]
["bitfinex","ETHUSD",1751645954339,0.2008,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1751645954543,13.90611408,2481.6,2481.0,4.42324364]
["bitfinex","ETHUSD",1751645954841,12.93861141,2481.5,2481.1,4.03046426]
["bitfinex","ETHUSD",1751645955004,16.96851588,2481.5,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645955209,12.93861141,2481.5,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645955637,4.03047035,2481.1,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645955828,13.54851739,2481.1,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645956031,11.94704704,2481.1,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645956342,0.40304704,2481.1,2481.0,0.3927342]
["bitfinex","ETHUSD",1751645956640,9.114,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1751645956827,9.114,2481.9,2481.3,4.07029631]
["bitfinex","ETHUSD",1751645957029,9.114,2481.9,2481.0,10.3927342]
["bitfinex","ETHUSD",1751645957345,9.114,2481.9,2481.2,4.03026147]
["bitfinex","ETHUSD",1751645957552,4.85894895,2482.4,2481.8,4.0292499]
["bitfinex","ETHUSD",1751645958057,11.559,2482.2,2481.9,4.02913271]
["bitfinex","ETHUSD",1751645958252,11.559,2482.2,2481.8,4.02925041]
["bitfinex","ETHUSD",1751645958452,11.559,2482.2,2481.9,4.0291545]
["bitfinex","ETHUSD",1751645958754,9.121,2482.1,2481.7,4.02941552]
["bitfinex","ETHUSD",1751645959070,9.121,2482.1,2481.2,1.44229957]
["bitfinex","ETHUSD",1751645959071,10.28037342,2482.1,2481.2,1.44229957]
["bitfinex","ETHUSD",1751645959221,4.02902948,2482.0,2480.8,22.03118916]
["bitfinex","ETHUSD",1751645959420,10.28037342,2482.1,2480.9,4.0307452]
["bitfinex","ETHUSD",1751645959662,4.02913814,2482.0,2481.3,4.03011602]
["bitfinex","ETHUSD",1751645959848,4.02918596,2481.9,2481.4,4.02997618]
["bitfinex","ETHUSD",1751645960047,4.02918596,2481.9,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960048,40.0,2481.9,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960236,0.7756,2482.0,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960237,0.55,2481.5,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960437,15.0076,2481.6,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960438,0.7756,2481.6,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960658,4.02982067,2481.5,2480.8,4.07354548]
["bitfinex","ETHUSD",1751645960855,0.7756,2481.6,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645960856,11.571,2481.4,2480.8,0.0427342]
["bitfinex","ETHUSD",1751645961058,11.571,2481.4,2481.1,4.03047035]
["bitfinex","ETHUSD",1751645961059,9.14,2481.3,2481.1,4.03047035]
["bitfinex","ETHUSD",1751645961355,0.0427342,2482.3,2481.2,0.82500307]
["bitfinex","ETHUSD",1751645961557,11.569,2482.2,2481.4,4.02998307]
["bitfinex","ETHUSD",1751645961723,11.569,2482.2,2481.1,0.44232045]
["bitfinex","ETHUSD",1751645961724,0.36050914,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751645961922,0.0427342,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751645962122,0.0427342,2482.3,2481.9,0.7847]
["bitfinex","ETHUSD",1751645962553,9.1807342,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751645962764,9.54171513,2482.3,2481.7,4.02949591]
["bitfinex","ETHUSD",1751645962969,4.38974356,2482.2,2481.6,4.8138709]
["bitfinex","ETHUSD",1751645963123,4.38974356,2482.2,2481.2,4.03026749]
["bitfinex","ETHUSD",1751645963124,4.38990223,2482.1,2481.2,0.7843]
["bitfinex","ETHUSD",1751645963324,10.53774582,2482.3,2481.2,0.7843]
["bitfinex","ETHUSD",1751645963325,4.02920555,2481.9,2481.3,4.03014548]
["bitfinex","ETHUSD",1751645963556,9.133,2481.8,2481.6,4.02962649]
["bitfinex","ETHUSD",1751645963721,9.133,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1751645963931,9.133,2481.8,2481.2,0.7843]
["bitfinex","ETHUSD",1751645964255,10.2894,2481.8,2481.3,4.03014548]
["bitfinex","ETHUSD",1751645964455,9.133,2481.8,2481.5,4.02966978]
["bitfinex","ETHUSD",1751645964820,0.00527142,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645965022,0.20607142,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645965240,0.00527142,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645966053,0.36790716,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645966249,0.36857986,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645966454,0.36857986,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751645966656,0.36330844,2481.6,2481.5,4.02982067]
["bitfinex","ETHUSD",1751645967168,0.00527142,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645967341,0.36950246,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751645967935,0.36950246,2481.7,2481.6,4.23045828]
["bitfinex","ETHUSD",1751645968364,0.36950246,2481.7,2481.6,0.2008]
["bitfinex","ETHUSD",1751645968562,9.48050246,2481.7,2481.4,4.02994736]
["bitfinex","ETHUSD",1751645968762,0.36423104,2481.6,2481.4,4.02994736]
["bitfinex","ETHUSD",1751645968963,0.00527142,2481.5,2481.4,4.02994736]
["bitfinex","ETHUSD",1751645969476,0.00527142,2481.5,2481.3,4.03005545]
["bitfinex","ETHUSD",1751645969669,0.00527142,2481.5,2481.0,0.3947342]
["bitfinex","ETHUSD",1751645969834,0.00527142,2481.5,2481.1,4.03039786]
["bitfinex","ETHUSD",1751645970161,4.39675834,2481.4,2481.0,0.3947342]
["bitfinex","ETHUSD",1751645970377,0.81209921,2481.3,2481.0,0.3947342]
["bitfinex","ETHUSD",1751645970575,0.36662481,2481.2,2481.1,4.03047035]
["bitfinex","ETHUSD",1751645970863,0.36662481,2481.2,2481.1,4.07077505]
["bitfinex","ETHUSD",1751645971239,0.36662481,2481.2,2481.1,4.90247505]
["bitfinex","ETHUSD",1751645971445,1e-08,2481.2,2481.1,5.45247505]
["bitfinex","ETHUSD",1751645971662,1e-08,2481.2,2481.1,5.41217035]
["bitfinex","ETHUSD",1751645971849,1e-08,2481.2,2481.1,5.88622352]
["bitfinex","ETHUSD",1751645972055,1e-08,2481.2,2481.1,4.86217035]
["bitfinex","ETHUSD",1751645972243,1e-08,2481.2,2481.1,4.90247505]
["bitfinex","ETHUSD",1751645975195,1e-08,2481.2,2481.1,5.45247505]
["bitfinex","ETHUSD",1751645975486,1e-08,2481.2,2481.1,5.41217035]
["bitfinex","ETHUSD",1751645975662,1e-08,2481.2,2481.1,7.51200889]
["bitfinex","ETHUSD",1751645976487,1e-08,2481.2,2481.1,5.39247505]
["bitfinex","ETHUSD",1751645976872,1e-08,2481.2,2481.1,5.94247505]
["bitfinex","ETHUSD",1751645977052,1e-08,2481.2,2481.1,5.90217035]
["bitfinex","ETHUSD",1751645977252,1e-08,2481.2,2481.1,5.94247505]
["bitfinex","ETHUSD",1751645977793,1e-08,2481.2,2481.1,5.90217035]
["bitfinex","ETHUSD",1751645977959,1e-08,2481.2,2481.1,8.05100889]
["bitfinex","ETHUSD",1751645978293,1e-08,2481.2,2481.1,5.35217035]
["bitfinex","ETHUSD",1751645978481,1e-08,2481.2,2481.1,5.59327505]
["bitfinex","ETHUSD",1751645978661,0.00527142,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751645979074,0.00527142,2481.3,2481.2,4.27141098]
["bitfinex","ETHUSD",1751645980282,0.00527142,2481.3,2481.2,4.23110791]
["bitfinex","ETHUSD",1751645980463,0.00527142,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751645980967,0.00527142,2481.3,2481.1,1.5225]
["bitfinex","ETHUSD",1751645980968,0.00527142,2481.3,2481.1,5.59318796]
["bitfinex","ETHUSD",1751645981208,0.00527142,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751645982502,0.00527142,2481.3,2481.1,0.49]
["bitfinex","ETHUSD",1751645982503,0.80727142,2481.3,2481.1,0.49]
["bitfinex","ETHUSD",1751645982709,0.00527142,2481.3,2481.2,4.03030791]
["bitfinex","ETHUSD",1751645983313,0.00527142,2481.3,2481.2,4.78790791]
["bitfinex","ETHUSD",1751645983522,0.37464317,2481.3,2481.2,4.78790791]
["bitfinex","ETHUSD",1751645983990,0.37464317,2481.3,2481.2,4.82821098]
["bitfinex","ETHUSD",1751645984193,0.37464317,2481.3,2481.2,4.78790791]
["bitfinex","ETHUSD",1751645984513,0.37464293,2481.3,2481.2,4.78790791]
["bitfinex","ETHUSD",1751645984817,0.37464293,2481.3,2481.2,6.34851665]
["bitfinex","ETHUSD",1751645984974,0.37464293,2481.3,2481.2,6.30821358]
["bitfinex","ETHUSD",1751645985824,0.001,2481.5,2481.4,4.57998307]
["bitfinex","ETHUSD",1751645985988,0.001,2481.5,2481.4,5.3987829]
["bitfinex","ETHUSD",1751645986178,0.001,2481.5,2481.4,5.35848307]
["bitfinex","ETHUSD",1751645986518,0.001,2481.5,2481.4,7.28770397]
["bitfinex","ETHUSD",1751645987024,0.001,2481.5,2481.4,7.83770397]
["bitfinex","ETHUSD",1751645987321,0.001,2481.5,2481.4,7.24740414]
["bitfinex","ETHUSD",1751645987678,0.001,2481.5,2481.4,7.28770397]
["bitfinex","ETHUSD",1751645988106,0.001,2481.5,2481.4,7.83770397]
["bitfinex","ETHUSD",1751645988289,0.001,2481.5,2481.4,7.79740414]
["bitfinex","ETHUSD",1751645988691,0.001,2481.5,2481.4,7.24740414]
["bitfinex","ETHUSD",1751645990006,0.001,2481.5,2481.4,6.46890414]
["bitfinex","ETHUSD",1751645990178,0.001,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751645991890,0.001,2481.5,2481.4,4.0702829]
["bitfinex","ETHUSD",1751645992623,0.001,2481.5,2481.4,4.2710829]
["bitfinex","ETHUSD",1751645992916,0.001,2481.5,2481.4,4.23078307]
["bitfinex","ETHUSD",1751645993290,0.001,2481.5,2481.1,0.49]
["bitfinex","ETHUSD",1751645993478,0.001,2481.5,2481.3,0.2008]
["bitfinex","ETHUSD",1751645993912,4.03089845,2481.5,2481.1,0.49]
["bitfinex","ETHUSD",1751645994100,4.02999086,2481.4,2481.1,0.49]
["bitfinex","ETHUSD",1751645994419,4.23169986,2481.5,2481.1,0.49]
["bitfinex","ETHUSD",1751645994589,0.2018,2481.5,2481.1,0.49]
["bitfinex","ETHUSD",1751645994784,4.03005555,2481.4,2481.1,0.49]
["bitfinex","ETHUSD",1751645994998,0.2008,2481.3,2481.1,0.49]
["bitfinex","ETHUSD",1751645995221,0.001,2481.5,2481.1,4.52043443]
["bitfinex","ETHUSD",1751645995389,0.2008,2481.4,2481.2,4.03021926]
["bitfinex","ETHUSD",1751645995786,0.2008,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1751645995981,0.001,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751645996515,0.001,2481.5,2481.4,5.03679486]
["bitfinex","ETHUSD",1751645996717,0.001,2481.5,2481.4,4.23078307]
["bitfinex","ETHUSD",1751645997400,0.001,2481.5,2481.4,4.2710829]
["bitfinex","ETHUSD",1751645998615,0.001,2481.5,2481.4,4.23078307]
["bitfinex","ETHUSD",1751645999200,0.001,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751646000691,0.001,2481.5,2481.3,4.03014118]
["bitfinex","ETHUSD",1751646000885,4.03004995,2481.4,2481.1,0.492]
["bitfinex","ETHUSD",1751646001098,0.2008,2481.2,2481.1,0.492]
["bitfinex","ETHUSD",1751646001297,0.8261,2481.5,2481.3,4.03004622]
["bitfinex","ETHUSD",1751646001527,0.001,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751646001823,0.001,2481.5,2481.4,4.0702829]
["bitfinex","ETHUSD",1751646002325,0.001,2481.5,2481.4,4.02998307]
["bitfinex","ETHUSD",1751646002693,0.001,2481.5,2481.4,4.0702829]
["bitfinex","ETHUSD",1751646002883,0.001,2481.5,2481.4,4.856066]
["bitfinex","ETHUSD",1751646003086,0.001,2481.5,2481.4,4.89636583]
["bitfinex","ETHUSD",1751646004522,0.001,2481.5,2481.4,5.44636583]
["bitfinex","ETHUSD",1751646004815,0.001,2481.5,2481.4,5.406066]
["bitfinex","ETHUSD",1751646005488,0.0437342,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646005690,0.0437342,2482.3,2482.2,4.87472415]
["bitfinex","ETHUSD",1751646005900,0.0437342,2482.3,2481.7,0.7502]
["bitfinex","ETHUSD",1751646006196,0.0437342,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646006396,0.0437342,2482.3,2482.2,4.22948423]
["bitfinex","ETHUSD",1751646007124,0.0437342,2482.3,2482.2,4.06897107]
["bitfinex","ETHUSD",1751646007423,0.0437342,2482.3,2482.2,5.05127107]
["bitfinex","ETHUSD",1751646007652,0.0437342,2482.3,2482.2,5.91899565]
["bitfinex","ETHUSD",1751646008357,0.0437342,2482.3,2482.2,4.22948423]
["bitfinex","ETHUSD",1751646009050,0.0437342,2482.3,2482.2,4.26977107]
["bitfinex","ETHUSD",1751646009617,0.0437342,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1751646009818,0.0437342,2482.3,2482.1,4.02878764]
["bitfinex","ETHUSD",1751646010453,0.0437342,2482.3,2481.9,4.02908805]
["bitfinex","ETHUSD",1751646010661,0.2008,2482.2,2481.9,4.02907872]
["bitfinex","ETHUSD",1751646011026,0.2008,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1751646011027,0.2008,2482.2,2481.7,4.23021397]
["bitfinex","ETHUSD",1751646011227,0.2008,2482.1,2481.8,4.02930415]
["bitfinex","ETHUSD",1751646011428,0.2008,2482.1,2481.8,4.02923061]
["bitfinex","ETHUSD",1751646011824,0.2008,2482.1,2481.8,4.02922951]
["bitfinex","ETHUSD",1751646012357,0.7864,2482.0,2481.6,4.23038261]
["bitfinex","ETHUSD",1751646012523,0.7864,2482.0,2481.6,0.2008]
["bitfinex","ETHUSD",1751646012724,4.02962217,2481.7,2481.2,4.03020076]
["bitfinex","ETHUSD",1751646012924,0.2008,2481.5,2481.2,4.03020076]
["bitfinex","ETHUSD",1751646013124,0.2008,2481.5,2481.1,0.492]
["bitfinex","ETHUSD",1751646013125,0.2008,2481.5,2481.1,4.52238397]
["bitfinex","ETHUSD",1751646013346,4.81579853,2481.8,2481.1,4.52238397]
["bitfinex","ETHUSD",1751646013347,0.7556,2481.4,2481.1,0.492]
["bitfinex","ETHUSD",1751646013557,0.2008,2481.2,2481.1,4.52247035]
["bitfinex","ETHUSD",1751646013764,0.7556,2481.4,2481.2,4.03028145]
["bitfinex","ETHUSD",1751646013969,0.9564,2481.4,2481.2,4.03028145]
["bitfinex","ETHUSD",1751646014168,0.9564,2481.4,2481.1,4.52239336]
["bitfinex","ETHUSD",1751646014461,0.9564,2481.4,2481.1,4.52236761]
["bitfinex","ETHUSD",1751646014657,0.9564,2481.4,2481.1,4.52235887]
["bitfinex","ETHUSD",1751646014873,0.9564,2481.4,2481.1,0.492]
["bitfinex","ETHUSD",1751646015158,0.9564,2481.4,2481.1,4.52242731]
["bitfinex","ETHUSD",1751646015335,0.7528,2481.7,2481.2,0.04030307]
["bitfinex","ETHUSD",1751646015543,0.7528,2481.7,2478.9,5.83267002]
["bitfinex","ETHUSD",1751646015544,1.59270381,2480.7,2478.9,5.83267002]
["bitfinex","ETHUSD",1751646015849,1.59270381,2480.7,2478.9,0.1090235]
["bitfinex","ETHUSD",1751646015850,10.0,2479.9,2478.9,0.1090235]
["bitfinex","ETHUSD",1751646016052,10.0,2479.7,2478.9,0.1090235]
["bitfinex","ETHUSD",1751646016369,4.03381263,2479.1,2478.9,0.1090235]
["bitfinex","ETHUSD",1751646016549,12.45090324,2479.0,2478.4,4.03474488]
["bitfinex","ETHUSD",1751646016749,12.45090324,2479.0,2478.9,3.98404735]
["bitfinex","ETHUSD",1751646016750,0.7726,2479.0,2478.9,3.98404735]
["bitfinex","ETHUSD",1751646016952,0.7726,2479.0,2478.8,4.03412936]
["bitfinex","ETHUSD",1751646017152,0.7726,2479.0,2478.6,4.03444287]
["bitfinex","ETHUSD",1751646017333,0.7726,2479.0,2478.3,4.03495889]
["bitfinex","ETHUSD",1751646017334,0.04030324,2478.9,2478.3,4.03495889]
["bitfinex","ETHUSD",1751646017542,4.03484883,2478.5,2477.9,4.03567229]
["bitfinex","ETHUSD",1751646017737,4.03484883,2478.5,2477.7,3.98600113]
["bitfinex","ETHUSD",1751646017738,0.05043576,2478.4,2477.7,3.98600113]
["bitfinex","ETHUSD",1751646018069,0.7726,2478.8,2477.6,11.17469707]
["bitfinex","ETHUSD",1751646018236,0.7726,2478.8,2478.5,3.98455958]
["bitfinex","ETHUSD",1751646018440,11.6876094,2479.1,2478.2,4.58518682]
["bitfinex","ETHUSD",1751646018638,11.6876094,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1751646018639,0.0436094,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1751646019240,0.0436094,2479.1,2478.9,4.0340345]
["bitfinex","ETHUSD",1751646019241,0.7726,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751646019439,9.98414036,2479.9,2478.9,4.03404735]
["bitfinex","ETHUSD",1751646019440,10.0056,2479.3,2478.9,4.03404735]
["bitfinex","ETHUSD",1751646019641,10.0056,2479.3,2478.5,4.03459582]
["bitfinex","ETHUSD",1751646019642,0.3651863,2479.2,2478.5,4.03459582]
["bitfinex","ETHUSD",1751646019840,0.86778139,2479.3,2478.2,10.0]
["bitfinex","ETHUSD",1751646020074,0.86778139,2479.3,2478.8,4.03409129]
["bitfinex","ETHUSD",1751646020075,2.12375953,2479.3,2478.8,4.03409129]
["bitfinex","ETHUSD",1751646020284,4.03414209,2478.9,2478.2,4.03503763]
["bitfinex","ETHUSD",1751646020455,0.761,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751646020656,1.25597814,2479.3,2477.3,2.49464681]
["bitfinex","ETHUSD",1751646020657,0.04432029,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1751646021153,0.0346073,2479.3,2478.8,4.0342101]
["bitfinex","ETHUSD",1751646021354,0.0346073,2479.3,2479.2,4.03355921]
["bitfinex","ETHUSD",1751646023087,0.0346073,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646023464,0.0346073,2479.7,2479.5,4.03296793]
["bitfinex","ETHUSD",1751646023658,0.36423516,2479.6,2479.5,4.03296793]
["bitfinex","ETHUSD",1751646024058,0.0346073,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646024383,0.39881686,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646024786,0.39881686,2479.7,2478.9,4.03404735]
["bitfinex","ETHUSD",1751646024991,0.36420956,2479.6,2479.0,4.40055217]
["bitfinex","ETHUSD",1751646025170,0.0346073,2479.7,2479.5,4.03297889]
["bitfinex","ETHUSD",1751646025366,0.0346073,2479.7,2479.1,4.03367923]
["bitfinex","ETHUSD",1751646025367,0.36382367,2479.6,2479.3,4.03334887]
["bitfinex","ETHUSD",1751646025566,1.61423705,2479.5,2478.7,4.03437285]
["bitfinex","ETHUSD",1751646025767,0.36382367,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751646026322,0.36380271,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751646026987,0.9576,2479.3,2478.7,0.2016]
["bitfinex","ETHUSD",1751646027192,0.41408844,2479.2,2479.1,4.03364286]
["bitfinex","ETHUSD",1751646027359,10.07101662,2479.7,2479.3,4.03330098]
["bitfinex","ETHUSD",1751646027566,0.56516828,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646027960,0.36356828,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646028157,0.56516828,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646028357,0.36356828,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646028962,0.36356828,2479.6,2478.8,0.55]
["bitfinex","ETHUSD",1751646029186,0.36356828,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1751646029187,0.36356828,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751646029588,0.36356828,2479.5,2479.4,4.23483384]
["bitfinex","ETHUSD",1751646029894,0.3691517,2479.5,2478.9,1.13489]
["bitfinex","ETHUSD",1751646030099,0.36356828,2479.4,2479.2,4.03346449]
["bitfinex","ETHUSD",1751646030305,0.20718342,2479.5,2479.2,4.03346449]
["bitfinex","ETHUSD",1751646030306,0.36356828,2479.3,2479.2,4.03346449]
["bitfinex","ETHUSD",1751646030669,0.36356828,2479.3,2478.3,4.8292103]
["bitfinex","ETHUSD",1751646030901,0.36356828,2479.2,2479.0,4.03373506]
["bitfinex","ETHUSD",1751646031107,0.00558342,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751646031270,0.36904953,2479.5,2479.4,4.03323384]
["bitfinex","ETHUSD",1751646031668,0.2016,2479.4,2479.2,4.03347511]
["bitfinex","ETHUSD",1751646031902,0.36346611,2479.3,2479.2,4.03347511]
["bitfinex","ETHUSD",1751646032321,0.36346611,2479.3,2478.9,4.03400741]
["bitfinex","ETHUSD",1751646032644,0.2016,2479.1,2478.6,0.2016]
["bitfinex","ETHUSD",1751646032811,0.7701,2478.9,2478.6,0.2016]
["bitfinex","ETHUSD",1751646033749,0.36351311,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1751646034099,0.7701,2479.2,2478.6,4.03451403]
["bitfinex","ETHUSD",1751646034100,0.88111135,2479.6,2478.8,4.0342101]
["bitfinex","ETHUSD",1751646034327,0.05041338,2479.5,2478.7,0.2016]
["bitfinex","ETHUSD",1751646034626,0.8307,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646034849,0.8307,2479.6,2478.8,0.8015]
["bitfinex","ETHUSD",1751646034850,1.08271135,2479.6,2479.2,4.23508902]
["bitfinex","ETHUSD",1751646035007,0.2016,2479.4,2479.1,4.03363354]
["bitfinex","ETHUSD",1751646035208,0.2016,2479.4,2478.9,0.2016]
["bitfinex","ETHUSD",1751646035209,4.03355526,2479.3,2478.9,0.2016]
["bitfinex","ETHUSD",1751646035402,0.2016,2479.1,2478.8,4.03411996]
["bitfinex","ETHUSD",1751646035604,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1751646035910,0.7701,2479.0,2478.7,0.2016]
["bitfinex","ETHUSD",1751646036105,0.82052355,2479.0,2478.7,0.2016]
["bitfinex","ETHUSD",1751646036308,0.7701,2479.0,2478.9,4.03404735]
["bitfinex","ETHUSD",1751646036731,0.2016,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1751646036732,0.25202152,2479.1,2478.7,0.2016]
["bitfinex","ETHUSD",1751646036931,0.05042152,2479.1,2478.6,4.03651027]
["bitfinex","ETHUSD",1751646037132,0.2016,2478.9,2478.6,4.03651027]
["bitfinex","ETHUSD",1751646037442,0.2016,2478.9,2478.6,4.03643066]
["bitfinex","ETHUSD",1751646037601,4.23571852,2478.9,2478.6,0.002]
["bitfinex","ETHUSD",1751646037798,0.2016,2478.7,2478.6,4.03651062]
["bitfinex","ETHUSD",1751646038001,0.05042355,2479.0,2478.6,4.03651062]
["bitfinex","ETHUSD",1751646038210,0.2016,2478.8,2478.7,4.03437285]
["bitfinex","ETHUSD",1751646038399,11.8546,2479.1,2478.7,4.03429351]
["bitfinex","ETHUSD",1751646038604,0.05042355,2479.0,2478.7,4.03429803]
["bitfinex","ETHUSD",1751646038805,0.2016,2478.8,2478.7,4.03427055]
["bitfinex","ETHUSD",1751646039004,11.653,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1751646039245,0.2016,2479.1,2479.0,4.03388463]
["bitfinex","ETHUSD",1751646039450,0.2016,2479.1,2478.6,4.23804304]
["bitfinex","ETHUSD",1751646039451,0.25202152,2479.1,2478.6,1.0007]
["bitfinex","ETHUSD",1751646039602,0.25202152,2479.1,2478.7,4.03437285]
["bitfinex","ETHUSD",1751646039603,0.2016,2479.1,2478.7,4.03437285]
["bitfinex","ETHUSD",1751646039941,0.2016,2479.0,2478.7,4.03422931]
["bitfinex","ETHUSD",1751646040148,0.2016,2479.0,2478.8,4.03420392]
["bitfinex","ETHUSD",1751646040349,0.05042355,2479.0,2478.7,4.0343005]
["bitfinex","ETHUSD",1751646040644,9.186,2478.9,2478.8,4.03420602]
["bitfinex","ETHUSD",1751646040936,9.186,2478.9,2478.8,4.0341259]
["bitfinex","ETHUSD",1751646041105,9.186,2478.9,2478.7,4.03427861]
["bitfinex","ETHUSD",1751646041305,9.186,2478.9,2478.6,0.002]
["bitfinex","ETHUSD",1751646041306,0.2016,2479.0,2478.6,0.002]
["bitfinex","ETHUSD",1751646041524,11.64,2479.1,2478.9,4.03394478]
["bitfinex","ETHUSD",1751646041717,0.001,2479.4,2478.7,4.82447285]
["bitfinex","ETHUSD",1751646041902,9.3816,2479.4,2479.0,0.2016]
["bitfinex","ETHUSD",1751646042124,0.05041745,2479.3,2479.0,4.23548245]
["bitfinex","ETHUSD",1751646042335,0.05041745,2479.3,2479.0,0.2016]
["bitfinex","ETHUSD",1751646042658,0.0346073,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646042863,0.8158,2480.4,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646042864,0.8158,2480.4,2480.0,4.58225806]
["bitfinex","ETHUSD",1751646042865,0.02,2480.4,2480.0,4.58225806]
["bitfinex","ETHUSD",1751646043157,0.02,2480.4,2480.0,4.03225806]
["bitfinex","ETHUSD",1751646044838,0.02,2480.4,2480.1,4.03198721]
["bitfinex","ETHUSD",1751646045023,0.08051579,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751646045227,0.0301207,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751646045444,0.0301207,2480.4,2479.8,4.03254168]
["bitfinex","ETHUSD",1751646045640,0.0301207,2480.4,2480.3,4.03177035]
["bitfinex","ETHUSD",1751646045822,0.02,2480.4,2479.8,1.52429325]
["bitfinex","ETHUSD",1751646046017,0.36821397,2480.3,2480.1,4.03199081]
["bitfinex","ETHUSD",1751646046217,0.36821397,2480.2,2480.1,4.03209548]
["bitfinex","ETHUSD",1751646046609,0.36821397,2480.2,2479.9,4.03239515]
["bitfinex","ETHUSD",1751646046610,0.36821397,2480.2,2480.0,4.03222387]
["bitfinex","ETHUSD",1751646046814,0.36821397,2480.1,2480.0,4.03222387]
["bitfinex","ETHUSD",1751646047414,0.36821397,2480.1,2479.6,0.8071]
["bitfinex","ETHUSD",1751646047620,0.36821397,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751646047824,0.36821397,2480.0,2479.7,4.0325838]
["bitfinex","ETHUSD",1751646047825,0.7801,2479.9,2479.7,4.0325838]
["bitfinex","ETHUSD",1751646048146,0.36821397,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646051265,0.36821397,2479.8,2478.8,13.2078]
["bitfinex","ETHUSD",1751646051416,1.18722329,2479.7,2478.9,5.75825078]
["bitfinex","ETHUSD",1751646051614,0.36821397,2479.6,2478.8,7.24194234]
["bitfinex","ETHUSD",1751646051829,0.36821397,2479.5,2479.2,4.03346569]
["bitfinex","ETHUSD",1751646052058,0.36821397,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751646053974,0.36821397,2479.4,2479.3,4.23499652]
["bitfinex","ETHUSD",1751646054164,0.36821397,2479.4,2479.3,5.0618516]
["bitfinex","ETHUSD",1751646054840,9.127,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646056466,9.127,2479.8,2479.6,4.03284696]
["bitfinex","ETHUSD",1751646056879,0.05040932,2479.7,2479.3,4.0332375]
["bitfinex","ETHUSD",1751646057173,0.25200932,2479.7,2479.3,4.03339652]
["bitfinex","ETHUSD",1751646057473,1.27321025,2479.7,2479.3,4.03339652]
["bitfinex","ETHUSD",1751646057679,1.27321025,2479.7,2479.2,0.2016]
["bitfinex","ETHUSD",1751646057867,1.27321025,2479.7,2479.5,4.0329806]
["bitfinex","ETHUSD",1751646058178,1.22280093,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646058350,1.22280093,2479.7,2479.5,4.03297814]
["bitfinex","ETHUSD",1751646058546,0.2016,2479.7,2479.2,0.2016]
["bitfinex","ETHUSD",1751646058771,0.25200932,2479.7,2479.4,4.03314169]
["bitfinex","ETHUSD",1751646058978,0.25200932,2479.7,2479.5,4.03299961]
["bitfinex","ETHUSD",1751646059179,0.2016,2479.7,2479.5,4.03299961]
["bitfinex","ETHUSD",1751646059343,0.2016,2479.7,2479.6,4.03290853]
["bitfinex","ETHUSD",1751646059672,0.001,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646060172,0.001,2479.8,2478.7,11.16085496]
["bitfinex","ETHUSD",1751646060388,1.0317,2479.6,2479.3,4.03326417]
["bitfinex","ETHUSD",1751646060689,1.0317,2479.6,2479.3,4.03333163]
["bitfinex","ETHUSD",1751646060881,1.08211135,2479.6,2479.4,4.03322417]
["bitfinex","ETHUSD",1751646061041,1.08211135,2479.6,2479.2,0.2016]
["bitfinex","ETHUSD",1751646061042,1.08211135,2479.6,2479.3,4.0333145]
["bitfinex","ETHUSD",1751646061238,1.39208931,2479.6,2479.0,0.002]
["bitfinex","ETHUSD",1751646061580,0.2016,2479.5,2479.3,4.03329728]
["bitfinex","ETHUSD",1751646061736,9.9091,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1751646061943,10.1107,2479.6,2479.4,4.03323384]
["bitfinex","ETHUSD",1751646062138,10.1107,2479.6,2479.1,0.2016]
["bitfinex","ETHUSD",1751646062357,0.2016,2479.4,2479.0,0.002]
["bitfinex","ETHUSD",1751646062559,0.25201542,2479.4,2479.0,0.002]
["bitfinex","ETHUSD",1751646062790,0.25201542,2479.4,2479.1,4.03360991]
["bitfinex","ETHUSD",1751646063077,0.25201542,2479.4,2479.1,4.03366854]
["bitfinex","ETHUSD",1751646063515,0.2016,2479.4,2479.0,4.03585466]
["bitfinex","ETHUSD",1751646063824,9.068,2479.4,2479.3,4.03339652]
["bitfinex","ETHUSD",1751646064590,1.0317,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646064799,10.0967,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646065500,9.2556,2479.6,2479.5,4.03307118]
["bitfinex","ETHUSD",1751646065704,0.2026,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646065900,9.2566,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646066210,0.2026,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646066507,0.001,2479.8,2479.6,4.03282514]
["bitfinex","ETHUSD",1751646066689,0.001,2479.8,2479.5,0.2016]
["bitfinex","ETHUSD",1751646066886,0.001,2479.8,2479.6,4.03277925]
["bitfinex","ETHUSD",1751646067416,0.001,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646068397,0.001,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646068597,0.001,2479.8,2479.7,5.13688554]
["bitfinex","ETHUSD",1751646069004,0.001,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646069686,1e-08,2479.8,2479.7,4.78434589]
["bitfinex","ETHUSD",1751646070683,1e-08,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646073184,1e-08,2479.8,2479.7,0.2016]
["bitfinex","ETHUSD",1751646073383,1e-08,2479.8,2479.6,0.2016]
["bitfinex","ETHUSD",1751646073610,1e-08,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646073825,1e-08,2479.8,2479.7,4.85946776]
["bitfinex","ETHUSD",1751646074032,1e-08,2479.8,2479.7,6.44356776]
["bitfinex","ETHUSD",1751646075840,1e-08,2479.8,2479.7,5.89356776]
["bitfinex","ETHUSD",1751646075993,1e-08,2479.8,2479.7,5.06684589]
["bitfinex","ETHUSD",1751646076294,1e-08,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646076833,1e-08,2479.8,2479.7,5.61484589]
["bitfinex","ETHUSD",1751646077033,1e-08,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646077785,1e-08,2479.8,2479.7,0.2016]
["bitfinex","ETHUSD",1751646078001,1e-08,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646079188,1e-08,2479.8,2479.7,5.06106944]
["bitfinex","ETHUSD",1751646079522,1e-08,2479.8,2479.7,5.84606944]
["bitfinex","ETHUSD",1751646079701,1e-08,2479.8,2479.7,5.01934589]
["bitfinex","ETHUSD",1751646080338,1e-08,2479.8,2479.7,0.2016]
["bitfinex","ETHUSD",1751646080692,1e-08,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646082223,1e-08,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751646083529,1e-08,2479.8,2479.7,4.23434589]
["bitfinex","ETHUSD",1751646083713,1e-08,2479.8,2479.7,5.61106248]
["bitfinex","ETHUSD",1751646083920,1e-08,2479.8,2479.7,6.40766248]
["bitfinex","ETHUSD",1751646084499,1e-08,2479.8,2479.7,5.85766248]
["bitfinex","ETHUSD",1751646084717,1e-08,2479.8,2479.7,6.40766248]
["bitfinex","ETHUSD",1751646084913,1e-08,2479.8,2479.7,5.85766248]
["bitfinex","ETHUSD",1751646085140,1e-08,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1751646085441,1e-08,2480.0,2479.9,17.41247861]
["bitfinex","ETHUSD",1751646085641,1e-08,2480.0,2479.9,36.55607861]
["bitfinex","ETHUSD",1751646086009,1e-08,2480.0,2479.9,37.10607861]
["bitfinex","ETHUSD",1751646086409,0.02,2480.4,2480.3,5.37837035]
["bitfinex","ETHUSD",1751646086829,0.02,2480.4,2480.3,5.02917035]
["bitfinex","ETHUSD",1751646087138,0.02,2480.4,2480.3,4.23257035]
["bitfinex","ETHUSD",1751646087508,0.02,2480.4,2480.3,5.05901717]
["bitfinex","ETHUSD",1751646087708,0.02,2480.4,2480.3,5.60901717]
["bitfinex","ETHUSD",1751646089409,0.02,2480.4,2480.3,6.43191717]
["bitfinex","ETHUSD",1751646090049,0.0471862,2480.5,2480.4,4.5816078]
["bitfinex","ETHUSD",1751646090227,0.02,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751646090549,0.02,2480.8,2480.7,4.23192024]
["bitfinex","ETHUSD",1751646090845,1e-08,2480.8,2480.7,6.01138507]
["bitfinex","ETHUSD",1751646091061,1e-08,2481.0,2480.7,1.43026483]
["bitfinex","ETHUSD",1751646091267,1e-08,2481.0,2480.9,4.03079527]
["bitfinex","ETHUSD",1751646091611,1e-08,2481.0,2480.9,4.58079527]
["bitfinex","ETHUSD",1751646091947,1e-08,2481.0,2480.9,15.40429527]
["bitfinex","ETHUSD",1751646092255,1e-08,2481.0,2480.9,5.40429527]
["bitfinex","ETHUSD",1751646092460,1e-08,2481.0,2480.9,15.40429527]
["bitfinex","ETHUSD",1751646092614,1e-08,2481.4,2481.3,4.03014548]
["bitfinex","ETHUSD",1751646092810,2.375,2482.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646092811,0.001,2482.3,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646093312,0.001,2482.3,2482.0,5.33580886]
["bitfinex","ETHUSD",1751646094050,1e-08,2482.4,2482.3,4.57852193]
["bitfinex","ETHUSD",1751646094340,0.0475026,2482.7,2482.3,4.57852193]
["bitfinex","ETHUSD",1751646094341,1e-08,2482.7,2482.6,4.57803512]
["bitfinex","ETHUSD",1751646094720,1e-08,2482.7,2482.6,4.8780956]
["bitfinex","ETHUSD",1751646095110,1e-08,2482.7,2482.6,4.57803512]
["bitfinex","ETHUSD",1751646095731,1e-08,2482.7,2482.6,15.73889008]
["bitfinex","ETHUSD",1751646095931,1e-08,2482.7,2482.6,16.56589008]
["bitfinex","ETHUSD",1751646096108,1e-08,2482.7,2482.6,8.082334]
["bitfinex","ETHUSD",1751646096309,1e-08,2482.7,2482.6,14.31603512]
["bitfinex","ETHUSD",1751646097114,0.0502823,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646097646,0.0502823,2483.3,2483.2,4.57706185]
["bitfinex","ETHUSD",1751646098054,0.0502823,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646098559,0.8005823,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646098745,0.0502823,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646099733,0.0502823,2483.3,2482.6,0.827]
["bitfinex","ETHUSD",1751646099941,0.0502823,2483.3,2482.9,4.02738746]
["bitfinex","ETHUSD",1751646100146,0.0502823,2483.3,2483.0,4.02728768]
["bitfinex","ETHUSD",1751646100340,0.0502823,2483.3,2482.3,2.13990253]
["bitfinex","ETHUSD",1751646100545,0.7637,2483.2,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646100740,0.7637,2483.2,2482.3,4.02843121]
["bitfinex","ETHUSD",1751646100741,0.53443869,2483.1,2482.3,4.02843121]
["bitfinex","ETHUSD",1751646100971,0.7637,2483.2,2482.1,8.898]
["bitfinex","ETHUSD",1751646100972,0.7637,2483.2,2482.8,4.02758124]
["bitfinex","ETHUSD",1751646101265,0.2511403,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751646101493,0.7637,2483.2,2481.9,4.02916591]
["bitfinex","ETHUSD",1751646101766,0.2008,2482.8,2482.5,4.02815299]
["bitfinex","ETHUSD",1751646101959,4.85885471,2482.7,2482.3,0.2008]
["bitfinex","ETHUSD",1751646102157,0.70676547,2482.6,2482.3,4.0283838]
["bitfinex","ETHUSD",1751646102729,0.70676547,2482.6,2482.1,4.22956925]
["bitfinex","ETHUSD",1751646102730,0.05035246,2482.5,2482.1,4.22956925]
["bitfinex","ETHUSD",1751646102931,1.009,2482.4,2482.0,4.02892992]
["bitfinex","ETHUSD",1751646103167,0.8082,2482.4,2481.5,4.02982067]
["bitfinex","ETHUSD",1751646103464,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646103845,0.8082,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1751646104166,1.18185179,2482.4,2482.1,0.2008]
["bitfinex","ETHUSD",1751646104369,0.2008,2482.3,2482.1,4.02881387]
["bitfinex","ETHUSD",1751646104665,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646104869,0.7751,2482.7,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646105069,0.7751,2482.7,2482.5,4.02811654]
["bitfinex","ETHUSD",1751646105274,0.7751,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646106457,0.7751,2482.7,2482.4,4.02827452]
["bitfinex","ETHUSD",1751646106646,0.7751,2482.7,2482.1,4.02876495]
["bitfinex","ETHUSD",1751646106647,4.07848795,2482.6,2482.1,4.02876495]
["bitfinex","ETHUSD",1751646106847,0.2008,2482.5,2482.1,4.22956495]
["bitfinex","ETHUSD",1751646107472,0.25115449,2482.4,2481.9,4.22990081]
["bitfinex","ETHUSD",1751646107674,0.25115449,2482.4,2482.1,4.02875738]
["bitfinex","ETHUSD",1751646108391,0.7872,2482.3,2482.0,4.02897988]
["bitfinex","ETHUSD",1751646108687,0.2008,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751646108880,0.2008,2482.2,2482.0,4.02894267]
["bitfinex","ETHUSD",1751646109084,0.05036058,2482.1,2481.3,6.35413878]
["bitfinex","ETHUSD",1751646109261,0.05036058,2482.1,2481.8,4.02922725]
["bitfinex","ETHUSD",1751646109459,3.1112,2482.3,2482.0,4.02893815]
["bitfinex","ETHUSD",1751646109889,3.1112,2482.3,2481.6,4.02965828]
["bitfinex","ETHUSD",1751646110090,3.1112,2482.3,2482.1,4.02876092]
["bitfinex","ETHUSD",1751646110292,0.7872,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646110590,0.7872,2482.3,2482.1,4.02875606]
["bitfinex","ETHUSD",1751646110791,0.83755652,2482.3,2482.0,4.02891403]
["bitfinex","ETHUSD",1751646111091,2.44293908,2482.3,2481.4,4.02998307]
["bitfinex","ETHUSD",1751646111298,0.7872,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646112193,0.7872,2482.3,2482.1,4.02869662]
["bitfinex","ETHUSD",1751646112396,0.7872,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646114671,0.7931,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751646114874,9.6381,2482.6,2482.1,4.02881357]
["bitfinex","ETHUSD",1751646115069,9.6381,2482.6,2482.4,4.02824381]
["bitfinex","ETHUSD",1751646115402,9.6381,2482.6,2482.3,4.02841235]
["bitfinex","ETHUSD",1751646115698,11.23719994,2482.6,2482.3,4.02837234]
["bitfinex","ETHUSD",1751646115996,0.05035246,2482.5,2482.2,4.02860692]
["bitfinex","ETHUSD",1751646116199,11.23719994,2482.6,2482.3,4.02851401]
["bitfinex","ETHUSD",1751646116390,0.05035246,2482.5,2482.2,4.02861429]
["bitfinex","ETHUSD",1751646116588,4.07863981,2482.5,2482.0,4.02893683]
["bitfinex","ETHUSD",1751646116900,1.81443644,2482.5,2482.1,4.02874208]
["bitfinex","ETHUSD",1751646117378,5.84264829,2482.5,2482.1,4.02874208]
["bitfinex","ETHUSD",1751646117567,1.81443644,2482.5,2482.0,4.02891917]
["bitfinex","ETHUSD",1751646117766,1.81443644,2482.5,2482.1,4.02875444]
["bitfinex","ETHUSD",1751646117990,5.84264205,2482.5,2482.1,4.02875444]
["bitfinex","ETHUSD",1751646118200,1.7079842,2482.4,2481.9,4.0290939]
["bitfinex","ETHUSD",1751646118469,10.58233869,2482.4,2482.1,4.02871735]
["bitfinex","ETHUSD",1751646118670,10.5319842,2482.4,2482.1,4.02871735]
["bitfinex","ETHUSD",1751646118977,14.56047725,2482.4,2481.9,0.2008]
["bitfinex","ETHUSD",1751646119194,0.2008,2482.2,2481.9,4.02916353]
["bitfinex","ETHUSD",1751646119513,0.25115855,2482.2,2481.7,0.2008]
["bitfinex","ETHUSD",1751646119800,0.25115855,2482.2,2481.9,4.02914849]
["bitfinex","ETHUSD",1751646120095,4.27995614,2482.2,2481.8,4.02924416]
["bitfinex","ETHUSD",1751646120400,2.13519521,2482.2,2482.0,4.0288683]
["bitfinex","ETHUSD",1751646120567,8.813,2482.1,2482.0,4.0288683]
["bitfinex","ETHUSD",1751646120772,8.813,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646121183,9.0118,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751646121798,0.2008,2482.2,2482.0,4.02894862]
["bitfinex","ETHUSD",1751646121999,8.806,2482.3,2482.1,4.02883945]
["bitfinex","ETHUSD",1751646122204,8.806,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646122387,3.1181,2482.6,2482.2,4.02866615]
["bitfinex","ETHUSD",1751646122705,0.7931,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751646122997,0.7931,2482.6,2482.2,4.02857861]
["bitfinex","ETHUSD",1751646123200,0.05035246,2482.5,2482.2,4.02857861]
["bitfinex","ETHUSD",1751646123406,0.05035246,2482.5,2482.2,4.02867454]
["bitfinex","ETHUSD",1751646123584,0.05035246,2482.5,2482.3,4.02851956]
["bitfinex","ETHUSD",1751646123780,0.7931,2482.6,2482.3,4.02843793]
["bitfinex","ETHUSD",1751646123781,0.84345043,2482.6,2482.3,4.02843793]
["bitfinex","ETHUSD",1751646124090,0.7931,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751646124296,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646128484,0.001,2482.7,2482.5,4.02808516]
["bitfinex","ETHUSD",1751646128811,0.001,2482.7,2482.1,0.8328]
["bitfinex","ETHUSD",1751646129012,9.5614,2482.6,2481.9,4.03107102]
["bitfinex","ETHUSD",1751646129326,1.00659246,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751646129482,9.5614,2482.6,2481.9,0.002]
["bitfinex","ETHUSD",1751646129684,13.5895142,2482.6,2482.0,4.02895531]
["bitfinex","ETHUSD",1751646130021,4.02842014,2482.4,2481.9,0.002]
["bitfinex","ETHUSD",1751646130316,4.02819916,2482.5,2481.9,0.002]
["bitfinex","ETHUSD",1751646130317,0.8244,2482.2,2481.9,0.002]
["bitfinex","ETHUSD",1751646130504,8.83536058,2482.1,2481.9,0.002]
["bitfinex","ETHUSD",1751646130709,8.5966227,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646130915,8.54626009,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646131424,18.54626009,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646132488,18.90903399,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646132914,5.21618276,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646133086,9.6104,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646133921,13.63940886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646134622,23.63940886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646135189,14.85340886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646135395,25.91340886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646136324,15.91340886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646137196,17.90763554,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646137607,27.90763554,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646138923,28.26757154,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646139610,19.48257154,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646139926,11.8864,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646140294,2.275,2482.1,2481.9,4.031123]
["bitfinex","ETHUSD",1751646140528,0.001,2482.7,2482.5,4.02808677]
["bitfinex","ETHUSD",1751646140729,0.001,2482.7,2481.9,0.002]
["bitfinex","ETHUSD",1751646140730,2.276,2482.7,2481.9,0.552]
["bitfinex","ETHUSD",1751646141030,2.276,2482.7,2482.4,4.02834612]
["bitfinex","ETHUSD",1751646141325,0.05035043,2482.6,2482.2,4.02857377]
["bitfinex","ETHUSD",1751646141626,0.05035043,2482.6,2482.4,4.02835154]
["bitfinex","ETHUSD",1751646141830,2.32634841,2482.7,2482.4,4.02835154]
["bitfinex","ETHUSD",1751646142026,2.32634841,2482.7,2482.3,4.02842896]
["bitfinex","ETHUSD",1751646142344,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646142536,8.787,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646142831,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646144240,0.001,2482.7,2482.5,4.02810947]
["bitfinex","ETHUSD",1751646144450,0.001,2482.7,2482.4,4.02826256]
["bitfinex","ETHUSD",1751646145045,9.6127,2482.7,2482.0,0.7608]
["bitfinex","ETHUSD",1751646145246,0.05035043,2482.6,2482.3,4.02840223]
["bitfinex","ETHUSD",1751646145466,8.83435043,2482.6,2482.3,4.02840223]
["bitfinex","ETHUSD",1751646145612,8.784,2482.6,2482.3,4.02840223]
["bitfinex","ETHUSD",1751646145817,8.784,2482.6,2482.1,4.50794194]
["bitfinex","ETHUSD",1751646145818,12.81212702,2482.6,2482.1,4.50794194]
["bitfinex","ETHUSD",1751646146026,12.81212702,2482.6,2481.9,0.002]
["bitfinex","ETHUSD",1751646146027,8.784,2482.6,2481.9,0.002]
["bitfinex","ETHUSD",1751646146228,0.8277,2482.7,2482.5,4.02810348]
["bitfinex","ETHUSD",1751646146561,8.784,2482.6,2482.4,4.02830612]
["bitfinex","ETHUSD",1751646147119,8.784,2482.6,2482.5,4.02819738]
["bitfinex","ETHUSD",1751646147756,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646150541,0.001,2482.7,2482.6,4.22883512]
["bitfinex","ETHUSD",1751646150716,0.001,2482.7,2482.6,5.05453837]
["bitfinex","ETHUSD",1751646152932,0.001,2482.7,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646153259,0.001,2482.7,2482.5,4.02819573]
["bitfinex","ETHUSD",1751646153856,4.02894118,2482.7,2482.4,0.2008]
["bitfinex","ETHUSD",1751646154070,0.25115043,2482.6,2482.2,0.2008]
["bitfinex","ETHUSD",1751646154257,0.25115043,2482.6,2482.2,4.2294215]
["bitfinex","ETHUSD",1751646154471,0.25115043,2482.6,2482.3,4.02851175]
["bitfinex","ETHUSD",1751646154625,4.2792051,2482.6,2482.2,4.22942104]
["bitfinex","ETHUSD",1751646154825,0.25115043,2482.6,2482.2,4.22942104]
["bitfinex","ETHUSD",1751646155162,0.25115043,2482.6,2482.3,4.02850289]
["bitfinex","ETHUSD",1751646155330,0.25115043,2482.6,2482.2,0.2008]
["bitfinex","ETHUSD",1751646155530,4.02835911,2482.5,2482.0,4.02893328]
["bitfinex","ETHUSD",1751646155733,0.25115449,2482.4,2482.0,4.02893328]
["bitfinex","ETHUSD",1751646156029,0.25115449,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646156224,9.03215449,2482.4,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646156428,8.9818,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1751646156630,8.9818,2482.4,2482.2,4.0286235]
["bitfinex","ETHUSD",1751646157054,8.9818,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1751646157353,8.781,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1751646157571,8.781,2482.5,2482.3,0.80571454]
["bitfinex","ETHUSD",1751646157741,8.781,2482.5,2482.3,1.00651454]
["bitfinex","ETHUSD",1751646157964,0.2018,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646158164,0.2018,2482.7,2482.5,4.02810279]
["bitfinex","ETHUSD",1751646158381,0.2018,2482.7,2482.4,4.02826279]
["bitfinex","ETHUSD",1751646158756,0.2018,2482.7,2482.3,4.22923391]
["bitfinex","ETHUSD",1751646158958,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646159393,8.781,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646159855,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646160055,0.001,2482.7,2482.5,4.02819209]
["bitfinex","ETHUSD",1751646160276,0.05134841,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751646160475,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646160670,0.001,2482.7,2482.5,4.22892251]
["bitfinex","ETHUSD",1751646161402,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646161762,0.001,2482.7,2482.5,0.2008]
["bitfinex","ETHUSD",1751646162068,4.02860729,2482.3,2481.9,0.002]
["bitfinex","ETHUSD",1751646162270,10.8197,2482.1,2481.9,0.002]
["bitfinex","ETHUSD",1751646162462,4.07937147,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646163190,5.85006627,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646164700,15.85006627,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646164902,15.79970366,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646165874,0.2008,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646166278,0.25116261,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646166765,0.25116261,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646166966,0.2008,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646167262,10.7637,2482.4,2482.1,4.02884654]
["bitfinex","ETHUSD",1751646167263,2.271,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751646167462,11.05,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751646167864,3.47245,2482.2,2481.9,0.002]
["bitfinex","ETHUSD",1751646168071,12.85728661,2482.1,2481.9,0.002]
["bitfinex","ETHUSD",1751646168270,12.80692603,2482.1,2481.9,0.002]
["bitfinex","ETHUSD",1751646168587,4.86297147,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646169298,25.91197147,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646169499,21.8326,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646170399,11.049,2482.0,2481.9,4.03108151]
["bitfinex","ETHUSD",1751646170592,11.049,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646171486,16.58579673,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646171686,12.55678787,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646171904,11.049,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646172109,15.07800886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646172315,11.049,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646172913,11.05,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646173101,11.049,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646173503,4.8290615,2482.3,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646173814,0.05035855,2482.2,2481.9,4.03114666]
["bitfinex","ETHUSD",1751646174120,0.05035855,2482.2,2482.0,4.02900554]
["bitfinex","ETHUSD",1751646174121,8.777,2482.1,2482.0,4.02900554]
["bitfinex","ETHUSD",1751646174281,8.777,2482.1,2482.0,4.02897859]
["bitfinex","ETHUSD",1751646174477,8.777,2482.1,2481.9,4.83711411]
["bitfinex","ETHUSD",1751646174812,4.02845378,2482.4,2481.9,4.83711411]
["bitfinex","ETHUSD",1751646174995,15.12789303,2482.3,2481.9,4.03107509]
["bitfinex","ETHUSD",1751646175327,15.07753651,2482.3,2481.9,4.03107509]
["bitfinex","ETHUSD",1751646175538,0.05035855,2482.2,2482.0,4.02898955]
["bitfinex","ETHUSD",1751646175696,2.272,2482.2,2482.1,4.02875791]
["bitfinex","ETHUSD",1751646175901,11.049,2482.2,2482.1,4.02875791]
["bitfinex","ETHUSD",1751646176100,2.272,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646176407,11.049,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646176996,11.049,2482.3,2482.1,4.80468332]
["bitfinex","ETHUSD",1751646177193,11.049,2482.3,2481.9,0.002]
["bitfinex","ETHUSD",1751646177506,4.83584873,2482.2,2481.9,0.002]
["bitfinex","ETHUSD",1751646177694,8.777,2482.1,2481.9,0.002]
["bitfinex","ETHUSD",1751646177893,0.25116261,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646179628,4.28017147,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646179794,0.25116261,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646180125,11.29816261,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646180314,11.2478,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646180893,11.2478,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646181602,10.4505,2482.5,2481.9,0.002]
["bitfinex","ETHUSD",1751646181914,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646182228,8.9758,2482.3,2482.1,4.02876222]
["bitfinex","ETHUSD",1751646182729,0.2008,2482.3,2482.0,4.02893746]
["bitfinex","ETHUSD",1751646182942,8.774,2482.2,2482.1,4.02884654]
["bitfinex","ETHUSD",1751646183146,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646183351,8.9748,2482.3,2482.1,4.02875021]
["bitfinex","ETHUSD",1751646183742,8.9748,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646183949,0.2008,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646184252,8.774,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646184454,12.1528,2482.5,2482.3,4.02838763]
["bitfinex","ETHUSD",1751646184746,8.774,2482.4,2482.2,0.2008]
["bitfinex","ETHUSD",1751646184918,8.774,2482.4,2482.2,4.22947389]
["bitfinex","ETHUSD",1751646185121,8.774,2482.4,2482.1,4.02874154]
["bitfinex","ETHUSD",1751646185320,8.774,2482.4,2482.2,4.02854204]
["bitfinex","ETHUSD",1751646185515,8.774,2482.4,2482.3,4.02852193]
["bitfinex","ETHUSD",1751646185848,8.774,2482.4,2482.0,1.0258]
["bitfinex","ETHUSD",1751646186025,0.80645652,2482.3,2481.9,0.002]
["bitfinex","ETHUSD",1751646186217,0.2008,2482.1,2481.9,4.03110022]
["bitfinex","ETHUSD",1751646186417,8.773,2482.0,2481.9,4.03110022]
["bitfinex","ETHUSD",1751646187350,8.773,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646187653,8.773,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646188353,0.2008,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646188556,8.9738,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646189226,8.9738,2482.1,2481.9,4.03110092]
["bitfinex","ETHUSD",1751646189427,0.2008,2482.1,2481.9,4.03110092]
["bitfinex","ETHUSD",1751646189652,8.772,2482.0,2481.9,4.03110092]
["bitfinex","ETHUSD",1751646190654,0.2008,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646190867,8.9718,2482.1,2481.9,4.03105007]
["bitfinex","ETHUSD",1751646191365,8.9718,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646191544,8.9708,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646191750,0.2008,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646192261,9.68,2482.5,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646192262,11.952,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751646192554,20.722,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751646192964,20.722,2482.5,2482.3,4.02849288]
["bitfinex","ETHUSD",1751646193329,20.722,2482.5,2482.2,4.22942978]
["bitfinex","ETHUSD",1751646193330,20.722,2482.5,2482.2,0.2008]
["bitfinex","ETHUSD",1751646193527,0.05035449,2482.4,2482.2,4.028604]
["bitfinex","ETHUSD",1751646193731,8.769,2482.3,2482.2,4.028604]
["bitfinex","ETHUSD",1751646194362,8.769,2482.3,2482.1,0.2008]
["bitfinex","ETHUSD",1751646194634,10.25115855,2482.2,2481.9,0.002]
["bitfinex","ETHUSD",1751646194831,14.85590886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646195059,10.8269,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646195240,21.8609,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646195632,26.25996766,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646195949,21.4040588,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646196155,11.4040588,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646196355,11.2348,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646196532,8.9688,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646196731,9.68,2482.5,2481.9,0.002]
["bitfinex","ETHUSD",1751646196940,11.40416816,2482.4,2482.1,4.02877237]
["bitfinex","ETHUSD",1751646197146,11.2348,2482.4,2482.1,4.02877237]
["bitfinex","ETHUSD",1751646197554,11.2348,2482.4,2481.9,0.2028]
["bitfinex","ETHUSD",1751646197555,0.05035652,2482.3,2481.9,0.2028]
["bitfinex","ETHUSD",1751646197754,8.768,2482.2,2482.0,4.02900127]
["bitfinex","ETHUSD",1751646198352,8.768,2482.2,2481.9,0.2028]
["bitfinex","ETHUSD",1751646198678,0.2008,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646198848,8.767,2482.1,2481.9,4.03110159]
["bitfinex","ETHUSD",1751646199043,0.2008,2482.3,2481.9,0.002]
["bitfinex","ETHUSD",1751646199279,7.82170527,2484.4,2481.9,0.002]
["bitfinex","ETHUSD",1751646199280,2.267,2482.7,2482.3,4.02852193]
["bitfinex","ETHUSD",1751646199579,0.001,2482.7,2482.6,4.02803512]
["bitfinex","ETHUSD",1751646199778,0.001,2482.7,2482.6,5.66133837]
["bitfinex","ETHUSD",1751646201398,0.001,2482.7,2482.6,6.45923837]
["bitfinex","ETHUSD",1751646201888,0.001,2482.7,2482.6,6.45656729]
["bitfinex","ETHUSD",1751646203960,0.001,2482.7,2482.6,16.45656729]
["bitfinex","ETHUSD",1751646205167,0.0438426,2483.1,2483.0,4.02738622]
["bitfinex","ETHUSD",1751646205367,0.0438426,2483.1,2483.0,6.1956305]
["bitfinex","ETHUSD",1751646205552,0.0438426,2483.1,2483.0,6.3964305]
["bitfinex","ETHUSD",1751646206588,0.0438426,2483.1,2483.0,5.59094026]
["bitfinex","ETHUSD",1751646206969,0.0438426,2483.1,2483.0,5.04094026]
["bitfinex","ETHUSD",1751646207193,0.0438426,2483.1,2483.0,4.22534026]
["bitfinex","ETHUSD",1751646207685,0.0438426,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751646207858,0.0438426,2483.1,2483.0,4.22818622]
["bitfinex","ETHUSD",1751646208858,0.0438426,2483.1,2483.0,0.2008]
["bitfinex","ETHUSD",1751646209084,0.0438426,2483.1,2483.0,4.22818622]
["bitfinex","ETHUSD",1751646209469,0.0438426,2483.1,2483.0,4.77818622]
["bitfinex","ETHUSD",1751646209866,0.0438426,2483.1,2483.0,5.65875621]
["bitfinex","ETHUSD",1751646210066,0.0438426,2483.1,2483.0,6.48855621]
["bitfinex","ETHUSD",1751646210269,0.0424542,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751646210493,0.0424542,2483.6,2483.5,4.57657539]
["bitfinex","ETHUSD",1751646210689,0.0424542,2483.6,2483.5,4.77737539]
["bitfinex","ETHUSD",1751646210896,0.0424542,2483.6,2483.5,5.56767539]
["bitfinex","ETHUSD",1751646211190,0.0424542,2483.6,2483.5,6.52711307]
["bitfinex","ETHUSD",1751646211706,0.0424542,2483.6,2483.5,4.22737539]
["bitfinex","ETHUSD",1751646212887,0.0424542,2483.6,2483.5,0.2008]
["bitfinex","ETHUSD",1751646213189,0.0424542,2483.6,2483.4,4.02664546]
["bitfinex","ETHUSD",1751646213886,1.2,2483.5,2483.0,4.02731587]
["bitfinex","ETHUSD",1751646214087,0.73272411,2483.4,2483.0,0.2008]
["bitfinex","ETHUSD",1751646214253,0.2008,2483.4,2483.2,4.02699676]
["bitfinex","ETHUSD",1751646214656,0.2008,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646214889,1.2,2483.5,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646215287,1.2,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751646215595,1.2,2483.5,2483.4,4.22753753]
["bitfinex","ETHUSD",1751646215888,0.0732446,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751646216184,0.0732446,2483.8,2483.7,4.77705115]
["bitfinex","ETHUSD",1751646216502,1e-08,2484.1,2484.0,15.35986489]
["bitfinex","ETHUSD",1751646216795,1e-08,2484.1,2484.0,17.70104994]
["bitfinex","ETHUSD",1751646218183,1e-08,2484.1,2484.0,15.35986489]
["bitfinex","ETHUSD",1751646220621,0.00100001,2484.1,2484.0,15.35986489]
["bitfinex","ETHUSD",1751646221182,0.00100001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646222115,0.00100001,2484.1,2483.9,4.0258409]
["bitfinex","ETHUSD",1751646222317,0.00100001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646222517,0.00100001,2484.1,2483.9,4.02583961]
["bitfinex","ETHUSD",1751646222895,0.00100001,2484.1,2483.7,4.0262452]
["bitfinex","ETHUSD",1751646223220,0.8052,2483.9,2483.5,4.02648544]
["bitfinex","ETHUSD",1751646223416,0.05032611,2483.8,2483.5,4.02400027]
["bitfinex","ETHUSD",1751646224018,0.05032611,2483.8,2483.6,4.02639195]
["bitfinex","ETHUSD",1751646224316,0.05032611,2483.8,2483.5,4.02649735]
["bitfinex","ETHUSD",1751646224720,0.05032611,2483.8,2483.6,4.02636049]
["bitfinex","ETHUSD",1751646224903,0.8052,2483.9,2483.7,4.02617417]
["bitfinex","ETHUSD",1751646225090,0.8052,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646225290,0.8052,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1751646225291,0.8052,2483.9,2483.5,4.02648081]
["bitfinex","ETHUSD",1751646225496,0.8052,2483.9,2483.7,4.02624784]
["bitfinex","ETHUSD",1751646225899,1.99115221,2483.9,2483.6,4.0263401]
["bitfinex","ETHUSD",1751646226098,1.99115221,2483.9,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646226324,0.8052,2483.9,2483.6,4.02629126]
["bitfinex","ETHUSD",1751646226621,0.8052,2483.9,2483.2,10.55]
["bitfinex","ETHUSD",1751646226622,0.05032611,2483.8,2483.4,0.2008]
["bitfinex","ETHUSD",1751646226825,0.05032611,2483.8,2483.6,4.02629975]
["bitfinex","ETHUSD",1751646227028,1.2,2483.7,2483.6,4.02629975]
["bitfinex","ETHUSD",1751646227235,1.2,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751646227725,0.7983,2483.9,2483.6,4.02640494]
["bitfinex","ETHUSD",1751646227934,2.36102963,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646228144,9.7421,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646229019,9.7421,2483.9,2483.7,4.02617847]
["bitfinex","ETHUSD",1751646229928,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646230100,8.9428,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646230300,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646230498,8.9428,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646230821,8.742,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646231424,8.742,2483.9,2483.7,4.02619818]
["bitfinex","ETHUSD",1751646231602,8.9428,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646231798,8.9428,2483.9,2483.7,4.02617536]
["bitfinex","ETHUSD",1751646232013,1.2,2483.8,2483.7,4.02617536]
["bitfinex","ETHUSD",1751646233555,1.2,2483.8,2483.7,4.22697536]
["bitfinex","ETHUSD",1751646233854,1.2,2483.8,2483.7,6.36711299]
["bitfinex","ETHUSD",1751646234046,8.741,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646234219,8.741,2484.1,2483.7,6.36711299]
["bitfinex","ETHUSD",1751646234220,8.741,2484.1,2483.7,0.9656]
["bitfinex","ETHUSD",1751646234419,8.9418,2484.1,2483.7,4.22695911]
["bitfinex","ETHUSD",1751646234618,0.05032206,2484.0,2483.7,4.02623417]
["bitfinex","ETHUSD",1751646234841,0.2008,2483.9,2483.7,4.0260896]
["bitfinex","ETHUSD",1751646235045,8.739,2483.8,2483.7,4.0260896]
["bitfinex","ETHUSD",1751646235853,0.2008,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646236055,8.739,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646236962,9.84,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646237161,1.101,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646237349,1.101,2483.9,2483.8,4.85139925]
["bitfinex","ETHUSD",1751646238055,1.101,2483.9,2483.8,5.40139925]
["bitfinex","ETHUSD",1751646238640,1.101,2483.9,2483.8,6.21769925]
["bitfinex","ETHUSD",1751646239060,1.101,2483.9,2483.8,20.63700332]
["bitfinex","ETHUSD",1751646239226,0.001,2483.9,2483.8,20.63700332]
["bitfinex","ETHUSD",1751646239842,0.001,2483.9,2483.8,16.21769925]
["bitfinex","ETHUSD",1751646240576,0.001,2483.9,2483.8,14.84238905]
["bitfinex","ETHUSD",1751646240930,0.001,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646241130,0.001,2483.9,2483.7,4.0261419]
["bitfinex","ETHUSD",1751646241782,0.001,2483.9,2483.7,4.02618405]
["bitfinex","ETHUSD",1751646242073,0.001,2483.9,2483.6,4.22713557]
["bitfinex","ETHUSD",1751646242230,0.001,2483.9,2483.5,0.002]
["bitfinex","ETHUSD",1751646242231,1.34756562,2483.9,2483.5,0.002]
["bitfinex","ETHUSD",1751646242435,0.8005,2483.8,2483.5,4.2292889]
["bitfinex","ETHUSD",1751646242635,0.8005,2483.8,2483.6,4.02641095]
["bitfinex","ETHUSD",1751646243063,9.5335,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751646243248,8.733,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751646243667,0.2018,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646243883,8.9348,2483.9,2483.7,4.02615828]
["bitfinex","ETHUSD",1751646244040,8.9348,2483.9,2483.7,4.02615751]
["bitfinex","ETHUSD",1751646244245,0.2018,2483.9,2483.6,4.02633133]
["bitfinex","ETHUSD",1751646244439,8.732,2483.8,2483.7,4.02616412]
["bitfinex","ETHUSD",1751646244684,0.2018,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646244856,8.9338,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646245364,9.90733,2483.9,2483.6,4.02632667]
["bitfinex","ETHUSD",1751646245582,9.90733,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646245881,8.9338,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646246279,8.9338,2483.9,2483.7,4.02619298]
["bitfinex","ETHUSD",1751646246788,0.05032611,2483.8,2483.5,0.002]
["bitfinex","ETHUSD",1751646246941,0.25112611,2483.8,2483.5,0.002]
["bitfinex","ETHUSD",1751646247140,1.55213887,2483.8,2483.5,0.002]
["bitfinex","ETHUSD",1751646247375,0.7971,2483.7,2483.5,0.002]
["bitfinex","ETHUSD",1751646247580,0.05032813,2483.7,2483.5,0.002]
["bitfinex","ETHUSD",1751646247873,0.7971,2483.8,2483.5,0.002]
["bitfinex","ETHUSD",1751646247874,1.04822611,2483.8,2483.5,0.002]
["bitfinex","ETHUSD",1751646248280,0.84742611,2483.8,2483.5,0.002]
["bitfinex","ETHUSD",1751646248585,8.73,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646248743,8.9308,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646249769,9.7308,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646251081,1.0018,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646251269,0.801,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646251586,0.801,2483.9,2483.8,5.20067578]
["bitfinex","ETHUSD",1751646251914,0.001,2484.1,2484.0,4.57576489]
["bitfinex","ETHUSD",1751646252122,0.001,2484.1,2484.0,20.01756896]
["bitfinex","ETHUSD",1751646252582,0.001,2484.1,2484.0,5.59826489]
["bitfinex","ETHUSD",1751646253170,0.001,2484.1,2484.0,5.04826489]
["bitfinex","ETHUSD",1751646253376,0.001,2484.1,2484.0,4.22656489]
["bitfinex","ETHUSD",1751646253690,0.001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646254492,0.001,2484.1,2483.9,4.22666712]
["bitfinex","ETHUSD",1751646254697,0.001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646256275,0.001,2484.1,2484.0,4.85101245]
["bitfinex","ETHUSD",1751646256472,0.001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646256676,0.001,2484.1,2483.7,4.02615787]
["bitfinex","ETHUSD",1751646256873,0.001,2484.1,2483.9,4.02592696]
["bitfinex","ETHUSD",1751646257187,0.001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646257776,0.001,2484.1,2484.0,4.78076489]
["bitfinex","ETHUSD",1751646258017,0.001,2484.1,2484.0,5.68151066]
["bitfinex","ETHUSD",1751646258504,0.001,2484.1,2484.0,4.92651066]
["bitfinex","ETHUSD",1751646258803,0.001,2484.1,2484.0,4.02576489]
["bitfinex","ETHUSD",1751646260312,0.20934396,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751646260524,0.00854396,2484.3,2484.2,4.57544078]
["bitfinex","ETHUSD",1751646260811,0.00854396,2484.3,2484.2,5.58854078]
["bitfinex","ETHUSD",1751646261579,0.00854396,2484.3,2484.2,4.77624078]
["bitfinex","ETHUSD",1751646261799,0.00854396,2484.3,2484.2,5.65642153]
["bitfinex","ETHUSD",1751646262209,0.00854396,2484.3,2484.2,4.90562153]
["bitfinex","ETHUSD",1751646263307,0.00854396,2484.3,2484.2,5.45562153]
["bitfinex","ETHUSD",1751646263625,0.00854396,2484.3,2484.2,6.26452153]
["bitfinex","ETHUSD",1751646263910,0.00854396,2484.3,2484.2,16.26452153]
["bitfinex","ETHUSD",1751646268138,1e-08,2484.3,2484.2,25.27974346]
["bitfinex","ETHUSD",1751646268629,1e-08,2484.9,2484.8,14.57446877]
["bitfinex","ETHUSD",1751646268843,0.0595996,2485.8,2484.8,14.57446877]
["bitfinex","ETHUSD",1751646268844,0.0595996,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751646269626,0.0595996,2485.8,2485.7,4.57301162]
["bitfinex","ETHUSD",1751646269815,0.0595996,2485.8,2485.7,15.35161162]
["bitfinex","ETHUSD",1751646271396,0.0595996,2485.8,2485.7,4.57301162]
["bitfinex","ETHUSD",1751646272324,0.0595996,2485.8,2485.7,4.77381162]
["bitfinex","ETHUSD",1751646272524,0.0595996,2485.8,2485.7,6.52430691]
["bitfinex","ETHUSD",1751646273835,0.8759996,2485.8,2484.9,4.02430681]
["bitfinex","ETHUSD",1751646274126,0.8759996,2485.8,2484.8,0.7852]
["bitfinex","ETHUSD",1751646274127,0.8759996,2485.8,2485.2,14.80902102]
["bitfinex","ETHUSD",1751646274333,0.0595996,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1751646274541,0.0595996,2485.8,2485.6,4.02309185]
["bitfinex","ETHUSD",1751646274724,0.0595996,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1751646274925,0.0595996,2485.8,2485.4,1.13352]
["bitfinex","ETHUSD",1751646275147,0.10988522,2485.8,2485.4,4.02341981]
["bitfinex","ETHUSD",1751646275350,0.10988522,2485.8,2485.5,4.02333402]
["bitfinex","ETHUSD",1751646275551,8.7635996,2485.8,2485.2,10.7852]
["bitfinex","ETHUSD",1751646275712,8.7635996,2485.8,2485.6,4.02305662]
["bitfinex","ETHUSD",1751646275910,8.7635996,2485.8,2485.2,4.80897279]
["bitfinex","ETHUSD",1751646275911,8.7635996,2485.8,2485.2,10.7852]
["bitfinex","ETHUSD",1751646276114,0.8125,2486.1,2485.5,4.02330488]
["bitfinex","ETHUSD",1751646276115,4.83490875,2486.1,2485.5,4.02330488]
["bitfinex","ETHUSD",1751646276312,4.83490875,2486.1,2485.3,2.92284781]
["bitfinex","ETHUSD",1751646276313,0.0747394,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1751646276543,8.82902299,2485.9,2485.3,2.92284781]
["bitfinex","ETHUSD",1751646276739,0.0747394,2485.9,2485.7,4.02300625]
["bitfinex","ETHUSD",1751646276919,8.7777394,2485.9,2485.6,4.02310495]
["bitfinex","ETHUSD",1751646277121,8.703,2485.9,2485.6,4.02310495]
["bitfinex","ETHUSD",1751646277417,0.7916,2485.8,2485.1,4.02391194]
["bitfinex","ETHUSD",1751646277615,4.07336574,2485.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751646277939,0.7993,2485.4,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646278442,4.07332006,2485.7,2485.3,4.02365911]
["bitfinex","ETHUSD",1751646278443,0.09896764,2485.7,2485.3,4.02365911]
["bitfinex","ETHUSD",1751646278743,0.04868,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1751646280038,0.04868,2485.7,2485.5,4.02324756]
["bitfinex","ETHUSD",1751646280251,0.04868,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1751646281136,0.04868,2485.7,2485.5,4.02327377]
["bitfinex","ETHUSD",1751646281339,0.04868,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1751646282619,0.04868,2485.7,2485.6,4.82782216]
["bitfinex","ETHUSD",1751646283159,0.04868,2485.7,2485.6,5.37782216]
["bitfinex","ETHUSD",1751646283347,1e-08,2486.2,2486.1,5.32406434]
["bitfinex","ETHUSD",1751646283525,1e-08,2486.2,2486.1,15.32406434]
["bitfinex","ETHUSD",1751646283715,1e-08,2486.2,2486.1,18.90145035]
["bitfinex","ETHUSD",1751646285620,1e-08,2486.2,2486.1,8.90145035]
["bitfinex","ETHUSD",1751646286049,1e-08,2486.2,2486.1,18.90145035]
["bitfinex","ETHUSD",1751646287349,1e-08,2486.2,2486.1,0.2008]
["bitfinex","ETHUSD",1751646287551,0.00100001,2486.2,2485.6,0.8303]
["bitfinex","ETHUSD",1751646287751,0.00100001,2486.2,2485.1,2.235]
["bitfinex","ETHUSD",1751646287752,0.7608,2486.1,2485.7,4.02297314]
["bitfinex","ETHUSD",1751646287953,0.05028157,2486.0,2485.7,4.02297314]
["bitfinex","ETHUSD",1751646288120,0.00100001,2486.2,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646288318,0.00100001,2486.2,2486.1,4.50238695]
["bitfinex","ETHUSD",1751646288524,0.00100001,2486.2,2486.1,15.05238695]
["bitfinex","ETHUSD",1751646291059,1e-08,2486.2,2486.1,15.86248695]
["bitfinex","ETHUSD",1751646291463,0.0531188,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1751646291677,0.0531188,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751646294674,0.0531188,2487.4,2486.9,0.55]
["bitfinex","ETHUSD",1751646294880,0.0531188,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751646295481,0.0531188,2487.4,2487.3,14.57042375]
["bitfinex","ETHUSD",1751646295633,1e-08,2487.4,2487.3,15.35782375]
["bitfinex","ETHUSD",1751646296965,1e-08,2487.4,2487.3,24.55339663]
["bitfinex","ETHUSD",1751646297136,1e-08,2487.4,2487.3,24.04682375]
["bitfinex","ETHUSD",1751646297335,1e-08,2487.4,2487.3,26.85356149]
["bitfinex","ETHUSD",1751646297535,0.00165235,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751646298632,0.00165235,2488.0,2487.6,8.687]
["bitfinex","ETHUSD",1751646298633,0.00165235,2488.0,2487.6,4.01993889]
["bitfinex","ETHUSD",1751646298840,0.8231,2487.9,2487.7,4.01963455]
["bitfinex","ETHUSD",1751646299136,0.8231,2487.9,2487.7,4.01962948]
["bitfinex","ETHUSD",1751646299451,0.8231,2487.9,2487.7,4.01975685]
["bitfinex","ETHUSD",1751646299863,0.8231,2487.9,2487.5,4.02003129]
["bitfinex","ETHUSD",1751646299864,0.05024519,2487.8,2487.4,4.02010364]
["bitfinex","ETHUSD",1751646300159,0.05024519,2487.8,2487.3,4.02034535]
["bitfinex","ETHUSD",1751646300336,0.05024519,2487.8,2487.4,4.02011712]
["bitfinex","ETHUSD",1751646300540,0.05024519,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751646300877,1.13399935,2487.9,2487.5,4.02008195]
["bitfinex","ETHUSD",1751646301059,0.05024519,2487.8,2487.5,4.02008195]
["bitfinex","ETHUSD",1751646301371,0.05024519,2487.8,2487.6,4.01986787]
["bitfinex","ETHUSD",1751646301569,0.05024519,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751646301888,0.05024519,2487.8,2487.3,4.02036019]
["bitfinex","ETHUSD",1751646301889,0.8231,2487.9,2487.2,0.55]
["bitfinex","ETHUSD",1751646302039,0.00165235,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751646302239,0.00165235,2488.0,2487.9,5.35735415]
["bitfinex","ETHUSD",1751646303144,0.00165235,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751646303349,0.00165235,2488.0,2487.9,4.56945415]
["bitfinex","ETHUSD",1751646304356,0.00165235,2488.0,2487.9,14.56945415]
["bitfinex","ETHUSD",1751646304564,0.8376188,2488.6,2487.9,14.56945415]
["bitfinex","ETHUSD",1751646304565,0.0531188,2488.6,2488.3,4.56880802]
["bitfinex","ETHUSD",1751646304760,0.0531188,2488.6,2488.3,18.98811209]
["bitfinex","ETHUSD",1751646304947,1e-08,2488.4,2488.3,28.98811209]
["bitfinex","ETHUSD",1751646305153,1e-08,2488.6,2488.5,4.56848503]
["bitfinex","ETHUSD",1751646305349,1e-08,2488.6,2488.5,15.32698503]
["bitfinex","ETHUSD",1751646305555,1e-08,2488.6,2488.5,27.78735638]
["bitfinex","ETHUSD",1751646306053,0.0521188,2489.2,2489.1,4.56751637]
["bitfinex","ETHUSD",1751646306252,0.0521188,2489.2,2489.1,15.36261637]
["bitfinex","ETHUSD",1751646306475,0.0521188,2489.8,2489.4,14.56703221]
["bitfinex","ETHUSD",1751646306770,0.0521188,2489.8,2489.4,15.69994311]
["bitfinex","ETHUSD",1751646306771,1e-08,2489.5,2489.4,15.69994311]
["bitfinex","ETHUSD",1751646306970,0.0521188,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1751646307537,0.0521188,2489.8,2489.7,4.76734817]
["bitfinex","ETHUSD",1751646307743,0.0521188,2489.8,2489.7,4.21734817]
["bitfinex","ETHUSD",1751646308144,0.8496188,2489.8,2489.5,4.01680987]
["bitfinex","ETHUSD",1751646308441,0.8496188,2489.8,2489.6,4.01657777]
["bitfinex","ETHUSD",1751646308648,0.0521188,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751646308850,0.0521188,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1751646309075,0.0521188,2489.8,2489.7,4.76734817]
["bitfinex","ETHUSD",1751646309393,0.0521188,2489.8,2489.7,14.76734817]
["bitfinex","ETHUSD",1751646309750,0.0521188,2489.8,2489.7,10.2008]
["bitfinex","ETHUSD",1751646309949,0.0521188,2489.8,2489.7,22.89434817]
["bitfinex","ETHUSD",1751646310181,0.0521188,2489.8,2489.7,0.2008]
["bitfinex","ETHUSD",1751646310353,0.0521188,2489.8,2489.7,12.89234817]
["bitfinex","ETHUSD",1751646310554,0.0521188,2489.8,2489.7,25.35655309]
["bitfinex","ETHUSD",1751646311750,0.0521188,2489.8,2489.7,16.68155309]
["bitfinex","ETHUSD",1751646311953,0.0521188,2489.8,2489.7,13.44234817]
["bitfinex","ETHUSD",1751646312154,0.0521188,2489.8,2489.7,4.76734817]
["bitfinex","ETHUSD",1751646312386,0.0521188,2489.8,2489.7,13.44234817]
["bitfinex","ETHUSD",1751646313087,0.0521188,2489.8,2489.7,13.24154817]
["bitfinex","ETHUSD",1751646313267,0.0521188,2489.8,2489.7,27.66085224]
["bitfinex","ETHUSD",1751646313467,0.0521188,2489.8,2489.7,7.60051054]
["bitfinex","ETHUSD",1751646313668,0.0521188,2489.8,2489.7,13.23954817]
["bitfinex","ETHUSD",1751646314084,0.0521188,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1751646314290,0.0521188,2489.8,2489.7,13.23854817]
["bitfinex","ETHUSD",1751646314462,0.0521188,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1751646314664,0.0521188,2489.8,2489.7,0.55]
["bitfinex","ETHUSD",1751646314893,0.8502188,2489.8,2489.0,4.81919463]
["bitfinex","ETHUSD",1751646315090,0.8502188,2489.8,2489.2,4.0173332]
["bitfinex","ETHUSD",1751646315091,4.0166306,2489.7,2489.2,4.0173332]
["bitfinex","ETHUSD",1751646315417,0.0521188,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1751646315560,0.0521188,2489.8,2489.3,12.68912239]
["bitfinex","ETHUSD",1751646315759,0.0521188,2489.8,2489.4,4.01703221]
["bitfinex","ETHUSD",1751646316076,0.0521188,2489.8,2489.4,4.01695872]
["bitfinex","ETHUSD",1751646316279,4.01682067,2489.6,2489.1,4.01741842]
["bitfinex","ETHUSD",1751646316484,4.01691512,2489.5,2489.0,4.01756096]
["bitfinex","ETHUSD",1751646316791,4.01691512,2489.5,2488.9,12.68876404]
["bitfinex","ETHUSD",1751646316792,4.06733837,2489.4,2488.9,8.671]
["bitfinex","ETHUSD",1751646316987,4.06696112,2489.6,2489.1,4.01735843]
["bitfinex","ETHUSD",1751646317190,0.7545,2489.7,2488.9,8.671]
["bitfinex","ETHUSD",1751646317391,0.0521188,2489.8,2489.3,4.01707992]
["bitfinex","ETHUSD",1751646317582,0.822,2489.5,2489.1,4.01745105]
["bitfinex","ETHUSD",1751646317891,0.822,2489.5,2489.3,4.01708235]
["bitfinex","ETHUSD",1751646318300,0.822,2489.5,2489.2,4.01727081]
["bitfinex","ETHUSD",1751646318507,4.83892856,2489.5,2488.8,4.0178982]
["bitfinex","ETHUSD",1751646318793,0.0502129,2489.4,2488.7,8.67]
["bitfinex","ETHUSD",1751646319098,0.822,2489.5,2489.3,4.01712674]
["bitfinex","ETHUSD",1751646319395,0.822,2489.5,2488.8,0.867]
["bitfinex","ETHUSD",1751646319396,0.822,2489.5,2489.1,4.01737111]
["bitfinex","ETHUSD",1751646319598,0.87221088,2489.5,2489.2,4.01726367]
["bitfinex","ETHUSD",1751646319804,0.822,2489.5,2489.2,4.01726367]
["bitfinex","ETHUSD",1751646320104,0.822,2489.5,2489.3,4.01717068]
["bitfinex","ETHUSD",1751646320399,0.822,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751646320607,0.0521188,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751646321197,0.0521188,2489.8,2489.7,4.56654817]
["bitfinex","ETHUSD",1751646323116,0.0531188,2489.8,2489.7,4.76734817]
["bitfinex","ETHUSD",1751646323817,1e-08,2489.8,2489.7,14.76734817]
["bitfinex","ETHUSD",1751646324108,1e-08,2489.8,2489.7,17.51265238]
["bitfinex","ETHUSD",1751646325104,1e-08,2490.0,2489.9,4.56622555]
["bitfinex","ETHUSD",1751646325307,1e-08,2490.0,2489.9,24.25162555]
["bitfinex","ETHUSD",1751646326109,1e-08,2490.0,2489.9,38.67092962]
["bitfinex","ETHUSD",1751646326321,0.02,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751646326475,0.02,2490.7,2490.6,4.21509676]
["bitfinex","ETHUSD",1751646327282,0.02,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751646327889,0.02,2490.7,2490.4,4.0152664]
["bitfinex","ETHUSD",1751646328085,0.22,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1751646328389,0.7807,2490.6,2490.3,4.01546852]
["bitfinex","ETHUSD",1751646328588,0.2,2490.5,2490.3,4.01546852]
["bitfinex","ETHUSD",1751646329211,0.2,2490.5,2490.2,4.01573683]
["bitfinex","ETHUSD",1751646329417,0.25019072,2490.5,2490.0,0.2]
["bitfinex","ETHUSD",1751646329581,0.7807,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751646329782,0.7807,2490.1,2489.8,4.2171742]
["bitfinex","ETHUSD",1751646330017,0.0502008,2490.0,2489.3,10.80344344]
["bitfinex","ETHUSD",1751646330196,0.2510008,2490.0,2489.8,4.01636138]
["bitfinex","ETHUSD",1751646330382,0.2510008,2490.0,2489.7,4.016455]
["bitfinex","ETHUSD",1751646330584,0.2510008,2490.0,2489.8,4.01637451]
["bitfinex","ETHUSD",1751646331009,0.2510008,2490.0,2489.7,4.01651411]
["bitfinex","ETHUSD",1751646331317,0.2510008,2490.0,2489.8,4.01637412]
["bitfinex","ETHUSD",1751646331706,0.2510008,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751646331894,0.2008,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751646332710,0.2008,2490.0,2489.8,4.01630519]
["bitfinex","ETHUSD",1751646333028,0.2008,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751646333918,0.2008,2490.0,2489.6,0.2008]
["bitfinex","ETHUSD",1751646334117,0.2510008,2490.0,2489.8,4.01636082]
["bitfinex","ETHUSD",1751646334289,0.2510008,2490.0,2489.6,4.21744597]
["bitfinex","ETHUSD",1751646334483,4.01622649,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751646334689,0.05020483,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751646334924,0.05020483,2489.8,2489.2,0.0521188]
["bitfinex","ETHUSD",1751646334925,0.9766,2489.7,2489.3,4.01708554]
["bitfinex","ETHUSD",1751646335218,0.05020886,2489.6,2489.3,4.01716243]
["bitfinex","ETHUSD",1751646335394,0.05020886,2489.6,2489.3,4.01718015]
["bitfinex","ETHUSD",1751646335596,0.05020886,2489.6,2489.2,0.2529188]
["bitfinex","ETHUSD",1751646335797,0.05020886,2489.6,2489.3,4.01706388]
["bitfinex","ETHUSD",1751646335996,0.05020886,2489.6,2489.2,4.27021997]
["bitfinex","ETHUSD",1751646336202,4.06699518,2489.6,2489.2,0.0521188]
["bitfinex","ETHUSD",1751646336516,0.2008,2489.5,2489.2,0.0521188]
["bitfinex","ETHUSD",1751646336695,0.2008,2489.5,2489.2,4.0173343]
["bitfinex","ETHUSD",1751646337027,0.2008,2489.5,2489.1,4.22024933]
["bitfinex","ETHUSD",1751646337028,4.21769156,2489.5,2489.1,4.22024933]
["bitfinex","ETHUSD",1751646337335,0.8455129,2489.4,2489.2,4.01735333]
["bitfinex","ETHUSD",1751646337505,0.8455129,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751646337694,0.7953,2489.4,2489.2,4.01727056]
["bitfinex","ETHUSD",1751646337895,0.7953,2489.4,2489.2,4.01733148]
["bitfinex","ETHUSD",1751646338320,0.25101088,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751646338321,0.2008,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751646338620,0.2008,2489.9,2489.6,4.01654903]
["bitfinex","ETHUSD",1751646338823,0.2008,2489.9,2489.4,0.80342258]
["bitfinex","ETHUSD",1751646338824,0.05020483,2489.8,2489.5,0.0340076]
["bitfinex","ETHUSD",1751646339209,0.25100483,2489.8,2489.5,0.0340076]
["bitfinex","ETHUSD",1751646339419,4.26741751,2489.8,2489.5,0.0340076]
["bitfinex","ETHUSD",1751646339725,4.01670951,2489.6,2489.5,0.0340076]
["bitfinex","ETHUSD",1751646339947,4.81233221,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751646340232,4.86254511,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751646342242,5.2137306,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751646342446,7.57872396,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751646343227,7.57872396,2489.4,2489.1,0.002]
["bitfinex","ETHUSD",1751646343228,14.81225497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751646343542,40.46563347,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751646344547,26.0463294,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751646344746,29.06826531,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751646345039,43.48756938,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751646345513,43.48756938,2489.2,2489.0,0.078899]
["bitfinex","ETHUSD",1751646345514,14.98071637,2489.1,2489.0,0.078899]
["bitfinex","ETHUSD",1751646345714,15.3317908,2489.1,2489.0,0.078899]
["bitfinex","ETHUSD",1751646345914,15.3317908,2489.1,2488.8,0.02]
["bitfinex","ETHUSD",1751646345915,14.7795392,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646346238,15.20903608,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646347143,12.9817,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646347348,10.7617,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646347513,19.4177,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646347709,0.7617,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646347913,8.90702299,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646348115,0.2008,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751646348314,2.22,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646348516,2.2191,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646348737,2.2191,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751646349742,0.05022299,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646350050,0.25102299,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646351848,0.25102299,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751646352047,0.2008,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751646359955,2.2191,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646360167,0.2008,2489.3,2489.2,4.01728064]
["bitfinex","ETHUSD",1751646360365,2.27021088,2489.5,2489.3,4.01709771]
["bitfinex","ETHUSD",1751646360569,2.27021088,2489.5,2489.3,4.01703452]
["bitfinex","ETHUSD",1751646360570,2.4208,2489.5,2489.3,4.01703452]
["bitfinex","ETHUSD",1751646360735,0.0502129,2489.4,2489.0,4.21843934]
["bitfinex","ETHUSD",1751646361050,0.0502129,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751646361222,0.2008,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751646362053,0.2008,2489.5,2489.2,4.01730428]
["bitfinex","ETHUSD",1751646362054,0.2008,2489.5,2489.3,4.01703986]
["bitfinex","ETHUSD",1751646362267,0.0502129,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751646362423,9.652,2489.8,2489.5,4.01687085]
["bitfinex","ETHUSD",1751646362621,0.2008,2489.8,2489.5,0.87840031]
["bitfinex","ETHUSD",1751646362838,0.2008,2489.8,2489.6,4.01670951]
["bitfinex","ETHUSD",1751646363047,0.2008,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751646363629,0.2008,2489.8,2489.5,0.91240791]
["bitfinex","ETHUSD",1751646363977,0.9699,2489.6,2489.2,4.21808205]
["bitfinex","ETHUSD",1751646364129,0.9699,2489.6,2489.4,4.01702868]
["bitfinex","ETHUSD",1751646364130,0.2008,2489.5,2489.4,4.01702868]
["bitfinex","ETHUSD",1751646364460,0.25101088,2489.5,2489.3,4.0171036]
["bitfinex","ETHUSD",1751646364666,0.25101088,2489.5,2489.2,0.0564533]
["bitfinex","ETHUSD",1751646364667,8.646,2489.4,2489.2,0.0564533]
["bitfinex","ETHUSD",1751646364836,4.06740849,2489.3,2489.2,0.0564533]
["bitfinex","ETHUSD",1751646365033,0.2008,2489.2,2489.0,0.078899]
["bitfinex","ETHUSD",1751646365228,4.21817118,2489.2,2489.0,0.078899]
["bitfinex","ETHUSD",1751646365432,0.81931895,2489.1,2489.0,0.078899]
["bitfinex","ETHUSD",1751646365662,24.56902438,2489.1,2489.0,0.078899]
["bitfinex","ETHUSD",1751646365962,24.56902438,2489.1,2488.8,0.02]
["bitfinex","ETHUSD",1751646365963,4.01772914,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751646366167,4.06806219,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646366537,0.05022299,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646367465,4.06806219,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646367634,6.90668602,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646368354,0.05022299,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646368665,8.644,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751646368850,8.8448,2488.9,2488.8,4.03800064]
["bitfinex","ETHUSD",1751646369251,2.22,2489.3,2488.9,4.01777073]
["bitfinex","ETHUSD",1751646369450,8.89501693,2489.2,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646369665,8.8448,2489.2,2488.8,4.03795087]
["bitfinex","ETHUSD",1751646369962,0.05021895,2489.1,2488.8,4.03795087]
["bitfinex","ETHUSD",1751646370168,0.2008,2489.0,2488.8,4.03795087]
["bitfinex","ETHUSD",1751646370564,0.2008,2489.0,2488.8,0.02]
["bitfinex","ETHUSD",1751646370794,9.50672299,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646370966,14.6258115,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646371769,24.6258115,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646372773,15.9828115,2488.9,2488.8,0.02]
["bitfinex","ETHUSD",1751646372984,27.19982536,2488.9,2488.8,0.019]
["bitfinex","ETHUSD",1751646373190,27.3948115,2488.9,2488.8,0.019]
["bitfinex","ETHUSD",1751646373355,27.74977162,2488.9,2488.8,0.019]
["bitfinex","ETHUSD",1751646374775,27.74977162,2488.9,2488.3,0.02]
["bitfinex","ETHUSD",1751646374776,14.82824651,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751646374980,23.46924651,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751646375970,23.82405046,2488.4,2488.3,0.02]
["bitfinex","ETHUSD",1751646376474,4.80945415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646376782,25.71269732,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646376974,27.29253913,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646377779,27.84253913,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646377945,27.29253913,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646378345,27.29153913,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646379468,12.42008498,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646379688,21.643,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646379986,0.7704,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751646380191,0.2008,2488.1,2488.0,4.01920459]
["bitfinex","ETHUSD",1751646380559,0.25103913,2488.1,2488.0,4.01920459]
["bitfinex","ETHUSD",1751646380801,0.25103913,2488.1,2487.9,4.01943115]
["bitfinex","ETHUSD",1751646380977,8.64,2488.0,2487.9,4.01943115]
["bitfinex","ETHUSD",1751646381365,0.2008,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751646381878,8.639,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751646382195,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751646382407,8.8398,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751646383205,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751646383409,8.8398,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751646383577,0.2008,2488.3,2488.2,4.01896953]
["bitfinex","ETHUSD",1751646383777,0.2008,2488.3,2488.2,5.63367959]
["bitfinex","ETHUSD",1751646383990,8.8388,2488.8,2488.7,4.01807558]
["bitfinex","ETHUSD",1751646384207,0.2008,2488.8,2488.7,4.01807558]
["bitfinex","ETHUSD",1751646384407,2.212,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646384805,8.638,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751646384965,0.2456914,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1751646384966,0.0448914,2489.2,2489.0,4.01767778]
["bitfinex","ETHUSD",1751646385166,8.8816914,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751646385494,0.2456914,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751646385889,0.0448914,2489.2,2489.1,5.22281688]
["bitfinex","ETHUSD",1751646386205,0.001,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751646386369,8.637,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751646386569,8.8378,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751646386780,8.8378,2489.4,2489.2,4.0172831]
["bitfinex","ETHUSD",1751646386980,0.05021491,2489.3,2489.0,4.01756486]
["bitfinex","ETHUSD",1751646387185,0.05021491,2489.3,2488.6,10.0]
["bitfinex","ETHUSD",1751646387186,0.2008,2488.9,2488.6,0.7702]
["bitfinex","ETHUSD",1751646387390,0.2008,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751646387682,0.25102299,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751646387976,0.25102299,2488.9,2488.5,4.01841393]
["bitfinex","ETHUSD",1751646388182,0.83852299,2488.9,2488.3,4.78891351]
["bitfinex","ETHUSD",1751646388394,0.83852299,2488.9,2488.5,4.01848503]
["bitfinex","ETHUSD",1751646388395,0.2008,2488.6,2488.5,4.01848503]
["bitfinex","ETHUSD",1751646389693,0.2008,2488.6,2488.4,4.01855876]
["bitfinex","ETHUSD",1751646389893,0.2008,2488.6,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646390100,0.2008,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646391386,0.2510351,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646391989,4.26984312,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646392219,4.69682743,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646392808,8.8820351,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646392986,12.85060802,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646393185,8.8318,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646395038,8.8318,2488.3,2488.2,4.06386093]
["bitfinex","ETHUSD",1751646395318,8.8318,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646396393,10.33803509,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646396595,14.35684311,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646397001,24.35684311,2488.3,2488.2,0.0448914]
["bitfinex","ETHUSD",1751646397201,24.35684311,2488.3,2488.1,0.002]
["bitfinex","ETHUSD",1751646397202,4.01896953,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646397415,7.1279879,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646397998,17.9568879,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646398199,17.90665079,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646398625,18.45665079,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646398796,18.82338768,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646398990,18.27338768,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646399226,17.90665079,2488.2,2488.1,0.002]
["bitfinex","ETHUSD",1751646399521,15.59883106,2488.1,2488.0,0.0650986]
["bitfinex","ETHUSD",1751646399722,16.46765384,2488.1,2488.0,0.0650986]
["bitfinex","ETHUSD",1751646399890,4.56945415,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646400222,14.07659732,2487.9,2487.8,0.02]
["bitfinex","ETHUSD",1751646400424,4.01993889,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646400605,25.73908812,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646400922,25.68883889,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646401112,26.23883889,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646401497,25.68883889,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646401708,1.29049008,2487.9,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646401894,10.0,2487.7,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646402316,8.628,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646402826,8.628,2487.6,2487.5,4.0642067]
["bitfinex","ETHUSD",1751646404719,14.53588353,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646405036,14.53488353,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646405411,25.28828353,2487.6,2487.5,0.0441062]
["bitfinex","ETHUSD",1751646406742,25.28828353,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646407037,12.64134464,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646407339,0.2008,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646407535,0.2008,2487.6,2487.5,4.0662067]
["bitfinex","ETHUSD",1751646407842,8.8258,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646408838,12.84573889,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646409136,14.61421708,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646409912,10.59427819,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646411106,14.61421708,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646412525,24.61421708,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646414641,14.61121708,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646415017,25.36291708,2487.6,2487.5,0.0461062]
["bitfinex","ETHUSD",1751646416428,25.36291708,2487.6,2487.5,1e-08]
["bitfinex","ETHUSD",1751646416429,25.91291708,2487.6,2487.5,1e-08]
["bitfinex","ETHUSD",1751646416618,30.65174998,2487.6,2487.5,1e-08]
["bitfinex","ETHUSD",1751646416817,60.65174998,2487.6,2487.5,1e-08]
["bitfinex","ETHUSD",1751646417135,56.78563963,2487.6,2487.5,1e-08]
["bitfinex","ETHUSD",1751646417525,64.63563963,2487.6,2487.5,1e-08]
["bitfinex","ETHUSD",1751646417726,64.63563963,2487.6,2486.8,0.02]
["bitfinex","ETHUSD",1751646417727,5.3291704,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751646418035,26.20443378,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751646418372,26.1541704,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751646419014,13.68171096,2487.2,2486.8,1e-08]
["bitfinex","ETHUSD",1751646419015,9.661,2487.2,2486.8,1e-08]
["bitfinex","ETHUSD",1751646419216,0.2008,2487.3,2486.9,4.81083901]
["bitfinex","ETHUSD",1751646419424,0.25105731,2487.2,2487.0,4.02083048]
["bitfinex","ETHUSD",1751646419629,8.621,2487.1,2487.0,4.02083048]
["bitfinex","ETHUSD",1751646420643,0.2008,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751646420831,8.62,2487.2,2486.9,1.2910639]
["bitfinex","ETHUSD",1751646421034,0.2008,2487.0,2486.9,0.7899]
["bitfinex","ETHUSD",1751646421228,0.2008,2487.0,2486.9,4.8109704]
["bitfinex","ETHUSD",1751646423156,4.78326483,2487.9,2487.3,4.02030665]
["bitfinex","ETHUSD",1751646423332,0.2008,2487.3,2487.2,4.02052658]
["bitfinex","ETHUSD",1751646423956,0.25105529,2487.3,2486.9,0.7919]
["bitfinex","ETHUSD",1751646424140,0.2008,2487.1,2487.0,4.02081012]
["bitfinex","ETHUSD",1751646424664,0.2008,2487.1,2486.9,0.7919]
["bitfinex","ETHUSD",1751646424866,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751646425035,0.1508,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751646425664,0.1508,2487.1,2486.9,0.7919]
["bitfinex","ETHUSD",1751646425871,0.25106135,2487.0,2486.9,0.7919]
["bitfinex","ETHUSD",1751646426373,0.2008,2487.0,2486.9,4.8129704]
["bitfinex","ETHUSD",1751646426750,2.205,2487.5,2487.2,4.02045797]
["bitfinex","ETHUSD",1751646426966,8.66825327,2487.4,2487.0,4.02090872]
["bitfinex","ETHUSD",1751646427144,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751646427349,0.2008,2487.1,2487.0,4.9042933]
["bitfinex","ETHUSD",1751646428864,8.617,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751646429064,8.8178,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751646429261,8.8178,2487.3,2487.1,4.02060642]
["bitfinex","ETHUSD",1751646429469,0.05025731,2487.2,2487.1,4.02060642]
["bitfinex","ETHUSD",1751646429775,0.05025731,2487.2,2486.9,0.002]
["bitfinex","ETHUSD",1751646429940,1.41943111,2487.2,2487.0,4.02087084]
["bitfinex","ETHUSD",1751646430376,0.05025731,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751646430556,8.617,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1751646430974,0.2008,2487.1,2487.0,4.02082529]
["bitfinex","ETHUSD",1751646431143,0.2008,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646431345,8.8158,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646431645,1e-08,2487.0,2486.9,6.00868254]
["bitfinex","ETHUSD",1751646432044,1e-08,2487.0,2486.9,16.00868254]
["bitfinex","ETHUSD",1751646432666,0.001,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751646432858,0.001,2487.8,2487.7,4.8307773]
["bitfinex","ETHUSD",1751646433479,0.001,2487.8,2487.7,0.811]
["bitfinex","ETHUSD",1751646433673,0.05124519,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751646433999,0.2008,2487.7,2487.2,4.82641064]
["bitfinex","ETHUSD",1751646434165,0.2008,2487.5,2487.3,4.02041096]
["bitfinex","ETHUSD",1751646434351,0.05025327,2487.4,2487.2,4.02050473]
["bitfinex","ETHUSD",1751646434545,0.2008,2487.3,2487.2,4.02050473]
["bitfinex","ETHUSD",1751646435891,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751646436383,8.66224923,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751646436565,8.612,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751646437078,0.2008,2487.5,2487.4,4.02018405]
["bitfinex","ETHUSD",1751646437246,0.25105125,2487.5,2487.4,4.02018405]
["bitfinex","ETHUSD",1751646437875,0.25105125,2487.5,2487.1,0.2008]
["bitfinex","ETHUSD",1751646437876,0.25105125,2487.5,2487.3,4.02033677]
["bitfinex","ETHUSD",1751646438079,0.2008,2487.4,2487.2,4.02051836]
["bitfinex","ETHUSD",1751646438284,0.05025529,2487.3,2487.0,4.8267254]
["bitfinex","ETHUSD",1751646438588,0.2008,2487.1,2486.9,4.022996]
["bitfinex","ETHUSD",1751646438775,0.2008,2487.1,2487.0,10.0]
["bitfinex","ETHUSD",1751646439485,0.2008,2487.1,2487.0,14.02090872]
["bitfinex","ETHUSD",1751646439780,0.2008,2487.1,2486.9,0.002]
["bitfinex","ETHUSD",1751646439982,0.25105933,2487.1,2486.9,4.02305961]
["bitfinex","ETHUSD",1751646440192,0.2008,2487.1,2486.9,4.02305961]
["bitfinex","ETHUSD",1751646440366,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751646440694,0.2008,2487.1,2486.9,4.02294919]
["bitfinex","ETHUSD",1751646440868,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751646441065,0.2008,2487.1,2486.9,4.02297944]
["bitfinex","ETHUSD",1751646441884,0.2008,2487.1,2486.9,0.002]
["bitfinex","ETHUSD",1751646442405,0.05026135,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646443420,0.25105933,2487.1,2486.9,4.0230704]
["bitfinex","ETHUSD",1751646443597,0.2008,2487.1,2486.9,4.0230704]
["bitfinex","ETHUSD",1751646443799,0.2008,2487.1,2486.9,0.002]
["bitfinex","ETHUSD",1751646443800,0.05026135,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646444085,4.07117007,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646444259,4.96357156,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646447969,5.33420401,2487.0,2486.9,0.002]
["bitfinex","ETHUSD",1751646448164,0.2008,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751646448490,26.73040285,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751646448691,4.02236434,2486.1,2485.9,0.0641062]
["bitfinex","ETHUSD",1751646449003,15.24827634,2486.1,2485.9,0.0641062]
["bitfinex","ETHUSD",1751646449297,14.82736434,2486.1,2485.9,0.0641062]
["bitfinex","ETHUSD",1751646449690,15.61026434,2486.1,2485.9,0.0641062]
["bitfinex","ETHUSD",1751646449886,28.79044015,2486.1,2486.0,1e-08]
["bitfinex","ETHUSD",1751646450285,28.24044015,2486.1,2486.0,1e-08]
["bitfinex","ETHUSD",1751646450490,19.26371013,2486.1,2486.0,1e-08]
["bitfinex","ETHUSD",1751646450784,28.23894867,2486.1,2486.0,1e-08]
["bitfinex","ETHUSD",1751646451392,15.35752614,2486.0,2485.9,1e-08]
["bitfinex","ETHUSD",1751646451592,15.55848796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646451903,15.92739008,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646452197,15.37739008,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646452401,18.47100074,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646452599,18.47000074,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646453171,0.2008,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646453370,0.25108359,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646453599,12.87977155,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646453779,12.82948796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646455111,8.8068,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646455603,12.82948796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646455908,15.09723676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646456221,25.09723676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646456382,25.64723676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646458116,27.29723676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646459311,27.84723676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646459529,28.21498192,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646460079,27.84723676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646460315,18.69023676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646460519,17.29623676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646461384,27.84623676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646462009,6.49123676,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646462200,7.18748796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646462521,15.07777155,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646462695,15.02748796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646462891,0.2008,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646463294,8.8048,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646463492,0.2008,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646463793,0.2008,2485.9,2485.8,0.79020001]
["bitfinex","ETHUSD",1751646464320,0.25108359,2485.9,2485.8,0.79020001]
["bitfinex","ETHUSD",1751646465310,8.604,2485.9,2485.8,0.79020001]
["bitfinex","ETHUSD",1751646466810,8.604,2485.9,2485.8,4.81304979]
["bitfinex","ETHUSD",1751646467119,0.001,2486.1,2485.8,1.67381834]
["bitfinex","ETHUSD",1751646467429,8.602,2486.0,2485.8,4.81295101]
["bitfinex","ETHUSD",1751646467594,0.001,2486.1,2485.8,0.79020001]
["bitfinex","ETHUSD",1751646467800,8.603,2486.1,2485.9,4.02257612]
["bitfinex","ETHUSD",1751646468001,0.001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646468205,8.603,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646468404,0.001,2486.1,2486.0,4.92613175]
["bitfinex","ETHUSD",1751646469306,0.001,2486.1,2486.0,5.70723175]
["bitfinex","ETHUSD",1751646472125,0.001,2486.1,2486.0,1.68470561]
["bitfinex","ETHUSD",1751646472294,0.001,2486.1,2486.0,0.7811]
["bitfinex","ETHUSD",1751646472695,0.001,2486.1,2485.8,0.82000001]
["bitfinex","ETHUSD",1751646472696,4.02268796,2485.9,2485.8,0.82000001]
["bitfinex","ETHUSD",1751646473024,4.27377155,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646477846,14.27377155,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646478144,17.36392238,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646479219,25.95992238,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646480222,15.95992238,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646480425,15.96002807,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646480813,16.51002807,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751646481017,4.78083534,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646481212,26.8675961,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646481453,26.8675961,2485.5,2485.1,0.02]
["bitfinex","ETHUSD",1751646481454,4.02382102,2485.2,2485.1,1e-08]
["bitfinex","ETHUSD",1751646481749,23.03818337,2485.2,2485.1,1e-08]
["bitfinex","ETHUSD",1751646481951,15.00578293,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646482120,15.37584752,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646482448,18.44929673,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646485077,8.44929673,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646485377,2.3928,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646485577,15.06008271,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646485859,15.00978293,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646488559,0.2008,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646488746,8.7928,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646489355,8.7928,2485.1,2485.0,4.02414487]
["bitfinex","ETHUSD",1751646489534,8.7918,2485.1,2485.0,6.67737873]
["bitfinex","ETHUSD",1751646489853,8.7918,2485.1,2485.0,2.65323387]
["bitfinex","ETHUSD",1751646490423,8.7918,2485.1,2485.0,6.67737873]
["bitfinex","ETHUSD",1751646490619,8.7918,2485.1,2485.0,2.65323387]
["bitfinex","ETHUSD",1751646490823,0.2008,2485.1,2485.0,0.82190001]
["bitfinex","ETHUSD",1751646491023,8.59,2485.4,2485.0,0.82190001]
["bitfinex","ETHUSD",1751646491223,8.59,2485.3,2485.0,4.84596495]
["bitfinex","ETHUSD",1751646491459,8.59,2485.3,2485.1,4.02395295]
["bitfinex","ETHUSD",1751646492050,0.05029776,2485.2,2485.0,0.82190001]
["bitfinex","ETHUSD",1751646492271,8.7908,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751646493433,8.7908,2485.3,2485.1,4.02388977]
["bitfinex","ETHUSD",1751646494231,8.7908,2485.3,2485.0,4.84597088]
["bitfinex","ETHUSD",1751646494557,0.2008,2485.3,2485.0,4.84597088]
["bitfinex","ETHUSD",1751646494760,8.588,2485.2,2485.0,6.75948312]
["bitfinex","ETHUSD",1751646495067,8.588,2485.2,2485.0,2.73541225]
["bitfinex","ETHUSD",1751646495232,8.588,2485.2,2485.0,0.82190001]
["bitfinex","ETHUSD",1751646496159,0.2008,2485.3,2485.0,0.82190001]
["bitfinex","ETHUSD",1751646496341,8.587,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1751646496757,0.2008,2485.4,2485.2,4.02371173]
["bitfinex","ETHUSD",1751646496962,8.7868,2485.4,2485.1,4.02393173]
["bitfinex","ETHUSD",1751646497257,2.192,2485.7,2485.4,4.02343293]
["bitfinex","ETHUSD",1751646497567,8.586,2485.6,2485.5,4.02318788]
["bitfinex","ETHUSD",1751646498264,10.9788,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1751646498429,2.3928,2485.7,2485.6,4.82117347]
["bitfinex","ETHUSD",1751646498762,10.777,2485.7,2485.6,4.82117347]
["bitfinex","ETHUSD",1751646499154,10.777,2485.7,2485.6,0.798]
["bitfinex","ETHUSD",1751646499660,10.9778,2485.7,2485.6,0.798]
["bitfinex","ETHUSD",1751646499864,10.9768,2485.7,2485.6,0.798]
["bitfinex","ETHUSD",1751646500034,10.9768,2485.7,2485.6,4.82117347]
["bitfinex","ETHUSD",1751646500430,10.9768,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1751646500832,12.07458,2485.7,2485.4,4.80522971]
["bitfinex","ETHUSD",1751646501062,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751646502043,8.583,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751646502246,2.185,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751646502454,10.767,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751646502934,0.001,2485.9,2485.8,4.02284978]
["bitfinex","ETHUSD",1751646503166,0.001,2485.9,2485.8,7.0449637]
["bitfinex","ETHUSD",1751646504132,0.001,2485.9,2485.8,7.2457637]
["bitfinex","ETHUSD",1751646505251,0.001,2485.9,2485.8,5.00474978]
["bitfinex","ETHUSD",1751646505742,0.001,2485.9,2485.8,15.00474978]
["bitfinex","ETHUSD",1751646506372,0.001,2486.1,2486.0,4.85472614]
["bitfinex","ETHUSD",1751646506853,0.001,2486.1,2486.0,5.05552614]
["bitfinex","ETHUSD",1751646508061,0.001,2486.1,2486.0,0.8322]
["bitfinex","ETHUSD",1751646508256,0.001,2486.1,2486.0,4.85472614]
["bitfinex","ETHUSD",1751646509178,0.001,2486.1,2486.0,7.19896896]
["bitfinex","ETHUSD",1751646509348,0.001,2486.1,2486.0,7.39976896]
["bitfinex","ETHUSD",1751646511968,0.001,2486.1,2486.0,5.05552614]
["bitfinex","ETHUSD",1751646513145,0.001,2486.1,2485.8,0.7827]
["bitfinex","ETHUSD",1751646513348,0.2018,2486.1,2485.9,4.02266469]
["bitfinex","ETHUSD",1751646513562,0.001,2486.1,2486.0,29.16950396]
["bitfinex","ETHUSD",1751646513761,0.001,2486.1,2486.0,29.37030396]
["bitfinex","ETHUSD",1751646513958,0.001,2486.1,2486.0,22.70960083]
["bitfinex","ETHUSD",1751646514669,0.001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646515053,0.001,2486.1,2485.7,4.02287377]
["bitfinex","ETHUSD",1751646515253,0.2018,2486.1,2485.7,0.2008]
["bitfinex","ETHUSD",1751646515570,0.2018,2486.1,2485.9,4.02259704]
["bitfinex","ETHUSD",1751646516178,0.2018,2486.1,2485.9,4.02259297]
["bitfinex","ETHUSD",1751646516361,0.2018,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646516563,0.2018,2486.1,2485.9,4.02258333]
["bitfinex","ETHUSD",1751646516765,0.2018,2486.1,2485.8,4.02277904]
["bitfinex","ETHUSD",1751646516966,0.001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646518084,0.001,2486.1,2486.0,4.78752614]
["bitfinex","ETHUSD",1751646518386,0.001,2486.1,2486.0,19.15180396]
["bitfinex","ETHUSD",1751646518593,1e-08,2486.1,2486.0,29.70180396]
["bitfinex","ETHUSD",1751646519163,1e-08,2486.1,2486.0,29.15180396]
["bitfinex","ETHUSD",1751646519358,1e-08,2486.1,2486.0,32.57179745]
["bitfinex","ETHUSD",1751646521011,1e-08,2486.1,2486.0,18.20751963]
["bitfinex","ETHUSD",1751646521188,1e-08,2486.1,2486.0,14.78752614]
["bitfinex","ETHUSD",1751646521389,1e-08,2486.1,2486.0,4.78752614]
["bitfinex","ETHUSD",1751646521564,1e-08,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646522364,1e-08,2486.1,2485.9,4.22339448]
["bitfinex","ETHUSD",1751646522588,1e-08,2486.1,2485.9,4.02259448]
["bitfinex","ETHUSD",1751646522787,1e-08,2486.1,2485.9,4.02268796]
["bitfinex","ETHUSD",1751646522997,1e-08,2486.1,2485.7,4.22365119]
["bitfinex","ETHUSD",1751646523166,0.85797956,2486.1,2485.7,4.22381068]
["bitfinex","ETHUSD",1751646523370,1.36606834,2486.1,2485.7,4.22381068]
["bitfinex","ETHUSD",1751646523697,9.93206834,2486.1,2485.7,4.22372941]
["bitfinex","ETHUSD",1751646523895,9.88178879,2486.1,2485.7,4.22372941]
["bitfinex","ETHUSD",1751646524204,13.90417006,2486.1,2485.7,4.22379813]
["bitfinex","ETHUSD",1751646524407,9.88178879,2486.1,2485.8,4.02280185]
["bitfinex","ETHUSD",1751646524709,9.88178879,2486.1,2485.7,4.22379813]
["bitfinex","ETHUSD",1751646524710,9.88178879,2486.1,2485.7,4.22372138]
["bitfinex","ETHUSD",1751646525161,5.43301145,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646525361,1.46076688,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646525798,5.48329302,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646525977,1.41048531,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646526171,5.43301145,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646526594,11.55670001,2486.1,2485.9,0.002]
["bitfinex","ETHUSD",1751646526905,8.61528157,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646527066,8.564,2486.0,2485.9,0.002]
["bitfinex","ETHUSD",1751646530303,0.20080001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646530603,8.563,2486.0,2485.9,4.02468796]
["bitfinex","ETHUSD",1751646530964,0.20080001,2486.1,2485.9,4.02468796]
["bitfinex","ETHUSD",1751646531498,8.562,2486.0,2485.9,4.02468796]
["bitfinex","ETHUSD",1751646531700,0.20080001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646531868,8.76180001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646532068,0.20080001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646532269,8.76180001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646532592,8.76180001,2486.1,2485.9,4.02460936]
["bitfinex","ETHUSD",1751646533302,8.76180001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646533482,8.56000001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646534403,1e-08,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646537013,1e-08,2486.1,2485.9,4.0246775]
["bitfinex","ETHUSD",1751646538101,1e-08,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751646538511,1e-08,2486.1,2485.9,4.0246048]
["bitfinex","ETHUSD",1751646538808,1e-08,2486.1,2485.9,4.92907357]
["bitfinex","ETHUSD",1751646539708,1e-08,2486.1,2485.9,0.90646877]
["bitfinex","ETHUSD",1751646539919,1e-08,2486.1,2485.9,0.002]
["bitfinex","ETHUSD",1751646540218,1e-08,2486.1,2485.9,4.0246629]
["bitfinex","ETHUSD",1751646540603,1e-08,2486.1,2485.9,0.002]
["bitfinex","ETHUSD",1751646540806,0.77000001,2486.1,2485.9,4.02466103]
["bitfinex","ETHUSD",1751646541116,1e-08,2486.1,2486.0,4.80712614]
["bitfinex","ETHUSD",1751646541292,1e-08,2486.1,2486.0,7.14681264]
["bitfinex","ETHUSD",1751646541633,1e-08,2486.1,2486.0,7.34761264]
["bitfinex","ETHUSD",1751646541776,1e-08,2486.1,2486.0,6.56301264]
["bitfinex","ETHUSD",1751646541982,1e-08,2486.1,2486.0,4.22332614]
["bitfinex","ETHUSD",1751646543894,1e-08,2486.1,2486.0,5.00792614]
["bitfinex","ETHUSD",1751646544308,1e-08,2486.1,2486.0,15.00792614]
["bitfinex","ETHUSD",1751646544611,0.0441062,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751646544778,0.0441062,2486.4,2486.3,18.3863186]
["bitfinex","ETHUSD",1751646544983,0.0441062,2486.4,2486.3,20.82796683]
["bitfinex","ETHUSD",1751646545309,0.0441062,2486.4,2486.3,21.64846683]
["bitfinex","ETHUSD",1751646545878,0.0441062,2486.4,2486.3,7.28418901]
["bitfinex","ETHUSD",1751646547301,0.0441062,2486.4,2486.3,7.57944057]
["bitfinex","ETHUSD",1751646549208,0.0441062,2486.4,2486.3,17.57944057]
["bitfinex","ETHUSD",1751646549413,0.0441062,2486.4,2486.3,18.12944057]
["bitfinex","ETHUSD",1751646551417,0.0441062,2486.4,2486.3,17.57944057]
["bitfinex","ETHUSD",1751646553832,0.0441062,2486.4,2486.3,16.75894057]
["bitfinex","ETHUSD",1751646554137,0.2108,2486.9,2486.3,16.75894057]
["bitfinex","ETHUSD",1751646554138,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751646554307,0.01,2486.9,2486.8,5.30309024]
["bitfinex","ETHUSD",1751646554492,0.01,2486.9,2486.8,5.50389024]
["bitfinex","ETHUSD",1751646555550,0.01,2486.9,2486.8,6.84879024]
["bitfinex","ETHUSD",1751646555697,0.01,2486.9,2486.8,16.84879024]
["bitfinex","ETHUSD",1751646559029,0.01,2486.9,2486.8,16.29879024]
["bitfinex","ETHUSD",1751646559228,0.01,2486.9,2486.8,15.50389024]
["bitfinex","ETHUSD",1751646560450,0.01,2486.9,2486.8,14.2220321]
["bitfinex","ETHUSD",1751646560597,0.01,2486.9,2486.8,4.2220321]
["bitfinex","ETHUSD",1751646561436,0.8323,2486.8,2486.1,0.7922]
["bitfinex","ETHUSD",1751646561609,0.8323,2486.8,2486.5,4.02160647]
["bitfinex","ETHUSD",1751646561610,1.0833654,2486.8,2486.5,4.02160647]
["bitfinex","ETHUSD",1751646561795,2.64944914,2486.8,2486.5,4.02160647]
["bitfinex","ETHUSD",1751646562130,6.67069812,2486.8,2486.4,0.2008]
["bitfinex","ETHUSD",1751646562335,0.2008,2486.7,2486.4,0.2008]
["bitfinex","ETHUSD",1751646563125,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646563300,0.8323,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751646563510,0.2108,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751646565834,0.2108,2486.9,2486.6,0.2008]
["bitfinex","ETHUSD",1751646566038,0.2108,2486.9,2486.5,4.02164175]
["bitfinex","ETHUSD",1751646566039,1.75953551,2486.9,2486.5,4.02163235]
["bitfinex","ETHUSD",1751646566242,0.7719,2486.8,2486.5,4.02163235]
["bitfinex","ETHUSD",1751646566949,0.7719,2486.8,2486.4,4.22255019]
["bitfinex","ETHUSD",1751646567248,0.7719,2486.8,2486.5,4.02166159]
["bitfinex","ETHUSD",1751646567451,0.7719,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646567760,0.7719,2486.8,2486.5,4.02167544]
["bitfinex","ETHUSD",1751646567948,0.05026742,2486.7,2486.4,4.02178882]
["bitfinex","ETHUSD",1751646568119,0.25106742,2486.7,2486.4,4.02178882]
["bitfinex","ETHUSD",1751646568317,0.2008,2486.7,2486.5,4.02170568]
["bitfinex","ETHUSD",1751646568523,0.2008,2486.7,2486.4,4.02179934]
["bitfinex","ETHUSD",1751646568825,0.2008,2486.7,2486.4,4.02185811]
["bitfinex","ETHUSD",1751646569046,0.2008,2486.7,2486.5,4.021681]
["bitfinex","ETHUSD",1751646569622,0.2008,2486.7,2486.4,4.02178129]
["bitfinex","ETHUSD",1751646570347,1.93321957,2486.8,2486.4,4.02178129]
["bitfinex","ETHUSD",1751646570348,0.01,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1751646570547,0.01,2486.9,2486.8,18.38550992]
["bitfinex","ETHUSD",1751646570745,0.01,2486.9,2486.8,18.58630992]
["bitfinex","ETHUSD",1751646571552,0.01,2486.9,2486.8,4.2220321]
["bitfinex","ETHUSD",1751646572154,0.01,2486.9,2486.7,4.02134396]
["bitfinex","ETHUSD",1751646572357,0.7605,2486.9,2486.7,4.02138543]
["bitfinex","ETHUSD",1751646573429,0.7605,2486.9,2486.5,4.22247007]
["bitfinex","ETHUSD",1751646573430,4.07161734,2486.8,2486.5,0.2008]
["bitfinex","ETHUSD",1751646573659,4.07161734,2486.8,2486.3,14.02193713]
["bitfinex","ETHUSD",1751646573660,0.2510654,2486.8,2486.4,4.02174156]
["bitfinex","ETHUSD",1751646573968,8.529,2486.7,2486.4,4.02174156]
["bitfinex","ETHUSD",1751646576270,8.529,2486.7,2486.5,4.02170404]
["bitfinex","ETHUSD",1751646576972,8.529,2486.7,2486.4,4.02178587]
["bitfinex","ETHUSD",1751646577268,8.529,2486.7,2486.4,4.02186637]
["bitfinex","ETHUSD",1751646577653,8.529,2486.7,2486.3,4.22275114]
["bitfinex","ETHUSD",1751646577971,8.529,2486.7,2486.4,4.0217766]
["bitfinex","ETHUSD",1751646578146,8.529,2486.7,2486.4,4.0237766]
["bitfinex","ETHUSD",1751646578668,10.1474094,2486.7,2486.4,0.002]
["bitfinex","ETHUSD",1751646578874,10.1474094,2486.7,2486.4,4.02386384]
["bitfinex","ETHUSD",1751646579062,10.1474094,2486.7,2486.4,4.02385627]
["bitfinex","ETHUSD",1751646579262,10.1474094,2486.7,2486.5,4.02171458]
["bitfinex","ETHUSD",1751646579655,8.529,2486.7,2486.5,4.02155754]
["bitfinex","ETHUSD",1751646580575,8.529,2486.7,2486.4,0.002]
["bitfinex","ETHUSD",1751646580756,8.529,2486.7,2486.4,4.02379633]
["bitfinex","ETHUSD",1751646580952,4.0216762,2486.6,2486.4,0.002]
["bitfinex","ETHUSD",1751646581273,1.04187146,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646581742,5.06358873,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646581940,2.80329464,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646582154,6.82501191,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646584283,2.80329464,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646584853,6.82501191,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646585365,0.9916,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751646585550,0.01,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751646585749,0.01,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751646585956,0.2018,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751646586259,0.2018,2487.8,2487.7,18.58485512]
["bitfinex","ETHUSD",1751646586260,0.001,2487.8,2487.7,18.58485512]
["bitfinex","ETHUSD",1751646586457,0.001,2487.8,2487.7,4.2205773]
["bitfinex","ETHUSD",1751646586664,0.001,2487.8,2487.7,0.2008]
["bitfinex","ETHUSD",1751646586887,0.001,2487.8,2487.7,4.0197773]
["bitfinex","ETHUSD",1751646587184,0.001,2487.8,2487.7,4.82374671]
["bitfinex","ETHUSD",1751646588452,0.001,2487.8,2487.7,0.80396941]
["bitfinex","ETHUSD",1751646588656,0.001,2487.8,2487.6,0.2008]
["bitfinex","ETHUSD",1751646589094,0.001,2487.8,2487.6,4.01991482]
["bitfinex","ETHUSD",1751646589586,0.05124519,2487.8,2487.4,0.2008]
["bitfinex","ETHUSD",1751646589796,0.9677,2487.7,2487.4,4.02017955]
["bitfinex","ETHUSD",1751646590102,0.9677,2487.7,2487.3,4.02033981]
["bitfinex","ETHUSD",1751646590791,0.9677,2487.7,2487.4,4.0202487]
["bitfinex","ETHUSD",1751646592885,0.9677,2487.7,2487.3,4.02033397]
["bitfinex","ETHUSD",1751646593067,4.98749713,2487.7,2487.2,4.2212866]
["bitfinex","ETHUSD",1751646593267,0.05024923,2487.6,2487.2,6.12865305]
["bitfinex","ETHUSD",1751646593870,4.07027809,2487.6,2487.2,2.10816645]
["bitfinex","ETHUSD",1751646594069,0.05024923,2487.6,2487.2,4.02058488]
["bitfinex","ETHUSD",1751646594309,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751646595504,0.2008,2487.4,2487.2,4.0205393]
["bitfinex","ETHUSD",1751646595906,0.2008,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751646596197,0.2008,2487.4,2487.2,4.02046196]
["bitfinex","ETHUSD",1751646596404,0.2008,2487.4,2487.2,5.92782613]
["bitfinex","ETHUSD",1751646596606,0.2008,2487.4,2487.2,1.90736417]
["bitfinex","ETHUSD",1751646596793,0.2008,2487.4,2487.1,4.02068491]
["bitfinex","ETHUSD",1751646596993,4.22110398,2487.4,2487.0,0.2008]
["bitfinex","ETHUSD",1751646597196,0.25105529,2487.3,2486.9,4.02099687]
["bitfinex","ETHUSD",1751646597604,0.25105529,2487.3,2487.0,4.02089858]
["bitfinex","ETHUSD",1751646597808,0.2008,2487.3,2486.8,1.006]
["bitfinex","ETHUSD",1751646598001,0.2008,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751646598302,0.2008,2487.3,2487.1,4.02065745]
["bitfinex","ETHUSD",1751646599108,0.2008,2487.3,2486.9,15.86701503]
["bitfinex","ETHUSD",1751646599286,0.2008,2487.3,2486.9,19.88795168]
["bitfinex","ETHUSD",1751646599487,0.25105529,2487.3,2486.9,1.50273721]
["bitfinex","ETHUSD",1751646599792,0.2008,2487.3,2487.0,4.02090757]
["bitfinex","ETHUSD",1751646600174,0.2008,2487.3,2487.1,4.02067691]
["bitfinex","ETHUSD",1751646600373,0.2008,2487.3,2487.0,4.0209052]
["bitfinex","ETHUSD",1751646600606,0.25105529,2487.3,2487.0,4.0209052]
["bitfinex","ETHUSD",1751646600910,0.25105529,2487.3,2487.1,4.02074705]
["bitfinex","ETHUSD",1751646601108,0.8236,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1751646601304,0.2008,2487.0,2486.8,4.02114259]
["bitfinex","ETHUSD",1751646601508,8.7088,2487.0,2486.7,4.02133107]
["bitfinex","ETHUSD",1751646601710,0.05026338,2486.9,2486.6,4.22231737]
["bitfinex","ETHUSD",1751646602012,1.0244,2486.7,2486.4,4.06798356]
["bitfinex","ETHUSD",1751646602215,1.07466742,2486.7,2486.5,4.0237155]
["bitfinex","ETHUSD",1751646602508,1.07466742,2486.7,2486.5,4.02363148]
["bitfinex","ETHUSD",1751646602709,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646603417,0.2008,2486.7,2486.5,0.002]
["bitfinex","ETHUSD",1751646603711,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646604023,0.2008,2486.7,2486.5,0.002]
["bitfinex","ETHUSD",1751646604329,0.2008,2486.7,2486.5,4.02369269]
["bitfinex","ETHUSD",1751646604616,0.1508,2486.7,2486.5,4.02369269]
["bitfinex","ETHUSD",1751646604778,0.1508,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646605213,0.1508,2486.7,2486.5,0.002]
["bitfinex","ETHUSD",1751646606011,0.1508,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646606182,8.7058,2486.8,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646606382,8.7058,2486.8,2486.5,4.02363073]
["bitfinex","ETHUSD",1751646606580,0.05026742,2486.7,2486.5,0.002]
["bitfinex","ETHUSD",1751646606784,0.8028,2486.6,2486.5,0.002]
["bitfinex","ETHUSD",1751646606986,1.0036,2486.6,2486.5,0.002]
["bitfinex","ETHUSD",1751646607387,1.0036,2486.6,2486.5,4.02371727]
["bitfinex","ETHUSD",1751646607583,8.7048,2486.6,2486.5,4.02371727]
["bitfinex","ETHUSD",1751646608026,8.7048,2486.6,2486.5,0.002]
["bitfinex","ETHUSD",1751646609253,8.7048,2486.6,2486.5,4.02371727]
["bitfinex","ETHUSD",1751646609436,8.7048,2486.6,2486.5,0.002]
["bitfinex","ETHUSD",1751646609950,14.62523553,2486.6,2486.5,0.002]
["bitfinex","ETHUSD",1751646611353,25.17523553,2486.6,2486.5,0.002]
["bitfinex","ETHUSD",1751646611522,25.17523553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646612156,25.54419053,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646612336,25.17523553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646613823,16.67123553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646614056,27.69586539,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646614432,27.32723553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646615121,18.27523553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646615322,25.68935553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646615760,1.0138,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646615945,0.2008,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646616374,0.25106944,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646616653,12.77262497,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646616991,12.72235553,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646617131,14.40174776,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646617327,15.18004776,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646619435,25.18004776,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646619648,25.73004776,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646619870,26.09880578,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646620880,28.24076629,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646621078,27.87204776,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646621373,28.2407701,2486.6,2486.5,1e-08]
["bitfinex","ETHUSD",1751646623063,15.38961727,2486.5,2486.4,1e-08]
["bitfinex","ETHUSD",1751646623232,28.64964315,2486.5,2486.4,1e-08]
["bitfinex","ETHUSD",1751646623767,28.64964315,2486.5,2485.9,0.0461062]
["bitfinex","ETHUSD",1751646623768,4.02252614,2486.0,2485.9,0.0461062]
["bitfinex","ETHUSD",1751646623970,15.21252614,2486.0,2485.9,0.0461062]
["bitfinex","ETHUSD",1751646624140,17.03124653,2486.0,2485.9,0.0461062]
["bitfinex","ETHUSD",1751646624966,27.03124653,2486.0,2485.9,0.0461062]
["bitfinex","ETHUSD",1751646625170,27.84914653,2486.0,2485.9,1e-08]
["bitfinex","ETHUSD",1751646625668,28.21774269,2486.0,2485.9,1e-08]
["bitfinex","ETHUSD",1751646628238,28.21762687,2486.0,2485.9,1e-08]
["bitfinex","ETHUSD",1751646629673,28.21762687,2486.0,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646629675,5.37567347,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646629878,14.28744347,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646630171,14.23715381,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646631594,5.74415381,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646631894,16.38115381,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646632061,18.42157374,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646632447,12.04041993,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646632684,2.145,2485.6,2485.5,4.04333534]
["bitfinex","ETHUSD",1751646632892,2.3458,2485.6,2485.5,4.04333534]
["bitfinex","ETHUSD",1751646633091,10.8378,2485.6,2485.5,4.04333534]
["bitfinex","ETHUSD",1751646633377,10.8378,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751646635788,14.86097347,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751646635984,16.7493756,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751646636184,27.66818902,2485.6,2485.5,0.02]
["bitfinex","ETHUSD",1751646638331,15.34843534,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646638490,15.71724876,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646638832,19.34613598,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646640222,27.83413598,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646640424,19.34613598,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646640730,29.97913598,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646641230,0.36881342,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646641432,0.41909904,2485.8,2485.4,14.42838402]
["bitfinex","ETHUSD",1751646641611,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751646641812,8.6878,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751646642012,8.6878,2485.6,2485.5,4.7804759]
["bitfinex","ETHUSD",1751646642321,8.6878,2485.6,2485.4,4.08745792]
["bitfinex","ETHUSD",1751646642523,0.2008,2485.6,2485.4,4.08745792]
["bitfinex","ETHUSD",1751646642824,8.487,2485.5,2485.4,4.08745792]
["bitfinex","ETHUSD",1751646643031,0.2008,2485.6,2485.5,4.02333534]
["bitfinex","ETHUSD",1751646643217,0.2008,2485.8,2485.6,4.02305854]
["bitfinex","ETHUSD",1751646643530,8.485,2485.7,2485.6,4.02305854]
["bitfinex","ETHUSD",1751646644527,0.2008,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751646644706,8.6848,2485.8,2485.7,4.84421162]
["bitfinex","ETHUSD",1751646645096,0.2008,2485.8,2485.7,4.84421162]
["bitfinex","ETHUSD",1751646645826,0.2008,2485.8,2485.7,0.8212]
["bitfinex","ETHUSD",1751646646191,0.2008,2485.8,2485.7,4.84421162]
["bitfinex","ETHUSD",1751646646395,0.001,2485.9,2485.8,4.02281785]
["bitfinex","ETHUSD",1751646646830,0.001,2485.9,2485.8,14.84401785]
["bitfinex","ETHUSD",1751646647131,0.001,2486.6,2486.3,4.84317435]
["bitfinex","ETHUSD",1751646647308,0.001,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751646647510,0.001,2486.6,2486.4,4.02181087]
["bitfinex","ETHUSD",1751646648135,0.05126944,2486.6,2486.3,4.84322969]
["bitfinex","ETHUSD",1751646648342,0.05126944,2486.6,2486.4,4.02187579]
["bitfinex","ETHUSD",1751646648648,0.05126944,2486.6,2486.4,4.02179714]
["bitfinex","ETHUSD",1751646648798,0.05126944,2486.6,2486.3,4.84319794]
["bitfinex","ETHUSD",1751646648999,0.05126944,2486.6,2486.4,4.02185711]
["bitfinex","ETHUSD",1751646649900,0.05126944,2486.6,2486.3,0.8212]
["bitfinex","ETHUSD",1751646650206,0.05126944,2486.6,2486.3,4.8432247]
["bitfinex","ETHUSD",1751646650406,0.2008,2486.5,2486.4,4.02182361]
["bitfinex","ETHUSD",1751646650621,0.2008,2486.5,2486.3,4.84315305]
["bitfinex","ETHUSD",1751646650805,0.2008,2486.5,2486.1,4.0222939]
["bitfinex","ETHUSD",1751646651202,8.52827348,2486.4,2486.0,0.8258]
["bitfinex","ETHUSD",1751646651434,8.52827348,2486.4,2486.0,4.84824598]
["bitfinex","ETHUSD",1751646651435,0.2008,2486.2,2486.0,4.84824598]
["bitfinex","ETHUSD",1751646651623,0.2008,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1751646651827,0.2008,2486.5,2486.3,4.0219478]
["bitfinex","ETHUSD",1751646652133,8.478,2486.4,2486.2,4.02214483]
["bitfinex","ETHUSD",1751646652834,8.478,2486.4,2486.2,4.0221277]
["bitfinex","ETHUSD",1751646653034,8.478,2486.4,2486.0,1.0266]
["bitfinex","ETHUSD",1751646653233,0.2008,2486.1,2485.6,0.9872]
["bitfinex","ETHUSD",1751646653438,4.02222255,2486.2,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646653439,4.02295387,2485.8,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646653606,8.72708764,2485.7,2485.4,4.08758789]
["bitfinex","ETHUSD",1751646653933,12.49910055,2485.7,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646654124,0.2008,2485.6,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646654332,0.05029169,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646655033,4.07362703,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646655838,14.07362703,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646656041,14.80903534,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646657216,15.35903534,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646657413,18.27305738,2485.5,2485.4,0.0641062]
["bitfinex","ETHUSD",1751646658543,18.27305738,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646659128,18.64233484,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646659319,18.27305738,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646659637,18.64229261,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646659847,29.25329261,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646660721,29.25229261,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646661626,28.88305738,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646662135,29.25222604,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646663159,18.09222604,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646663470,15.05002204,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646663640,24.63233534,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646663815,25.0013853,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646664012,26.3059853,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646664948,25.93693534,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646665144,26.30596511,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646665345,29.35896854,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646666416,18.19996854,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646666646,28.80796854,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646667323,28.43893877,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646670423,19.96693877,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646670625,28.43793877,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646670851,27.68333877,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646671742,19.21233877,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646671946,10.606,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646672324,14.62933534,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646674854,25.39243534,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646675625,25.76114392,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646675939,28.39094781,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646676141,28.75965685,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646676346,29.30965685,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646677136,29.30963024,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646677629,28.75663024,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646678778,29.30663024,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646679458,29.30763024,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646679648,29.50460308,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646679962,29.30763024,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646681070,29.30805103,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646681369,28.74805103,2485.5,2485.4,1e-08]
["bitfinex","ETHUSD",1751646683359,4.02398293,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646683564,12.90838593,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646683867,12.85808615,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646685669,14.54628075,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646685861,24.54628075,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646686248,25.86118075,2485.1,2485.0,1e-08]
["bitfinex","ETHUSD",1751646688942,4.02495471,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646689195,25.01645018,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646689344,25.38738877,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646689662,25.38718626,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646690189,14.98469079,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646691282,24.98469079,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646692471,20.95973608,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646692654,16.52369079,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646692860,24.98269079,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646693269,20.95773608,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646693475,9.672,2484.8,2484.4,0.8758062]
["bitfinex","ETHUSD",1751646693801,2.129,2484.6,2484.4,0.8758062]
["bitfinex","ETHUSD",1751646694086,8.459,2484.5,2484.4,0.8758062]
["bitfinex","ETHUSD",1751646694579,8.459,2484.5,2484.4,4.90092292]
["bitfinex","ETHUSD",1751646694873,8.459,2484.5,2484.4,0.8758062]
["bitfinex","ETHUSD",1751646695685,8.459,2484.5,2484.4,4.90092292]
["bitfinex","ETHUSD",1751646696293,6.15387121,2484.6,2484.4,0.8758062]
["bitfinex","ETHUSD",1751646696483,12.48295471,2484.5,2484.4,0.8758062]
["bitfinex","ETHUSD",1751646696887,12.48295471,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646697091,14.3466309,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646698358,24.3466309,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646698558,24.71693759,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646698760,26.07103759,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646701694,25.52103759,2484.5,2484.4,0.0641062]
["bitfinex","ETHUSD",1751646702300,26.07103759,2484.5,2484.4,1e-08]
["bitfinex","ETHUSD",1751646704202,14.80684078,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1751646704394,25.49328802,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1751646704990,26.04328802,2484.2,2484.1,1e-08]
["bitfinex","ETHUSD",1751646705202,26.04288579,2484.2,2484.1,1e-08]
["bitfinex","ETHUSD",1751646706481,26.04288579,2484.2,2483.2,0.7942]
["bitfinex","ETHUSD",1751646706482,4.02608905,2483.8,2483.2,0.7942]
["bitfinex","ETHUSD",1751646706680,4.02608905,2483.8,2482.9,0.0641062]
["bitfinex","ETHUSD",1751646706681,14.84001327,2483.6,2482.9,0.0641062]
["bitfinex","ETHUSD",1751646706877,24.88460504,2483.6,2482.9,0.0641062]
["bitfinex","ETHUSD",1751646707073,25.43460504,2483.6,2483.5,1e-08]
["bitfinex","ETHUSD",1751646707285,25.43460504,2483.6,2483.4,1e-08]
["bitfinex","ETHUSD",1751646707286,14.77737539,2483.5,2483.4,1e-08]
["bitfinex","ETHUSD",1751646707489,24.41356716,2483.5,2483.4,1e-08]
["bitfinex","ETHUSD",1751646707706,27.00947072,2483.5,2483.4,1e-08]
["bitfinex","ETHUSD",1751646707908,15.39098622,2483.0,2482.9,0.0641062]
["bitfinex","ETHUSD",1751646708116,26.34257799,2483.0,2482.9,0.0641062]
["bitfinex","ETHUSD",1751646708332,26.34257799,2483.0,2482.4,0.0441062]
["bitfinex","ETHUSD",1751646708333,4.84179738,2482.5,2482.4,0.0441062]
["bitfinex","ETHUSD",1751646708535,15.81055263,2482.5,2482.4,0.0441062]
["bitfinex","ETHUSD",1751646708860,28.20587636,2482.5,2482.4,0.0441062]
["bitfinex","ETHUSD",1751646709415,28.20587636,2482.5,2482.4,1e-08]
["bitfinex","ETHUSD",1751646710394,28.96647635,2482.5,2482.4,1e-08]
["bitfinex","ETHUSD",1751646710632,15.35060886,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646710924,35.42101165,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646711078,37.2831522,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646711280,37.46474941,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646711724,26.88974941,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646712081,37.46374941,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646712790,27.25595296,2482.0,2481.4,0.0441062]
["bitfinex","ETHUSD",1751646712998,34.28200886,2482.0,2481.4,4.07394702]
["bitfinex","ETHUSD",1751646713193,30.253,2482.0,2481.5,4.02974036]
["bitfinex","ETHUSD",1751646713708,30.253,2482.0,2481.6,4.02963004]
["bitfinex","ETHUSD",1751646713920,9.677,2482.0,2481.8,4.02929623]
["bitfinex","ETHUSD",1751646714094,9.677,2482.0,2481.9,4.90067739]
["bitfinex","ETHUSD",1751646714095,11.799,2482.0,2481.9,4.90067739]
["bitfinex","ETHUSD",1751646714289,20.253,2482.0,2481.9,0.8715062]
["bitfinex","ETHUSD",1751646714922,9.677,2482.0,2481.9,4.90067739]
["bitfinex","ETHUSD",1751646715094,18.3318,2482.0,2481.9,4.90067739]
["bitfinex","ETHUSD",1751646715295,18.3328,2482.0,2481.9,4.90067739]
["bitfinex","ETHUSD",1751646715493,18.3328,2482.0,2481.9,5.79367587]
["bitfinex","ETHUSD",1751646715733,0.2008,2482.0,2481.9,5.79367587]
["bitfinex","ETHUSD",1751646715893,8.6548,2482.0,2481.9,5.79367587]
["bitfinex","ETHUSD",1751646716594,0.2008,2482.0,2481.9,5.79367587]
["bitfinex","ETHUSD",1751646716791,0.05035043,2482.6,2481.9,5.79367587]
["bitfinex","ETHUSD",1751646716987,10.577,2482.5,2482.4,4.02835965]
["bitfinex","ETHUSD",1751646717193,20.577,2482.5,2482.4,0.7625]
["bitfinex","ETHUSD",1751646717391,0.2008,2482.4,2482.1,0.7625]
["bitfinex","ETHUSD",1751646717693,8.50435652,2482.3,2482.1,0.7625]
["bitfinex","ETHUSD",1751646717894,8.454,2482.3,2482.1,4.79125516]
["bitfinex","ETHUSD",1751646718110,8.453,2482.2,2482.1,4.79125516]
["bitfinex","ETHUSD",1751646718494,8.453,2482.2,2482.1,0.7625]
["bitfinex","ETHUSD",1751646718694,8.453,2482.2,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646718920,0.2008,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646719094,22.68280886,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646721099,23.04867202,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646721436,10.7768,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646721642,0.2008,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646721942,10.7768,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646722355,10.7768,2482.0,2481.9,4.90577739]
["bitfinex","ETHUSD",1751646722356,0.2008,2482.0,2481.9,4.90577739]
["bitfinex","ETHUSD",1751646722557,8.6528,2482.0,2481.9,4.90577739]
["bitfinex","ETHUSD",1751646722853,8.6528,2482.0,2481.9,0.8766062]
["bitfinex","ETHUSD",1751646723046,8.6528,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646723245,14.1622857,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646723548,24.52812158,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646724919,22.62211272,2482.0,2481.9,0.0441062]
["bitfinex","ETHUSD",1751646725361,22.62211272,2482.0,2481.6,4.02964717]
["bitfinex","ETHUSD",1751646725362,22.62211272,2482.0,2481.6,4.02375337]
["bitfinex","ETHUSD",1751646725533,0.41620051,2481.9,2481.6,4.02375337]
["bitfinex","ETHUSD",1751646725848,0.2008,2481.6,2481.5,4.02978095]
["bitfinex","ETHUSD",1751646726168,0.2008,2481.6,2481.5,4.92342678]
["bitfinex","ETHUSD",1751646726452,2.123,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1751646726630,10.574,2481.8,2481.7,4.02949591]
["bitfinex","ETHUSD",1751646727636,0.2008,2481.9,2481.8,4.02933354]
["bitfinex","ETHUSD",1751646728050,2.123,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646728357,10.94100645,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646728519,10.574,2482.1,2482.0,4.02900886]
["bitfinex","ETHUSD",1751646729047,0.2008,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646729353,2.13522704,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646729539,0.61815565,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646729731,9.01779304,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751646730127,9.01779304,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646730542,0.56779304,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646730743,9.01679304,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646730931,0.56779304,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646731124,9.01679304,2482.0,2481.9,4.03117119]
["bitfinex","ETHUSD",1751646732157,0.56779304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646732453,9.01679304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646732957,0.56779304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646733160,8.81499304,2482.0,2481.9,5.74713895]
["bitfinex","ETHUSD",1751646733463,8.81499304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646733628,0.36699304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646733959,8.81499304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646734549,0.36699304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646734858,8.81499304,2482.0,2481.9,4.85837119]
["bitfinex","ETHUSD",1751646735036,8.81499304,2482.0,2481.9,5.76721895]
["bitfinex","ETHUSD",1751646735433,0.36699304,2482.0,2481.9,5.76721895]
["bitfinex","ETHUSD",1751646735839,8.81399304,2482.0,2481.9,5.76721895]
["bitfinex","ETHUSD",1751646736141,0.36699304,2482.0,2481.9,5.76721895]
["bitfinex","ETHUSD",1751646736522,8.81399304,2482.0,2481.9,5.96801895]
["bitfinex","ETHUSD",1751646737948,8.81299304,2482.0,2481.9,5.96801895]
["bitfinex","ETHUSD",1751646738257,8.81299304,2482.0,2481.9,20.38055343]
["bitfinex","ETHUSD",1751646738828,0.36699304,2482.0,2481.9,20.38055343]
["bitfinex","ETHUSD",1751646739356,8.445,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646739548,8.81482004,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751646740937,0.36982004,2482.3,2482.2,5.71958336]
["bitfinex","ETHUSD",1751646741140,0.36982004,2482.3,2482.2,20.33291784]
["bitfinex","ETHUSD",1751646741450,8.81382004,2482.3,2482.2,20.33291784]
["bitfinex","ETHUSD",1751646741827,8.81382004,2482.3,2482.2,5.92038336]
["bitfinex","ETHUSD",1751646742033,8.81382004,2482.3,2482.2,5.01578423]
["bitfinex","ETHUSD",1751646742833,0.36982004,2482.3,2482.2,5.01578423]
["bitfinex","ETHUSD",1751646743152,8.81282004,2482.3,2482.2,5.01578423]
["bitfinex","ETHUSD",1751646743551,8.81282004,2482.3,2482.2,0.9871]
["bitfinex","ETHUSD",1751646743756,8.81282004,2482.3,2481.9,0.002]
["bitfinex","ETHUSD",1751646743757,8.81282004,2482.3,2482.0,0.9871]
["bitfinex","ETHUSD",1751646743939,0.36982004,2482.2,2482.1,4.02868977]
["bitfinex","ETHUSD",1751646744642,8.81182004,2482.2,2482.1,4.02868977]
["bitfinex","ETHUSD",1751646745037,8.81141238,2482.2,2482.1,4.02868977]
["bitfinex","ETHUSD",1751646745766,0.36941238,2482.2,2482.1,4.02868977]
["bitfinex","ETHUSD",1751646745966,8.441,2482.2,2482.1,5.71966577]
["bitfinex","ETHUSD",1751646746167,8.441,2482.2,2482.1,5.92046577]
["bitfinex","ETHUSD",1751646746357,8.442,2482.2,2482.1,5.92046577]
["bitfinex","ETHUSD",1751646746564,1e-08,2482.2,2482.1,6.47046577]
["bitfinex","ETHUSD",1751646746775,1e-08,2482.2,2482.1,16.47046577]
["bitfinex","ETHUSD",1751646749444,0.001,2482.4,2482.3,4.57852193]
["bitfinex","ETHUSD",1751646749651,0.0441062,2482.9,2482.8,4.02771064]
["bitfinex","ETHUSD",1751646749886,0.0441062,2482.9,2482.8,5.35701064]
["bitfinex","ETHUSD",1751646750195,0.0441062,2482.9,2482.8,5.55781064]
["bitfinex","ETHUSD",1751646752684,0.0441062,2482.9,2482.8,15.55781064]
["bitfinex","ETHUSD",1751646753894,0.0441062,2482.9,2482.8,15.00781064]
["bitfinex","ETHUSD",1751646755259,0.0441062,2482.9,2482.8,18.75543227]
["bitfinex","ETHUSD",1751646755460,0.0441062,2482.9,2482.8,19.30543227]
["bitfinex","ETHUSD",1751646756590,1e-08,2482.9,2482.8,19.30543227]
["bitfinex","ETHUSD",1751646756754,0.0441062,2483.4,2482.8,19.30543227]
["bitfinex","ETHUSD",1751646756755,0.0441062,2483.4,2483.1,4.57722403]
["bitfinex","ETHUSD",1751646756955,0.0441062,2483.4,2483.3,30.02293416]
["bitfinex","ETHUSD",1751646757251,0.0441062,2483.4,2483.3,30.61274386]
["bitfinex","ETHUSD",1751646757585,0.0441062,2483.4,2483.3,15.65020938]
["bitfinex","ETHUSD",1751646757761,0.0441062,2483.4,2483.3,5.06039968]
["bitfinex","ETHUSD",1751646757961,0.0441062,2483.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646757962,8.4771062,2483.4,2483.0,9.56056318]
["bitfinex","ETHUSD",1751646758179,8.6779062,2483.4,2483.1,4.02712357]
["bitfinex","ETHUSD",1751646758383,8.6779062,2483.4,2483.0,5.02134929]
["bitfinex","ETHUSD",1751646758384,12.70466061,2483.4,2483.0,5.02134929]
["bitfinex","ETHUSD",1751646758585,1.0545062,2483.4,2483.1,4.02711158]
["bitfinex","ETHUSD",1751646758762,0.0441062,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646758962,8.4771062,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646760687,8.4761062,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646761062,0.0441062,2483.4,2483.3,4.02689968]
["bitfinex","ETHUSD",1751646761274,0.0441062,2483.4,2483.3,5.66927218]
["bitfinex","ETHUSD",1751646761489,0.0441062,2483.4,2483.3,20.08180666]
["bitfinex","ETHUSD",1751646761786,0.0441062,2483.4,2483.3,5.87007218]
["bitfinex","ETHUSD",1751646762674,0.0451062,2483.4,2483.3,5.87007218]
["bitfinex","ETHUSD",1751646763369,8.4261062,2483.7,2483.5,4.02649727]
["bitfinex","ETHUSD",1751646763766,8.4261062,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751646763967,8.4261062,2483.7,2483.5,4.02648319]
["bitfinex","ETHUSD",1751646764173,8.4261062,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751646764493,8.43,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751646764679,8.43,2483.7,2483.5,4.02648734]
["bitfinex","ETHUSD",1751646764879,8.43,2483.7,2483.3,1.0177]
["bitfinex","ETHUSD",1751646765080,0.2008,2483.8,2483.7,4.02625115]
["bitfinex","ETHUSD",1751646765259,0.0641062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646765576,0.0641062,2483.9,2483.8,5.38098905]
["bitfinex","ETHUSD",1751646765782,0.0641062,2483.9,2483.8,15.58178905]
["bitfinex","ETHUSD",1751646766381,0.0641062,2483.9,2483.8,15.38098905]
["bitfinex","ETHUSD",1751646766579,0.0641062,2483.9,2483.8,18.76296652]
["bitfinex","ETHUSD",1751646767573,0.0641062,2483.9,2483.8,18.21296652]
["bitfinex","ETHUSD",1751646767989,0.0641062,2483.9,2483.8,4.83098905]
["bitfinex","ETHUSD",1751646768492,0.0641062,2483.9,2483.7,4.02620387]
["bitfinex","ETHUSD",1751646768690,0.0641062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646768890,0.0641062,2483.9,2483.7,4.02619374]
["bitfinex","ETHUSD",1751646769192,0.0641062,2483.9,2483.4,0.8049]
["bitfinex","ETHUSD",1751646769397,0.0641062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646770278,0.0641062,2483.9,2483.6,4.83119167]
["bitfinex","ETHUSD",1751646770473,4.02608966,2483.8,2483.4,4.80905141]
["bitfinex","ETHUSD",1751646770788,0.11443028,2483.9,2483.5,4.02649756]
["bitfinex","ETHUSD",1751646770990,0.11443028,2483.9,2483.1,14.80961672]
["bitfinex","ETHUSD",1751646770991,4.02618264,2483.8,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646771292,4.14042131,2483.9,2483.3,4.02676576]
["bitfinex","ETHUSD",1751646771502,4.02611479,2483.8,2483.4,4.02663619]
["bitfinex","ETHUSD",1751646771800,4.02611479,2483.8,2483.3,4.02680408]
["bitfinex","ETHUSD",1751646772297,4.02626079,2483.7,2483.2,4.02699358]
["bitfinex","ETHUSD",1751646772598,4.02675691,2483.4,2482.9,4.02740939]
["bitfinex","ETHUSD",1751646772762,0.05033219,2483.5,2483.1,4.02711743]
["bitfinex","ETHUSD",1751646773095,0.05033219,2483.5,2483.1,4.0270774]
["bitfinex","ETHUSD",1751646773715,0.40262608,2483.6,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646773867,8.425,2483.4,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646774192,8.425,2483.4,2482.8,14.41253448]
["bitfinex","ETHUSD",1751646774397,12.45181469,2483.4,2482.9,4.027445]
["bitfinex","ETHUSD",1751646775098,8.425,2483.4,2483.0,4.02736616]
["bitfinex","ETHUSD",1751646775462,12.45175471,2483.4,2482.9,4.02745623]
["bitfinex","ETHUSD",1751646775665,8.425,2483.4,2483.0,4.02734977]
["bitfinex","ETHUSD",1751646776167,8.425,2483.4,2482.7,0.8133]
["bitfinex","ETHUSD",1751646776368,8.425,2483.4,2483.0,4.02738527]
["bitfinex","ETHUSD",1751646776369,8.6258,2483.4,2483.0,4.02738527]
["bitfinex","ETHUSD",1751646777097,8.6258,2483.4,2482.9,4.22827485]
["bitfinex","ETHUSD",1751646777290,8.6258,2483.4,2483.0,4.02735239]
["bitfinex","ETHUSD",1751646777809,12.65256852,2483.4,2482.9,4.22825453]
["bitfinex","ETHUSD",1751646778010,0.8297,2483.2,2482.9,0.2008]
["bitfinex","ETHUSD",1751646778183,0.8297,2483.2,2482.9,4.22833556]
["bitfinex","ETHUSD",1751646778379,0.8297,2483.2,2483.0,4.02736041]
["bitfinex","ETHUSD",1751646778580,3.1159,2483.4,2483.1,4.02722403]
["bitfinex","ETHUSD",1751646778781,8.423,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646778980,8.423,2483.3,2483.1,4.0271408]
["bitfinex","ETHUSD",1751646779909,8.423,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646780823,8.423,2483.3,2483.1,4.02713689]
["bitfinex","ETHUSD",1751646781032,8.423,2483.3,2483.2,4.02706185]
["bitfinex","ETHUSD",1751646781807,8.423,2483.3,2483.1,4.02713689]
["bitfinex","ETHUSD",1751646782319,1.0059,2483.4,2483.2,4.02705583]
["bitfinex","ETHUSD",1751646782522,8.422,2483.3,2483.2,4.02705583]
["bitfinex","ETHUSD",1751646782681,0.2008,2483.5,2483.4,4.02671803]
["bitfinex","ETHUSD",1751646782883,0.2008,2483.5,2483.3,4.0268274]
["bitfinex","ETHUSD",1751646783185,8.422,2483.4,2483.3,4.0268274]
["bitfinex","ETHUSD",1751646783587,8.6218,2483.5,2483.4,4.02673753]
["bitfinex","ETHUSD",1751646784124,2.9427062,2483.9,2483.5,4.02652527]
["bitfinex","ETHUSD",1751646784416,8.421,2483.8,2483.5,4.02652527]
["bitfinex","ETHUSD",1751646784616,8.421,2483.7,2483.6,4.02640263]
["bitfinex","ETHUSD",1751646784821,3.1435062,2483.9,2483.6,4.02640263]
["bitfinex","ETHUSD",1751646785007,8.421,2483.7,2483.6,4.02640263]
["bitfinex","ETHUSD",1751646785319,8.421,2483.7,2483.5,4.026508]
["bitfinex","ETHUSD",1751646785824,8.421,2483.6,2483.5,4.026508]
["bitfinex","ETHUSD",1751646786211,8.421,2483.6,2483.4,0.2008]
["bitfinex","ETHUSD",1751646786385,0.2008,2483.6,2483.5,4.02657539]
["bitfinex","ETHUSD",1751646786581,0.8327062,2483.9,2483.5,4.02657539]
["bitfinex","ETHUSD",1751646786582,2.11,2483.8,2483.6,4.02629714]
["bitfinex","ETHUSD",1751646786798,8.42,2483.7,2483.6,4.02629714]
["bitfinex","ETHUSD",1751646786985,8.42,2483.7,2483.5,4.02649435]
["bitfinex","ETHUSD",1751646787197,8.42,2483.7,2483.6,4.02641327]
["bitfinex","ETHUSD",1751646787607,0.2649062,2483.9,2483.7,4.02615549]
["bitfinex","ETHUSD",1751646787816,0.2649062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646788225,8.4831062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646788514,8.4831062,2483.9,2483.7,4.02623765]
["bitfinex","ETHUSD",1751646788682,8.4831062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646789407,0.0641062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646789583,0.0641062,2483.9,2483.8,4.8513992]
["bitfinex","ETHUSD",1751646790132,0.0641062,2483.9,2483.8,5.8373992]
["bitfinex","ETHUSD",1751646790315,0.0641062,2483.9,2483.8,5.0521992]
["bitfinex","ETHUSD",1751646790511,0.0641062,2483.9,2483.8,4.22688905]
["bitfinex","ETHUSD",1751646790821,0.0641062,2483.9,2483.6,4.02626257]
["bitfinex","ETHUSD",1751646791023,0.0641062,2483.9,2483.6,4.22706257]
["bitfinex","ETHUSD",1751646791209,0.0641062,2483.9,2483.6,4.22714402]
["bitfinex","ETHUSD",1751646791532,0.2649062,2483.9,2483.6,4.02634402]
["bitfinex","ETHUSD",1751646791910,0.2649062,2483.9,2483.5,0.2008]
["bitfinex","ETHUSD",1751646791911,1.13703028,2483.9,2483.5,0.2008]
["bitfinex","ETHUSD",1751646792109,5.16302434,2483.9,2483.5,4.22734975]
["bitfinex","ETHUSD",1751646792429,1.0867062,2483.9,2483.6,4.02639579]
["bitfinex","ETHUSD",1751646792844,1.0867062,2483.9,2483.5,0.2008]
["bitfinex","ETHUSD",1751646793129,8.4801062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646793427,8.4801062,2483.9,2483.6,4.02632798]
["bitfinex","ETHUSD",1751646793639,0.0641062,2483.9,2483.6,4.22712798]
["bitfinex","ETHUSD",1751646793931,8.416,2483.8,2483.6,4.22712798]
["bitfinex","ETHUSD",1751646794328,8.416,2483.8,2483.7,4.02612237]
["bitfinex","ETHUSD",1751646794528,0.0641062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646794714,8.4801062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646795121,8.4801062,2483.9,2483.6,0.2008]
["bitfinex","ETHUSD",1751646795299,8.4801062,2483.9,2483.7,4.02617169]
["bitfinex","ETHUSD",1751646795702,8.4801062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646795927,8.4791062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646796329,8.4791062,2483.9,2483.8,4.85139512]
["bitfinex","ETHUSD",1751646796553,0.0641062,2483.9,2483.8,4.85139512]
["bitfinex","ETHUSD",1751646796829,8.4781062,2483.9,2483.8,4.85139512]
["bitfinex","ETHUSD",1751646797520,8.4781062,2483.9,2483.7,4.02617169]
["bitfinex","ETHUSD",1751646797521,8.4781062,2483.9,2483.6,4.22718349]
["bitfinex","ETHUSD",1751646797722,8.4781062,2483.9,2483.7,4.02623866]
["bitfinex","ETHUSD",1751646797904,8.4781062,2483.9,2483.6,4.2271335]
["bitfinex","ETHUSD",1751646798313,8.4781062,2483.9,2483.7,4.02625115]
["bitfinex","ETHUSD",1751646798509,8.4781062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646799102,0.0641062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646799299,8.4771062,2483.9,2483.8,4.02608905]
["bitfinex","ETHUSD",1751646799540,0.0641062,2483.9,2483.8,5.60780196]
["bitfinex","ETHUSD",1751646800622,0.0641062,2483.9,2483.8,5.80860196]
["bitfinex","ETHUSD",1751646800842,0.0641062,2483.9,2483.8,6.35860196]
["bitfinex","ETHUSD",1751646802515,0.0641062,2483.9,2483.8,5.80860196]
["bitfinex","ETHUSD",1751646802918,0.0641062,2483.9,2483.8,6.35860196]
["bitfinex","ETHUSD",1751646803744,0.0641062,2483.9,2483.8,16.35860196]
["bitfinex","ETHUSD",1751646803913,8.4551062,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751646803914,8.4541062,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751646804241,0.0441062,2484.4,2484.3,5.85454689]
["bitfinex","ETHUSD",1751646804443,0.0441062,2484.4,2484.3,20.81708137]
["bitfinex","ETHUSD",1751646805015,1e-08,2484.4,2484.3,30.81708137]
["bitfinex","ETHUSD",1751646805954,1e-08,2484.4,2484.3,5.85454689]
["bitfinex","ETHUSD",1751646806159,1e-08,2484.4,2484.3,0.2008]
["bitfinex","ETHUSD",1751646806312,1e-08,2484.4,2484.3,4.22607875]
["bitfinex","ETHUSD",1751646806842,1e-08,2484.4,2484.3,30.00861323]
["bitfinex","ETHUSD",1751646808428,1e-08,2484.4,2484.3,15.59607875]
["bitfinex","ETHUSD",1751646812147,1e-08,2484.4,2484.3,24.00107875]
["bitfinex","ETHUSD",1751646812348,1e-08,2484.4,2484.3,27.84997123]
["bitfinex","ETHUSD",1751646813330,1e-08,2484.4,2484.3,19.44497123]
["bitfinex","ETHUSD",1751646813938,1e-08,2484.4,2484.3,18.89497123]
["bitfinex","ETHUSD",1751646814251,0.00100001,2484.4,2484.3,19.44497123]
["bitfinex","ETHUSD",1751646817038,0.00100001,2484.4,2484.3,8.07497123]
["bitfinex","ETHUSD",1751646817264,0.00100001,2484.4,2484.3,4.22607875]
["bitfinex","ETHUSD",1751646817665,0.00100001,2484.4,2484.3,0.2008]
["bitfinex","ETHUSD",1751646817873,0.00100001,2484.4,2484.3,4.22607875]
["bitfinex","ETHUSD",1751646818368,0.00100001,2484.4,2484.3,0.2008]
["bitfinex","ETHUSD",1751646818569,0.00100001,2484.4,2484.2,4.02539513]
["bitfinex","ETHUSD",1751646819086,0.00100001,2484.4,2484.2,4.02540259]
["bitfinex","ETHUSD",1751646819563,0.00100001,2484.4,2484.1,4.02552586]
["bitfinex","ETHUSD",1751646819871,0.00100001,2484.4,2484.0,0.2008]
["bitfinex","ETHUSD",1751646819872,0.86491598,2484.3,2484.0,0.2008]
["bitfinex","ETHUSD",1751646820167,0.2008,2484.1,2484.0,4.02562062]
["bitfinex","ETHUSD",1751646820358,2.103,2484.2,2484.1,4.0255254]
["bitfinex","ETHUSD",1751646820557,1.0154,2484.3,2484.0,4.02570529]
["bitfinex","ETHUSD",1751646820743,3.1184,2484.3,2484.0,4.02570529]
["bitfinex","ETHUSD",1751646821338,3.16871598,2484.3,2484.0,4.02570529]
["bitfinex","ETHUSD",1751646821555,3.1184,2484.3,2484.1,4.02559235]
["bitfinex","ETHUSD",1751646822140,10.504,2484.3,2484.2,4.02544078]
["bitfinex","ETHUSD",1751646823095,0.20180001,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751646823379,0.00100001,2484.4,2484.3,4.02527875]
["bitfinex","ETHUSD",1751646828664,0.00100001,2484.4,2484.3,4.22607875]
["bitfinex","ETHUSD",1751646831454,0.00100001,2484.4,2484.3,4.22807875]
["bitfinex","ETHUSD",1751646831773,0.00100001,2484.4,2484.3,15.72464663]
["bitfinex","ETHUSD",1751646839287,0.00100001,2484.4,2484.3,30.13718111]
["bitfinex","ETHUSD",1751646839794,0.001,2484.8,2484.7,15.35123074]
["bitfinex","ETHUSD",1751646839967,0.001,2484.8,2484.7,25.33345608]
["bitfinex","ETHUSD",1751646840166,0.001,2484.8,2484.7,28.47007697]
["bitfinex","ETHUSD",1751646841466,0.001,2484.8,2484.7,27.69347697]
["bitfinex","ETHUSD",1751646841781,0.001,2484.8,2484.7,17.71125163]
["bitfinex","ETHUSD",1751646843600,0.02,2485.2,2485.1,4.57398293]
["bitfinex","ETHUSD",1751646843601,1e-08,2485.2,2485.1,4.57398293]
["bitfinex","ETHUSD",1751646843912,0.02,2485.8,2485.7,15.35391162]
["bitfinex","ETHUSD",1751646844204,0.02,2485.8,2485.7,32.12696349]
["bitfinex","ETHUSD",1751646844517,0.02,2485.8,2485.7,32.32776349]
["bitfinex","ETHUSD",1751646844802,0.02,2485.8,2485.7,0.2008]
["bitfinex","ETHUSD",1751646844963,0.8195,2485.8,2485.1,10.0]
["bitfinex","ETHUSD",1751646845165,0.86978562,2485.8,2485.5,4.02330066]
["bitfinex","ETHUSD",1751646845378,0.86978562,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751646845379,0.8195,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751646845590,0.8195,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751646845796,0.8195,2485.8,2485.6,4.22389296]
["bitfinex","ETHUSD",1751646845991,0.8195,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751646846395,0.8195,2485.8,2485.6,4.22396262]
["bitfinex","ETHUSD",1751646847117,0.8195,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751646847294,4.02349722,2485.4,2485.3,0.2008]
["bitfinex","ETHUSD",1751646847595,1.06609169,2485.5,2485.1,0.2008]
["bitfinex","ETHUSD",1751646847799,0.815,2485.2,2484.6,4.02468146]
["bitfinex","ETHUSD",1751646848001,4.07437974,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1751646848366,13.7239237,2485.2,2484.8,0.2008]
["bitfinex","ETHUSD",1751646848569,0.05029978,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1751646848784,0.7971,2484.9,2484.5,4.02491561]
["bitfinex","ETHUSD",1751646848993,0.7971,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1751646849882,9.1851,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1751646850287,9.1851,2484.9,2484.6,4.22559156]
["bitfinex","ETHUSD",1751646851598,8.388,2485.0,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646851815,8.388,2485.0,2484.8,0.2008]
["bitfinex","ETHUSD",1751646851974,8.388,2485.0,2484.8,4.22522175]
["bitfinex","ETHUSD",1751646852303,8.388,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1751646852512,0.829,2485.1,2484.9,4.02430681]
["bitfinex","ETHUSD",1751646852670,9.216,2485.1,2484.8,4.22518937]
["bitfinex","ETHUSD",1751646852896,9.216,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1751646853232,14.79382626,2485.1,2484.8,0.2008]
["bitfinex","ETHUSD",1751646853543,9.216,2485.1,2484.9,4.02415104]
["bitfinex","ETHUSD",1751646853833,9.216,2485.1,2484.8,4.2251952]
["bitfinex","ETHUSD",1751646854244,9.216,2485.1,2484.9,4.02428509]
["bitfinex","ETHUSD",1751646854829,9.216,2485.1,2484.8,4.22518345]
["bitfinex","ETHUSD",1751646855130,13.24005566,2485.1,2484.5,4.02489865]
["bitfinex","ETHUSD",1751646855338,0.2008,2485.0,2484.8,4.02444599]
["bitfinex","ETHUSD",1751646856033,0.2008,2485.0,2484.8,4.02445023]
["bitfinex","ETHUSD",1751646856205,0.2008,2485.0,2484.7,4.02454047]
["bitfinex","ETHUSD",1751646856909,0.2008,2485.0,2484.6,4.22553136]
["bitfinex","ETHUSD",1751646857110,0.2008,2485.0,2484.8,4.02442721]
["bitfinex","ETHUSD",1751646858135,8.385,2484.9,2484.8,4.02442721]
["bitfinex","ETHUSD",1751646858433,8.385,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1751646858735,8.385,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646859312,8.385,2484.9,2484.7,4.22541852]
["bitfinex","ETHUSD",1751646859313,8.385,2484.9,2484.7,4.22541831]
["bitfinex","ETHUSD",1751646859518,8.385,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1751646859728,8.385,2484.9,2484.7,4.22531862]
["bitfinex","ETHUSD",1751646860132,8.385,2484.9,2484.7,0.2008]
["bitfinex","ETHUSD",1751646860337,8.385,2484.9,2484.6,4.22554165]
["bitfinex","ETHUSD",1751646860539,8.385,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646862035,8.385,2484.9,2484.6,4.22551944]
["bitfinex","ETHUSD",1751646862238,8.385,2484.9,2484.7,4.02459608]
["bitfinex","ETHUSD",1751646863043,13.56057488,2484.9,2484.6,0.2008]
["bitfinex","ETHUSD",1751646863242,0.8009,2484.8,2484.6,4.22551689]
["bitfinex","ETHUSD",1751646863613,0.8009,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1751646863825,9.1839,2484.8,2484.7,4.02463074]
["bitfinex","ETHUSD",1751646864713,9.1839,2484.8,2484.6,4.22749673]
["bitfinex","ETHUSD",1751646865116,1.0334,2485.0,2484.8,4.02440691]
["bitfinex","ETHUSD",1751646865346,8.382,2484.9,2484.8,4.02440691]
["bitfinex","ETHUSD",1751646865837,1.0334,2485.0,2484.8,4.02440691]
["bitfinex","ETHUSD",1751646866135,8.382,2484.9,2484.7,4.02454184]
["bitfinex","ETHUSD",1751646866338,8.382,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646866521,8.382,2484.9,2484.7,4.02454019]
["bitfinex","ETHUSD",1751646866723,8.382,2484.9,2484.6,4.2275086]
["bitfinex","ETHUSD",1751646867150,8.381,2484.8,2484.6,4.2275086]
["bitfinex","ETHUSD",1751646867512,8.381,2484.8,2484.6,0.2028]
["bitfinex","ETHUSD",1751646867713,4.83483074,2484.7,2484.4,0.0441062]
["bitfinex","ETHUSD",1751646867948,4.83483074,2484.7,2484.3,0.002]
["bitfinex","ETHUSD",1751646867949,15.03611672,2484.4,2484.3,0.002]
["bitfinex","ETHUSD",1751646868252,1.38065721,2484.4,2484.3,0.002]
["bitfinex","ETHUSD",1751646868546,1.38065721,2484.4,2484.3,4.02727875]
["bitfinex","ETHUSD",1751646868547,0.2008,2484.4,2484.3,4.02727875]
["bitfinex","ETHUSD",1751646868747,1.011,2484.7,2484.4,4.02511672]
["bitfinex","ETHUSD",1751646868963,10.472,2484.6,2484.3,0.2028]
["bitfinex","ETHUSD",1751646869255,10.472,2484.6,2484.4,4.02510029]
["bitfinex","ETHUSD",1751646869415,10.472,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751646869808,1.011,2484.7,2484.4,4.02502494]
["bitfinex","ETHUSD",1751646870109,10.472,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751646870514,0.2008,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751646870744,0.2008,2484.7,2484.6,4.82976746]
["bitfinex","ETHUSD",1751646870745,10.472,2484.7,2484.6,4.82976746]
["bitfinex","ETHUSD",1751646873443,0.2008,2485.0,2484.7,4.02461187]
["bitfinex","ETHUSD",1751646873645,10.472,2484.9,2484.6,4.02474399]
["bitfinex","ETHUSD",1751646874163,0.9,2484.7,2484.3,0.002]
["bitfinex","ETHUSD",1751646874345,8.381,2484.6,2484.4,4.22585532]
["bitfinex","ETHUSD",1751646874538,8.381,2484.6,2484.5,4.02495471]
["bitfinex","ETHUSD",1751646875215,0.9,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751646875418,8.381,2484.7,2484.6,4.02479272]
["bitfinex","ETHUSD",1751646876561,2.091,2484.9,2484.8,4.02441727]
["bitfinex","ETHUSD",1751646876723,10.471,2484.9,2484.8,4.02441727]
["bitfinex","ETHUSD",1751646876921,0.2008,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1751646877124,2.091,2485.0,2484.9,4.02419009]
["bitfinex","ETHUSD",1751646877426,10.471,2485.0,2484.9,4.02419009]
["bitfinex","ETHUSD",1751646877735,10.471,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1751646877943,14.49524696,2485.0,2484.7,0.2008]
["bitfinex","ETHUSD",1751646878124,0.8041,2484.9,2484.5,0.2008]
["bitfinex","ETHUSD",1751646878322,0.8041,2484.9,2484.7,4.02454691]
["bitfinex","ETHUSD",1751646878766,0.8041,2484.9,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646878921,9.671,2485.2,2485.0,4.02408367]
["bitfinex","ETHUSD",1751646879127,10.471,2485.1,2485.0,4.02408367]
["bitfinex","ETHUSD",1751646879939,10.471,2485.1,2484.9,4.02422981]
["bitfinex","ETHUSD",1751646880167,9.8718,2485.2,2485.1,4.02398293]
["bitfinex","ETHUSD",1751646880331,20.3428,2485.2,2485.0,4.02405464]
["bitfinex","ETHUSD",1751646880537,22.46190062,2485.2,2484.8,4.02443832]
["bitfinex","ETHUSD",1751646880738,22.46190062,2485.2,2484.8,4.02446877]
["bitfinex","ETHUSD",1751646880939,22.46190062,2485.2,2484.9,4.02429289]
["bitfinex","ETHUSD",1751646881169,22.46190062,2485.2,2484.7,4.22535439]
["bitfinex","ETHUSD",1751646881170,22.46190062,2485.2,2485.0,4.02413917]
["bitfinex","ETHUSD",1751646881753,0.001,2485.1,2485.0,4.02413917]
["bitfinex","ETHUSD",1751646883561,10.471,2485.1,2485.0,4.02413917]
["bitfinex","ETHUSD",1751646883932,10.471,2485.1,2484.7,0.2008]
["bitfinex","ETHUSD",1751646884136,10.85490181,2485.0,2484.4,0.002]
["bitfinex","ETHUSD",1751646884474,0.2008,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646884764,14.74606664,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646884973,14.69575471,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646885133,12.62332705,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646885665,16.64828176,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646887366,2.15332705,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646887667,10.72111193,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646887866,10.6708,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646888534,10.6708,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646889064,10.6708,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646889870,14.69575471,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646890166,12.22083547,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646890370,16.24579018,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646890972,17.01229018,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646892071,17.38156526,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646893483,17.37956526,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646894198,6.91156526,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646894378,17.42987719,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646894578,15.82952979,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646895647,15.82936951,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646896365,11.8044148,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646897370,5.36136951,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646897566,12.37390711,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646897769,11.60740711,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646897971,10.6688,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646898578,10.469,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646898781,10.469,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646898955,0.001,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646899155,0.001,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646899156,10.469,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646899378,2.09,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646899586,10.468,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646900401,12.22001982,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646900691,0.2018,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646900898,10.6688,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646902395,10.6688,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646902579,10.6688,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646902756,10.6688,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646903156,10.6688,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646903453,10.6688,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646903880,10.6688,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646904073,16.2449662,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646905468,17.0092662,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646905668,12.98431149,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646906179,2.51731149,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646906387,10.6678,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646907194,0.001,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646907370,8.378,2484.5,2484.4,4.22791672]
["bitfinex","ETHUSD",1751646907561,8.378,2484.5,2484.4,5.13438468]
["bitfinex","ETHUSD",1751646907761,0.001,2484.5,2484.4,5.13438468]
["bitfinex","ETHUSD",1751646907962,8.377,2484.5,2484.4,5.13438468]
["bitfinex","ETHUSD",1751646908491,0.001,2484.5,2484.4,4.22791672]
["bitfinex","ETHUSD",1751646909661,0.001,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646909881,0.001,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646910083,8.377,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646910279,0.001,2484.5,2484.4,4.81661672]
["bitfinex","ETHUSD",1751646910484,0.001,2484.5,2484.4,5.90180576]
["bitfinex","ETHUSD",1751646910898,0.001,2484.5,2484.4,6.45180576]
["bitfinex","ETHUSD",1751646911365,0.001,2484.5,2484.4,16.45180576]
["bitfinex","ETHUSD",1751646912484,0.001,2484.5,2484.4,5.90180576]
["bitfinex","ETHUSD",1751646912689,0.001,2484.5,2484.4,4.22791672]
["bitfinex","ETHUSD",1751646912897,8.376,2484.5,2484.4,4.22791672]
["bitfinex","ETHUSD",1751646913266,8.376,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646914596,8.376,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646914797,8.376,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646915674,12.10478,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646915975,11.32168,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646916202,1.1018,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646916408,11.5648,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646916773,1.1018,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646916983,11.5648,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646917404,1.1018,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646917593,11.5648,2484.5,2484.4,0.002]
["bitfinex","ETHUSD",1751646919093,11.5648,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646919396,9.4758,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646919702,0.901,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646919914,9.274,2484.5,2484.4,4.83255538]
["bitfinex","ETHUSD",1751646920111,9.274,2484.5,2484.4,4.02711672]
["bitfinex","ETHUSD",1751646920478,0.901,2484.5,2484.4,4.22791672]
["bitfinex","ETHUSD",1751646920684,0.901,2484.5,2484.4,4.99651672]
["bitfinex","ETHUSD",1751646922482,0.901,2484.5,2484.4,15.54651672]
["bitfinex","ETHUSD",1751646922689,2.089,2485.0,2484.9,4.02430681]
["bitfinex","ETHUSD",1751646922885,0.001,2485.1,2485.0,4.02414486]
["bitfinex","ETHUSD",1751646923936,0.001,2485.1,2485.0,14.57414486]
["bitfinex","ETHUSD",1751646924263,3.02298522,2485.5,2485.4,4.57349722]
["bitfinex","ETHUSD",1751646924264,0.001,2485.5,2485.4,4.57349722]
["bitfinex","ETHUSD",1751646924402,0.001,2485.5,2485.4,15.34559722]
["bitfinex","ETHUSD",1751646924581,0.001,2485.5,2485.4,18.92180856]
["bitfinex","ETHUSD",1751646926596,0.001,2485.5,2485.4,19.22338852]
["bitfinex","ETHUSD",1751646927221,0.001,2485.5,2485.4,18.92180856]
["bitfinex","ETHUSD",1751646930113,0.001,2485.5,2485.4,19.22379096]
["bitfinex","ETHUSD",1751646930330,0.02,2485.7,2485.6,5.34107347]
["bitfinex","ETHUSD",1751646930645,0.02,2485.7,2485.6,7.26848005]
["bitfinex","ETHUSD",1751646931238,0.02,2485.7,2485.6,17.26848005]
["bitfinex","ETHUSD",1751646933920,0.02,2485.7,2485.6,12.69530658]
["bitfinex","ETHUSD",1751646934121,0.02,2485.7,2485.6,4.22397347]
["bitfinex","ETHUSD",1751646936248,0.02,2485.7,2485.6,5.56867347]
["bitfinex","ETHUSD",1751646937821,1e-08,2485.7,2485.6,10.30867347]
["bitfinex","ETHUSD",1751646938022,1e-08,2485.7,2485.6,20.30867347]
["bitfinex","ETHUSD",1751646939330,0.0451062,2485.9,2485.8,5.36394978]
["bitfinex","ETHUSD",1751646939533,0.0451062,2485.9,2485.8,8.63324211]
["bitfinex","ETHUSD",1751646939731,1e-08,2485.9,2485.8,8.83404211]
["bitfinex","ETHUSD",1751646941361,0.01,2486.5,2486.3,4.57204078]
["bitfinex","ETHUSD",1751646941660,0.01,2486.5,2486.3,4.77284078]
["bitfinex","ETHUSD",1751646941958,0.01,2486.5,2486.3,6.13193155]
["bitfinex","ETHUSD",1751646943644,1e-08,2486.4,2486.3,16.90473155]
["bitfinex","ETHUSD",1751646944238,1e-08,2486.5,2486.4,14.57187902]
["bitfinex","ETHUSD",1751646944470,1e-08,2486.5,2486.4,15.38677902]
["bitfinex","ETHUSD",1751646944674,1e-08,2486.5,2486.4,19.2356715]
["bitfinex","ETHUSD",1751646945054,1e-08,2486.7,2486.5,14.57171727]
["bitfinex","ETHUSD",1751646945261,1e-08,2486.7,2486.6,4.83645553]
["bitfinex","ETHUSD",1751646945443,1e-08,2486.7,2486.6,5.03725553]
["bitfinex","ETHUSD",1751646945651,1e-08,2486.7,2486.6,13.94925553]
["bitfinex","ETHUSD",1751646945970,1e-08,2486.7,2486.6,17.412513]
["bitfinex","ETHUSD",1751646946144,1e-08,2486.7,2486.6,9.050513]
["bitfinex","ETHUSD",1751646946344,1e-08,2486.7,2486.6,4.77235553]
["bitfinex","ETHUSD",1751646946550,1e-08,2486.7,2486.6,4.22235553]
["bitfinex","ETHUSD",1751646950336,1e-08,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751646950539,0.78230001,2486.7,2486.4,4.0217262]
["bitfinex","ETHUSD",1751646950778,0.78230001,2486.7,2486.4,0.2008]
["bitfinex","ETHUSD",1751646951076,0.7972,2486.5,2486.2,0.2008]
["bitfinex","ETHUSD",1751646951253,0.7972,2486.5,2486.4,4.02187902]
["bitfinex","ETHUSD",1751646951863,11.44200001,2486.7,2486.2,4.22299715]
["bitfinex","ETHUSD",1751646952037,11.44200001,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646952038,0.79720001,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646952452,1e-08,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646952743,1e-08,2486.7,2486.6,4.22235553]
["bitfinex","ETHUSD",1751646954046,1e-08,2486.7,2486.6,4.60730279]
["bitfinex","ETHUSD",1751646954979,1e-08,2486.7,2486.6,5.93630279]
["bitfinex","ETHUSD",1751646955375,1e-08,2486.7,2486.6,5.15730279]
["bitfinex","ETHUSD",1751646957656,1e-08,2486.7,2486.6,4.60730279]
["bitfinex","ETHUSD",1751646957970,1e-08,2486.7,2486.6,4.22235553]
["bitfinex","ETHUSD",1751646959384,0.79880001,2486.7,2486.6,0.2008]
["bitfinex","ETHUSD",1751646959888,0.79880001,2486.7,2486.4,4.02175287]
["bitfinex","ETHUSD",1751646960191,0.79880001,2486.7,2486.4,4.02180876]
["bitfinex","ETHUSD",1751646960361,0.79880001,2486.7,2486.5,4.02171672]
["bitfinex","ETHUSD",1751646960970,0.79880001,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646961176,0.79880001,2486.7,2486.5,4.02163484]
["bitfinex","ETHUSD",1751646961559,0.79880001,2486.7,2486.4,4.02181514]
["bitfinex","ETHUSD",1751646961858,4.82019494,2486.7,2486.3,4.22276118]
["bitfinex","ETHUSD",1751646962078,0.79880001,2486.7,2486.4,4.0218601]
["bitfinex","ETHUSD",1751646962395,0.79880001,2486.7,2486.5,4.02169658]
["bitfinex","ETHUSD",1751646962981,0.79880001,2486.7,2486.4,4.02180537]
["bitfinex","ETHUSD",1751646963159,0.79880001,2486.7,2486.5,4.02171512]
["bitfinex","ETHUSD",1751646963784,0.79880001,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646963986,9.15580001,2486.7,2486.5,4.0217023]
["bitfinex","ETHUSD",1751646964186,9.15580001,2486.7,2486.4,0.2008]
["bitfinex","ETHUSD",1751646964864,9.15580001,2486.7,2486.5,4.02163901]
["bitfinex","ETHUSD",1751646965706,0.778,2486.6,2486.4,0.2008]
["bitfinex","ETHUSD",1751646965997,0.2008,2486.5,2486.3,0.002]
["bitfinex","ETHUSD",1751646966190,0.778,2486.6,2486.4,4.02187902]
["bitfinex","ETHUSD",1751646966381,1e-08,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751646966779,1e-08,2486.7,2486.6,5.59755553]
["bitfinex","ETHUSD",1751646966981,1e-08,2486.7,2486.6,6.55948281]
["bitfinex","ETHUSD",1751646969714,1e-08,2486.7,2486.6,16.55948281]
["bitfinex","ETHUSD",1751646970081,0.0441062,2487.0,2486.9,10.55]
["bitfinex","ETHUSD",1751646970317,0.0441062,2487.0,2486.9,15.5805704]
["bitfinex","ETHUSD",1751646971390,0.0441062,2487.0,2486.9,15.87710498]
["bitfinex","ETHUSD",1751646971590,0.0441062,2487.0,2486.9,19.72599746]
["bitfinex","ETHUSD",1751646972414,1e-08,2487.0,2486.9,19.72599746]
["bitfinex","ETHUSD",1751646974892,1e-08,2487.0,2486.9,34.11088724]
["bitfinex","ETHUSD",1751646975634,1e-08,2487.0,2486.9,38.85088724]
["bitfinex","ETHUSD",1751646976610,1e-08,2487.0,2486.9,47.20288724]
["bitfinex","ETHUSD",1751646976815,0.0451062,2487.5,2487.4,14.57026212]
["bitfinex","ETHUSD",1751646976816,1e-08,2487.5,2487.4,14.57026212]
["bitfinex","ETHUSD",1751646977143,0.001,2487.6,2487.5,14.5701005]
["bitfinex","ETHUSD",1751646977144,1e-08,2487.6,2487.5,14.5701005]
["bitfinex","ETHUSD",1751646977295,1e-08,2487.6,2487.5,15.3207005]
["bitfinex","ETHUSD",1751646977937,1e-08,2487.6,2487.5,23.6717005]
["bitfinex","ETHUSD",1751646978523,1e-08,2487.8,2487.7,14.5697773]
["bitfinex","ETHUSD",1751646978706,0.01,2487.9,2487.8,14.56961572]
["bitfinex","ETHUSD",1751646979016,0.0441062,2488.5,2487.9,15.34475415]
["bitfinex","ETHUSD",1751646979017,1e-08,2488.0,2487.9,15.34475415]
["bitfinex","ETHUSD",1751646979224,1e-08,2488.0,2487.9,15.54555415]
["bitfinex","ETHUSD",1751646979527,1e-08,2488.0,2487.9,24.09244578]
["bitfinex","ETHUSD",1751646980600,0.0441062,2488.5,2488.4,5.33394651]
["bitfinex","ETHUSD",1751646980913,0.0441062,2488.5,2488.4,16.06814116]
["bitfinex","ETHUSD",1751646981828,1e-08,2488.5,2488.4,24.41714116]
["bitfinex","ETHUSD",1751646983130,1e-08,2488.5,2488.4,24.71861381]
["bitfinex","ETHUSD",1751646983494,1e-08,2488.5,2488.4,39.10350359]
["bitfinex","ETHUSD",1751646983917,0.0441062,2489.0,2488.9,15.3839392]
["bitfinex","ETHUSD",1751646984120,0.0441062,2489.0,2488.9,23.9317392]
["bitfinex","ETHUSD",1751646984613,0.0441062,2489.0,2488.9,14.7686392]
["bitfinex","ETHUSD",1751646984931,0.0441062,2489.0,2488.9,14.2186392]
["bitfinex","ETHUSD",1751646985132,0.0441062,2489.0,2488.9,15.0347392]
["bitfinex","ETHUSD",1751646985303,0.0441062,2489.0,2488.9,16.67391025]
["bitfinex","ETHUSD",1751646986318,1e-08,2489.0,2488.9,16.67391025]
["bitfinex","ETHUSD",1751646986532,1e-08,2489.0,2488.9,25.01891025]
["bitfinex","ETHUSD",1751646988245,1e-08,2489.0,2488.9,25.01691025]
["bitfinex","ETHUSD",1751646989302,1e-08,2489.0,2488.9,4.2186392]
["bitfinex","ETHUSD",1751646990422,1e-08,2489.0,2488.9,14.7686392]
["bitfinex","ETHUSD",1751646991549,1e-08,2489.0,2488.9,4.2186392]
["bitfinex","ETHUSD",1751646992044,1e-08,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646992045,0.75690001,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646993036,0.75690001,2489.0,2488.6,4.01830328]
["bitfinex","ETHUSD",1751646993238,0.7726,2488.9,2488.6,4.01830328]
["bitfinex","ETHUSD",1751646993437,0.7726,2488.9,2488.7,4.01815238]
["bitfinex","ETHUSD",1751646993641,0.7726,2488.9,2488.8,4.01800064]
["bitfinex","ETHUSD",1751646993842,0.7726,2488.9,2488.7,4.01809254]
["bitfinex","ETHUSD",1751646994165,0.050225,2488.8,2488.5,4.21920079]
["bitfinex","ETHUSD",1751646994311,4.0184056,2488.6,2488.1,4.01901309]
["bitfinex","ETHUSD",1751646994508,0.824,2488.4,2488.0,0.2008]
["bitfinex","ETHUSD",1751646994718,0.8742351,2488.3,2488.0,4.01927078]
["bitfinex","ETHUSD",1751646994936,0.7515,2488.1,2487.8,10.2008]
["bitfinex","ETHUSD",1751646995249,0.7515,2488.1,2487.7,4.01967811]
["bitfinex","ETHUSD",1751646995419,0.7515,2488.1,2487.9,0.02]
["bitfinex","ETHUSD",1751646995420,5.02169819,2488.1,2487.9,0.02]
["bitfinex","ETHUSD",1751646995624,4.0192926,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751646995828,0.7515,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751646996659,0.7515,2488.0,2487.9,4.03945415]
["bitfinex","ETHUSD",1751646996878,0.7762,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751646997156,13.97789597,2488.9,2488.4,4.01864651]
["bitfinex","ETHUSD",1751646997157,0.7596,2488.7,2488.4,4.01864651]
["bitfinex","ETHUSD",1751646997363,0.7596,2488.7,2488.0,10.55]
["bitfinex","ETHUSD",1751646997364,0.7596,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751646997659,0.7596,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646998012,0.7606,2489.0,2488.9,0.2008]
["bitfinex","ETHUSD",1751646998212,0.7606,2489.0,2488.7,0.2008]
["bitfinex","ETHUSD",1751646998213,0.81082097,2489.0,2488.7,0.2008]
["bitfinex","ETHUSD",1751646998414,0.9614,2489.0,2488.6,4.21896662]
["bitfinex","ETHUSD",1751646998629,0.9614,2489.0,2488.6,0.2008]
["bitfinex","ETHUSD",1751646998831,0.9614,2489.0,2488.8,4.01792563]
["bitfinex","ETHUSD",1751646999022,3.0374,2489.0,2488.8,4.01792563]
["bitfinex","ETHUSD",1751646999659,0.9614,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751646999859,0.7606,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751647001453,0.7606,2489.0,2488.8,0.2008]
["bitfinex","ETHUSD",1751647001661,1.11958266,2489.0,2488.7,4.01807922]
["bitfinex","ETHUSD",1751647001844,1.27016169,2489.0,2488.8,4.01798435]
["bitfinex","ETHUSD",1751647002040,1.27016169,2489.0,2488.6,0.2008]
["bitfinex","ETHUSD",1751647002239,1.27016169,2489.0,2488.7,4.01814401]
["bitfinex","ETHUSD",1751647002240,1.11958266,2489.0,2488.7,4.01814401]
["bitfinex","ETHUSD",1751647002447,0.2008,2488.9,2488.7,4.01814401]
["bitfinex","ETHUSD",1751647002653,0.2008,2488.9,2488.6,4.01823944]
["bitfinex","ETHUSD",1751647002839,0.2008,2488.9,2488.6,4.01823778]
["bitfinex","ETHUSD",1751647003191,0.8175,2488.7,2488.4,0.2008]
["bitfinex","ETHUSD",1751647003369,0.8175,2488.7,2488.6,4.01829123]
["bitfinex","ETHUSD",1751647003570,0.8175,2488.7,2488.5,4.01841784]
["bitfinex","ETHUSD",1751647003867,0.8175,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751647004548,0.7675,2488.7,2488.6,4.01832355]
["bitfinex","ETHUSD",1751647005364,0.001,2489.0,2488.6,0.82375772]
["bitfinex","ETHUSD",1751647005539,0.001,2489.0,2488.7,4.21896209]
["bitfinex","ETHUSD",1751647005738,0.001,2489.0,2488.7,0.2008]
["bitfinex","ETHUSD",1751647006081,0.001,2489.0,2488.9,4.0178392]
["bitfinex","ETHUSD",1751647006371,0.001,2489.0,2488.9,4.2186392]
["bitfinex","ETHUSD",1751647008248,0.001,2489.0,2488.9,5.04228749]
["bitfinex","ETHUSD",1751647014419,0.001,2489.0,2488.9,5.04428749]
["bitfinex","ETHUSD",1751647018523,0.001,2489.0,2488.9,0.2028]
["bitfinex","ETHUSD",1751647018707,0.001,2489.0,2488.9,4.2206392]
["bitfinex","ETHUSD",1751647019334,0.001,2489.0,2488.9,4.9788392]
["bitfinex","ETHUSD",1751647019939,1e-08,2489.0,2488.9,5.5288392]
["bitfinex","ETHUSD",1751647020241,1e-08,2489.0,2488.9,15.5288392]
["bitfinex","ETHUSD",1751647020409,1e-08,2489.0,2488.9,17.48351168]
["bitfinex","ETHUSD",1751647021347,1e-08,2489.0,2488.9,17.28271168]
["bitfinex","ETHUSD",1751647022159,1e-08,2489.0,2488.9,16.73271168]
["bitfinex","ETHUSD",1751647023230,1e-08,2489.0,2488.9,17.28271168]
["bitfinex","ETHUSD",1751647023554,1e-08,2489.0,2488.9,31.66760146]
["bitfinex","ETHUSD",1751647024147,1e-08,2489.0,2488.9,17.28271168]
["bitfinex","ETHUSD",1751647027429,1e-08,2489.0,2488.9,16.52451168]
["bitfinex","ETHUSD",1751647027730,1e-08,2489.0,2488.9,15.97451168]
["bitfinex","ETHUSD",1751647028968,1e-08,2489.0,2488.9,30.90940146]
["bitfinex","ETHUSD",1751647029172,1e-08,2489.0,2488.9,39.24040146]
["bitfinex","ETHUSD",1751647030042,0.05410621,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751647030232,50.0541062,2490.0,2489.8,4.01634968]
["bitfinex","ETHUSD",1751647030433,50.0541062,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751647030855,50.0541062,2490.0,2489.9,28.40111533]
["bitfinex","ETHUSD",1751647031257,50.0541062,2490.0,2489.9,29.15191533]
["bitfinex","ETHUSD",1751647031566,50.0541062,2490.0,2489.9,33.00080781]
["bitfinex","ETHUSD",1751647031736,50.0541062,2490.0,2489.9,18.61591803]
["bitfinex","ETHUSD",1751647032563,50.0541062,2490.0,2489.9,18.81272937]
["bitfinex","ETHUSD",1751647032564,1e-08,2490.0,2489.9,18.81272937]
["bitfinex","ETHUSD",1751647032769,1e-08,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751647034369,0.7935,2489.9,2489.7,4.01652155]
["bitfinex","ETHUSD",1751647034532,0.7935,2489.9,2489.2,10.7915]
["bitfinex","ETHUSD",1751647034533,0.7935,2489.9,2489.2,0.7915]
["bitfinex","ETHUSD",1751647034732,0.7935,2489.9,2489.3,4.01719358]
["bitfinex","ETHUSD",1751647034958,0.7935,2489.9,2489.5,4.0167245]
["bitfinex","ETHUSD",1751647035161,0.05020483,2489.8,2489.4,4.01695255]
["bitfinex","ETHUSD",1751647035469,0.05020483,2489.8,2489.4,4.01694561]
["bitfinex","ETHUSD",1751647036036,0.8303,2489.7,2489.4,4.01694561]
["bitfinex","ETHUSD",1751647036265,0.8303,2489.7,2489.2,4.01723621]
["bitfinex","ETHUSD",1751647036466,0.05020886,2489.6,2489.3,4.0171829]
["bitfinex","ETHUSD",1751647036970,0.8303,2489.7,2489.4,4.0170219]
["bitfinex","ETHUSD",1751647037270,0.8303,2489.7,2489.0,4.06174972]
["bitfinex","ETHUSD",1751647037271,4.06699778,2489.6,2489.0,4.0616575]
["bitfinex","ETHUSD",1751647037456,0.8117,2489.5,2489.1,4.01744034]
["bitfinex","ETHUSD",1751647037658,0.0502129,2489.4,2489.1,4.01744034]
["bitfinex","ETHUSD",1751647037966,0.8117,2489.5,2489.2,4.01735404]
["bitfinex","ETHUSD",1751647038177,0.8117,2489.5,2489.3,4.01711626]
["bitfinex","ETHUSD",1751647038376,0.8117,2489.5,2489.4,4.41874384]
["bitfinex","ETHUSD",1751647038668,10.0441062,2490.5,2489.8,4.01638685]
["bitfinex","ETHUSD",1751647038669,0.8117,2489.9,2489.8,4.01638685]
["bitfinex","ETHUSD",1751647038872,0.8117,2490.2,2489.9,4.01622555]
["bitfinex","ETHUSD",1751647040476,0.7972062,2490.5,2489.9,4.56622555]
["bitfinex","ETHUSD",1751647040791,0.7972062,2490.5,2489.9,4.01622555]
["bitfinex","ETHUSD",1751647040981,0.7972062,2490.5,2489.9,5.14992287]
["bitfinex","ETHUSD",1751647041877,0.77560001,2490.0,2489.9,4.01622555]
["bitfinex","ETHUSD",1751647042873,1e-08,2490.0,2489.9,4.21702555]
["bitfinex","ETHUSD",1751647044360,1e-08,2490.0,2489.9,5.59602555]
["bitfinex","ETHUSD",1751647044626,1e-08,2490.0,2489.9,16.48605075]
["bitfinex","ETHUSD",1751647044980,0.825,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751647044981,0.81910621,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751647045192,0.25018467,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751647045193,0.2,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751647045377,8.5791062,2491.0,2490.8,4.01476953]
["bitfinex","ETHUSD",1751647045580,9.64421682,2491.0,2490.6,4.01506646]
["bitfinex","ETHUSD",1751647045883,0.05018266,2490.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1751647046098,0.05018266,2490.9,2490.6,4.01500776]
["bitfinex","ETHUSD",1751647046271,0.05018266,2490.9,2490.6,4.01501774]
["bitfinex","ETHUSD",1751647046467,0.2,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751647046993,9.64421682,2491.0,2490.5,0.2]
["bitfinex","ETHUSD",1751647047199,1.22180434,2490.9,2490.5,4.21515308]
["bitfinex","ETHUSD",1751647047404,0.2,2490.8,2490.7,4.01485881]
["bitfinex","ETHUSD",1751647048093,0.9504,2490.8,2490.7,4.01485881]
["bitfinex","ETHUSD",1751647048615,0.7504,2490.8,2490.7,4.01485881]
["bitfinex","ETHUSD",1751647048822,1.0045062,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751647049022,0.8045062,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751647049232,0.0041062,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751647049522,0.0041062,2491.0,2490.9,15.56754862]
["bitfinex","ETHUSD",1751647049674,0.0441062,2491.5,2491.4,4.01380749]
["bitfinex","ETHUSD",1751647050074,0.0441062,2491.5,2491.4,4.21380749]
["bitfinex","ETHUSD",1751647050494,0.0441062,2491.5,2491.4,4.76380749]
["bitfinex","ETHUSD",1751647050699,0.0441062,2491.5,2491.4,5.64838177]
["bitfinex","ETHUSD",1751647050980,1e-08,2491.5,2491.4,15.64838177]
["bitfinex","ETHUSD",1751647051284,1e-08,2491.5,2491.4,15.84679228]
["bitfinex","ETHUSD",1751647052307,1e-08,2491.5,2491.4,15.64838177]
["bitfinex","ETHUSD",1751647052508,1e-08,2491.5,2491.4,26.03838177]
["bitfinex","ETHUSD",1751647052716,1e-08,2491.5,2491.4,14.01380749]
["bitfinex","ETHUSD",1751647053433,1e-08,2491.5,2491.4,14.56380749]
["bitfinex","ETHUSD",1751647053724,1e-08,2491.5,2491.4,15.31560749]
["bitfinex","ETHUSD",1751647054090,1e-08,2491.5,2491.4,15.61022815]
["bitfinex","ETHUSD",1751647054296,1e-08,2491.5,2491.4,25.99822815]
["bitfinex","ETHUSD",1751647054511,1e-08,2491.5,2491.4,29.84712063]
["bitfinex","ETHUSD",1751647054898,1e-08,2491.5,2491.4,19.45912063]
["bitfinex","ETHUSD",1751647055080,1e-08,2491.5,2491.4,29.84712063]
["bitfinex","ETHUSD",1751647055711,1e-08,2491.5,2491.4,19.45912063]
["bitfinex","ETHUSD",1751647055894,1e-08,2491.5,2491.4,17.86269997]
["bitfinex","ETHUSD",1751647058521,1e-08,2491.5,2491.4,18.41269997]
["bitfinex","ETHUSD",1751647058689,1e-08,2491.5,2491.4,27.10412929]
["bitfinex","ETHUSD",1751647059085,1e-08,2491.5,2491.4,27.40684216]
["bitfinex","ETHUSD",1751647059742,1e-08,2491.5,2491.4,27.10412929]
["bitfinex","ETHUSD",1751647060514,1e-08,2491.5,2491.4,27.30412929]
["bitfinex","ETHUSD",1751647060941,1e-08,2491.5,2491.4,27.30312929]
["bitfinex","ETHUSD",1751647061507,1e-08,2491.5,2491.4,28.37808732]
["bitfinex","ETHUSD",1751647063429,0.0441062,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751647063430,1e-08,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751647063763,1e-08,2492.0,2491.9,15.74403144]
["bitfinex","ETHUSD",1751647064057,1e-08,2492.0,2491.9,24.26003144]
["bitfinex","ETHUSD",1751647065636,1e-08,2492.0,2491.9,15.94403144]
["bitfinex","ETHUSD",1751647065944,1e-08,2492.0,2491.9,24.26003144]
["bitfinex","ETHUSD",1751647066122,1e-08,2492.0,2491.9,27.29404813]
["bitfinex","ETHUSD",1751647066340,1e-08,2492.0,2491.9,33.36293791]
["bitfinex","ETHUSD",1751647066522,1e-08,2492.0,2491.9,27.29304813]
["bitfinex","ETHUSD",1751647066850,0.76130001,2492.0,2491.9,7.41944813]
["bitfinex","ETHUSD",1751647067048,0.76130001,2492.0,2491.9,4.38482402]
["bitfinex","ETHUSD",1751647067210,1e-08,2492.0,2491.9,4.38488713]
["bitfinex","ETHUSD",1751647067937,1e-08,2492.0,2491.9,12.69988713]
["bitfinex","ETHUSD",1751647068448,1e-08,2492.0,2491.9,0.37188501]
["bitfinex","ETHUSD",1751647068746,1e-08,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1751647068747,0.78190001,2492.0,2491.7,4.0132186]
["bitfinex","ETHUSD",1751647069051,0.05016252,2491.9,2491.4,4.0157014]
["bitfinex","ETHUSD",1751647069214,0.05016252,2491.9,2491.6,4.01341281]
["bitfinex","ETHUSD",1751647069756,0.05016252,2491.9,2491.4,0.002]
["bitfinex","ETHUSD",1751647070060,0.7666,2491.8,2491.4,4.01580186]
["bitfinex","ETHUSD",1751647070213,0.7666,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751647071717,0.7666,2491.5,2491.4,4.01580749]
["bitfinex","ETHUSD",1751647071919,0.7666,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751647072116,0.7666,2491.5,2491.4,4.01580749]
["bitfinex","ETHUSD",1751647072454,1.7077,2492.0,2491.7,4.01322564]
["bitfinex","ETHUSD",1751647072660,1.7077,2492.0,2491.4,0.002]
["bitfinex","ETHUSD",1751647072949,1.7077,2492.0,2491.9,4.01300212]
["bitfinex","ETHUSD",1751647073337,2.12110621,2492.5,2492.3,4.01235806]
["bitfinex","ETHUSD",1751647073525,2.12110621,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1751647073726,0.05410621,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1751647075229,0.05410621,2492.5,2492.4,4.81465258]
["bitfinex","ETHUSD",1751647075762,0.05410621,2492.5,2492.4,5.36465258]
["bitfinex","ETHUSD",1751647076934,0.05410621,2492.5,2492.4,5.56465258]
["bitfinex","ETHUSD",1751647077772,0.05410621,2492.5,2492.4,4.21219707]
["bitfinex","ETHUSD",1751647080244,0.05410621,2492.5,2492.4,4.76219707]
["bitfinex","ETHUSD",1751647080635,0.05410621,2492.5,2492.4,4.21219707]
["bitfinex","ETHUSD",1751647080837,0.05410621,2492.5,2492.4,4.76219707]
["bitfinex","ETHUSD",1751647081568,0.05410621,2492.5,2492.4,4.21219707]
["bitfinex","ETHUSD",1751647081772,0.05410621,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751647081773,0.83320621,2492.5,2492.4,0.2]
["bitfinex","ETHUSD",1751647081954,0.83320621,2492.5,2492.3,4.01229731]
["bitfinex","ETHUSD",1751647082268,0.05015246,2492.4,2492.2,4.21243608]
["bitfinex","ETHUSD",1751647082634,0.05015246,2492.4,2492.3,4.01235806]
["bitfinex","ETHUSD",1751647082835,0.05015246,2492.4,2492.1,4.01255174]
["bitfinex","ETHUSD",1751647083081,0.2,2492.3,2492.2,4.01251905]
["bitfinex","ETHUSD",1751647083246,0.82320621,2492.5,2492.4,4.01219707]
["bitfinex","ETHUSD",1751647084050,0.04410621,2492.5,2492.4,4.21219707]
["bitfinex","ETHUSD",1751647084463,0.04410621,2492.5,2492.4,5.03464959]
["bitfinex","ETHUSD",1751647085144,0.04410621,2492.5,2492.4,5.58464959]
["bitfinex","ETHUSD",1751647085374,1e-08,2492.5,2492.4,15.58464959]
["bitfinex","ETHUSD",1751647085977,1e-08,2492.5,2492.4,15.03464959]
["bitfinex","ETHUSD",1751647086169,1e-08,2492.5,2492.4,23.34864959]
["bitfinex","ETHUSD",1751647086891,1e-08,2492.5,2492.4,5.03464959]
["bitfinex","ETHUSD",1751647087679,1e-08,2492.5,2492.4,5.58464959]
["bitfinex","ETHUSD",1751647087856,1e-08,2492.5,2492.4,15.58464959]
["bitfinex","ETHUSD",1751647089251,1e-08,2492.5,2492.4,23.34764959]
["bitfinex","ETHUSD",1751647089453,1e-08,2492.5,2492.4,23.89764959]
["bitfinex","ETHUSD",1751647092353,1e-08,2492.5,2492.4,15.58464959]
["bitfinex","ETHUSD",1751647092554,1e-08,2492.5,2492.4,25.96464959]
["bitfinex","ETHUSD",1751647093160,1e-08,2492.5,2492.4,26.74824959]
["bitfinex","ETHUSD",1751647093491,1e-08,2492.5,2492.4,41.13213937]
["bitfinex","ETHUSD",1751647093689,1e-08,2492.5,2492.4,26.74724959]
["bitfinex","ETHUSD",1751647093894,1e-08,2492.5,2492.4,16.36824959]
["bitfinex","ETHUSD",1751647094089,1e-08,2492.5,2492.4,26.74724959]
["bitfinex","ETHUSD",1751647095086,1e-08,2492.5,2492.4,41.13213937]
["bitfinex","ETHUSD",1751647095588,1e-08,2492.5,2492.4,26.74724959]
["bitfinex","ETHUSD",1751647095965,1e-08,2492.5,2492.4,16.36824959]
["bitfinex","ETHUSD",1751647096162,1e-08,2492.5,2492.4,24.68024959]
["bitfinex","ETHUSD",1751647096667,1e-08,2492.5,2492.4,26.74724959]
["bitfinex","ETHUSD",1751647097081,1e-08,2492.5,2492.4,16.26811425]
["bitfinex","ETHUSD",1751647097278,1e-08,2492.5,2492.4,4.11206173]
["bitfinex","ETHUSD",1751647097589,1e-08,2492.5,2492.4,12.42406173]
["bitfinex","ETHUSD",1751647097958,1e-08,2492.5,2492.4,4.11206173]
["bitfinex","ETHUSD",1751647098162,1e-08,2492.5,2492.4,22.97606173]
["bitfinex","ETHUSD",1751647098462,1e-08,2492.5,2492.4,38.14845151]
["bitfinex","ETHUSD",1751647098664,0.7735,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751647099255,0.05410621,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751647099680,14.38488978,2494.7,2493.4,4.01058795]
["bitfinex","ETHUSD",1751647099681,2.067,2494.4,2493.7,4.0100715]
["bitfinex","ETHUSD",1751647099881,2.067,2494.4,2493.2,4.01087307]
["bitfinex","ETHUSD",1751647099882,0.2,2494.1,2493.6,0.2]
["bitfinex","ETHUSD",1751647100192,0.05012028,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751647100392,0.05011426,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751647100564,0.05011426,2494.3,2494.1,4.00935759]
["bitfinex","ETHUSD",1751647100760,0.2,2494.2,2494.1,4.00935759]
["bitfinex","ETHUSD",1751647100956,0.96,2494.2,2494.1,4.00935759]
["bitfinex","ETHUSD",1751647101390,0.99279241,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1751647101597,0.05011827,2494.1,2494.0,4.00947537]
["bitfinex","ETHUSD",1751647101796,0.05011827,2494.1,2493.9,4.00970042]
["bitfinex","ETHUSD",1751647101797,0.76,2494.0,2493.9,4.00970042]
["bitfinex","ETHUSD",1751647102110,0.76,2494.0,2493.8,4.20986661]
["bitfinex","ETHUSD",1751647102263,0.05012229,2493.9,2493.8,4.00986661]
["bitfinex","ETHUSD",1751647102463,0.0829147,2493.9,2493.8,4.00986661]
["bitfinex","ETHUSD",1751647102670,0.0829147,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751647102897,0.03279241,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751647103676,0.03279241,2493.9,2493.8,4.20994466]
["bitfinex","ETHUSD",1751647103969,2.067,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1751647103970,0.8075,2494.4,2494.2,4.00930157]
["bitfinex","ETHUSD",1751647104294,0.8075,2494.4,2494.3,4.00914084]
["bitfinex","ETHUSD",1751647104909,0.8075,2494.4,2494.1,4.20939537]
["bitfinex","ETHUSD",1751647105099,0.05011426,2494.3,2494.1,4.0094122]
["bitfinex","ETHUSD",1751647105299,0.05011426,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751647105692,0.05011426,2494.3,2494.0,4.20954986]
["bitfinex","ETHUSD",1751647106018,0.05011426,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751647106196,4.05926545,2494.3,2493.9,4.00970102]
["bitfinex","ETHUSD",1751647106380,4.00964369,2494.0,2493.7,8.314]
["bitfinex","ETHUSD",1751647106574,0.7892,2494.1,2493.6,4.01021502]
["bitfinex","ETHUSD",1751647106575,0.05012229,2493.9,2493.6,4.21021502]
["bitfinex","ETHUSD",1751647106806,0.7892,2493.8,2492.9,2.066]
["bitfinex","ETHUSD",1751647107009,0.25012631,2493.7,2493.3,4.01063463]
["bitfinex","ETHUSD",1751647107178,0.25012631,2493.7,2493.4,4.01049291]
["bitfinex","ETHUSD",1751647107614,0.25012631,2493.7,2493.3,4.01065779]
["bitfinex","ETHUSD",1751647107806,0.25012631,2493.7,2493.2,4.21083713]
["bitfinex","ETHUSD",1751647107807,0.25012631,2493.7,2493.2,4.21084326]
["bitfinex","ETHUSD",1751647108006,4.26030676,2493.7,2493.3,4.01072375]
["bitfinex","ETHUSD",1751647108308,4.26030676,2493.7,2493.3,4.01073139]
["bitfinex","ETHUSD",1751647108309,0.7773,2493.6,2493.3,4.01073139]
["bitfinex","ETHUSD",1751647108502,0.7773,2493.6,2493.2,4.21082929]
["bitfinex","ETHUSD",1751647108503,0.7773,2493.6,2493.4,4.01058043]
["bitfinex","ETHUSD",1751647108701,0.7773,2493.6,2493.2,4.21082929]
["bitfinex","ETHUSD",1751647108702,0.7773,2493.6,2493.5,4.01042711]
["bitfinex","ETHUSD",1751647109080,0.05012229,2493.9,2493.5,4.01034455]
["bitfinex","ETHUSD",1751647109285,0.2,2493.8,2493.5,4.01034455]
["bitfinex","ETHUSD",1751647109480,0.05012631,2493.7,2493.5,4.01034455]
["bitfinex","ETHUSD",1751647109810,0.2,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751647110012,0.7773,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1751647110178,0.9773,2494.0,2493.8,4.00994466]
["bitfinex","ETHUSD",1751647110579,0.9773,2494.0,2493.6,4.01021014]
["bitfinex","ETHUSD",1751647110801,0.9773,2494.0,2493.7,4.00994683]
["bitfinex","ETHUSD",1751647111017,0.7679,2494.2,2493.8,4.00986977]
["bitfinex","ETHUSD",1751647111316,0.9679,2494.2,2494.1,4.00934265]
["bitfinex","ETHUSD",1751647111823,0.9679,2494.2,2493.8,0.2]
["bitfinex","ETHUSD",1751647111982,0.05011827,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751647112309,0.9679,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751647112310,0.2,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751647112892,0.2,2494.2,2493.9,4.0096408]
["bitfinex","ETHUSD",1751647113209,0.7679,2494.1,2493.9,4.0097022]
["bitfinex","ETHUSD",1751647113387,0.7679,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751647114106,0.7679,2494.1,2493.8,0.2]
["bitfinex","ETHUSD",1751647114307,0.05012028,2494.0,2493.7,4.01001746]
["bitfinex","ETHUSD",1751647114484,0.25012028,2494.0,2493.7,4.01009894]
["bitfinex","ETHUSD",1751647114812,4.05977687,2494.0,2493.5,4.01033899]
["bitfinex","ETHUSD",1751647115031,0.9679,2493.9,2493.5,4.01033899]
["bitfinex","ETHUSD",1751647115228,0.0501243,2493.8,2493.6,4.01026166]
["bitfinex","ETHUSD",1751647115720,0.0501243,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751647115937,0.9679,2493.9,2493.5,4.01042711]
["bitfinex","ETHUSD",1751647116114,0.0501243,2493.8,2493.5,4.01031615]
["bitfinex","ETHUSD",1751647116319,0.0501243,2493.8,2493.4,4.21052873]
["bitfinex","ETHUSD",1751647116617,0.0501243,2493.8,2493.6,4.01019146]
["bitfinex","ETHUSD",1751647116918,0.0501243,2493.8,2493.6,4.01024616]
["bitfinex","ETHUSD",1751647117083,0.9679,2493.9,2493.6,4.01024616]
["bitfinex","ETHUSD",1751647117291,0.9679,2493.9,2493.5,4.01234458]
["bitfinex","ETHUSD",1751647117490,0.9679,2493.9,2493.7,4.01009932]
["bitfinex","ETHUSD",1751647118333,0.0501243,2493.8,2493.5,4.01233467]
["bitfinex","ETHUSD",1751647118484,0.0501243,2493.8,2493.6,4.01019324]
["bitfinex","ETHUSD",1751647119101,0.0501243,2493.8,2493.6,4.01019305]
["bitfinex","ETHUSD",1751647119387,0.0501243,2493.8,2493.5,0.002]
["bitfinex","ETHUSD",1751647120010,0.0501243,2493.8,2493.5,4.01241153]
["bitfinex","ETHUSD",1751647120446,4.06008529,2493.8,2493.5,0.002]
["bitfinex","ETHUSD",1751647120600,0.0501243,2493.8,2493.5,0.002]
["bitfinex","ETHUSD",1751647120801,4.06011715,2493.8,2493.5,0.002]
["bitfinex","ETHUSD",1751647121000,0.9748,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647121220,1.02492832,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647122734,0.9748,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647122942,4.98506628,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647123264,0.9748,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647123487,4.98506628,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647123626,0.9748,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647123966,5.97995854,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647124561,1.96969226,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647125259,5.97995854,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647125639,6.03008686,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647126370,2.01982058,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647127449,6.03008686,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647127761,2.01982058,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647127940,1.02492832,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647129657,4.98506628,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647129872,1.02492832,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647130954,5.0351946,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647131166,1.02492832,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647131535,5.0351946,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647131738,5.53871406,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647132265,1.52844778,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647132631,5.53871406,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647133877,15.53871406,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647134166,15.48858574,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647134664,16.38858574,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647135659,24.69958574,2493.6,2493.5,0.002]
["bitfinex","ETHUSD",1751647142147,39.63447552,2493.6,2493.5,1e-08]
["bitfinex","ETHUSD",1751647145564,4.01155327,2492.8,2492.7,0.0516526]
["bitfinex","ETHUSD",1751647145861,15.5766086,2492.8,2492.7,0.0516526]
["bitfinex","ETHUSD",1751647146037,25.5766086,2492.8,2492.7,0.0516526]
["bitfinex","ETHUSD",1751647147977,4.01187515,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647148142,13.17472358,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647148342,16.5459933,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647148864,26.5459933,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647149442,18.2339933,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647149643,14.22211815,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647149843,2.065,2492.8,2492.5,0.02]
["bitfinex","ETHUSD",1751647150048,0.2,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647150678,0.25014843,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647151173,0.25014843,2492.6,2492.5,4.0320361]
["bitfinex","ETHUSD",1751647151374,0.25014843,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647153482,0.25014843,2492.6,2492.5,4.0320361]
["bitfinex","ETHUSD",1751647153698,0.25014843,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647154670,0.25014843,2492.6,2492.5,4.0320361]
["bitfinex","ETHUSD",1751647154872,0.25014843,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647156910,4.26202358,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647157068,0.25014843,2492.6,2492.5,0.02]
["bitfinex","ETHUSD",1751647157703,0.25014843,2492.6,2492.5,4.0320361]
["bitfinex","ETHUSD",1751647157995,8.312,2492.6,2492.5,4.8245361]
["bitfinex","ETHUSD",1751647158198,0.2,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1751647158583,8.312,2492.8,2492.7,4.01166388]
["bitfinex","ETHUSD",1751647158793,0.8242,2493.2,2492.8,4.01155327]
["bitfinex","ETHUSD",1751647158794,0.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751647159380,0.2,2492.9,2492.8,4.82695327]
["bitfinex","ETHUSD",1751647162217,2.065,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751647162703,8.511,2493.4,2493.3,4.0107488]
["bitfinex","ETHUSD",1751647163077,8.511,2493.4,2493.2,4.81071725]
["bitfinex","ETHUSD",1751647163273,0.05013436,2493.3,2493.2,4.81071725]
["bitfinex","ETHUSD",1751647164213,0.05013436,2493.3,2493.1,4.01104877]
["bitfinex","ETHUSD",1751647164507,0.2,2493.2,2493.0,4.83834797]
["bitfinex","ETHUSD",1751647164976,0.2,2493.2,2493.0,0.8272]
["bitfinex","ETHUSD",1751647165171,0.05013838,2493.1,2493.0,0.8272]
["bitfinex","ETHUSD",1751647165372,0.05013838,2493.1,2492.7,0.8272]
["bitfinex","ETHUSD",1751647165583,0.2,2493.0,2492.7,0.8272]
["bitfinex","ETHUSD",1751647165807,0.0501424,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751647166511,0.0501424,2492.9,2492.7,4.83888495]
["bitfinex","ETHUSD",1751647166809,0.0501424,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751647168622,0.0501424,2492.9,2492.1,14.38488978]
["bitfinex","ETHUSD",1751647168623,0.0501424,2492.9,2491.9,0.002]
["bitfinex","ETHUSD",1751647168624,0.55,2492.6,2491.9,0.002]
["bitfinex","ETHUSD",1751647168916,4.01316317,2491.8,2490.9,0.769]
["bitfinex","ETHUSD",1751647169107,4.01316317,2491.8,2490.7,0.969]
["bitfinex","ETHUSD",1751647169108,27.39578923,2491.8,2490.7,0.969]
["bitfinex","ETHUSD",1751647169307,27.8956247,2491.8,2490.7,0.769]
["bitfinex","ETHUSD",1751647169508,15.32464639,2491.5,2491.4,1e-08]
["bitfinex","ETHUSD",1751647169707,4.79952973,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647169888,25.66244378,2491.2,2490.5,4.0668178]
["bitfinex","ETHUSD",1751647170089,25.61226716,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647170414,25.24252973,2491.2,2490.7,4.01493439]
["bitfinex","ETHUSD",1751647170618,10.7854,2491.2,2490.8,4.0146451]
["bitfinex","ETHUSD",1751647170821,21.2334,2491.2,2490.8,4.01465781]
["bitfinex","ETHUSD",1751647171190,21.2384,2491.2,2490.9,4.01458973]
["bitfinex","ETHUSD",1751647171384,20.453,2491.2,2491.0,4.01442443]
["bitfinex","ETHUSD",1751647171591,20.453,2491.2,2490.7,4.01483687]
["bitfinex","ETHUSD",1751647171816,20.453,2491.2,2490.6,4.81165529]
["bitfinex","ETHUSD",1751647171817,20.453,2491.2,2490.8,4.01473936]
["bitfinex","ETHUSD",1751647172187,20.453,2491.2,2490.7,4.01487222]
["bitfinex","ETHUSD",1751647172410,22.89970036,2491.2,2490.7,4.01487222]
["bitfinex","ETHUSD",1751647172594,22.89970036,2491.2,2490.8,4.01475142]
["bitfinex","ETHUSD",1751647172799,10.453,2491.2,2491.0,4.01442393]
["bitfinex","ETHUSD",1751647173320,2.064,2491.2,2491.0,4.01442393]
["bitfinex","ETHUSD",1751647173493,10.452,2491.2,2491.0,4.01442393]
["bitfinex","ETHUSD",1751647174492,10.452,2491.2,2490.8,4.01475917]
["bitfinex","ETHUSD",1751647175515,10.452,2491.2,2490.7,4.01492453]
["bitfinex","ETHUSD",1751647175681,14.46612973,2491.2,2490.6,5.01162633]
["bitfinex","ETHUSD",1751647175885,14.46612973,2491.2,2490.6,4.81161425]
["bitfinex","ETHUSD",1751647177193,14.46612973,2491.2,2490.6,4.81161091]
["bitfinex","ETHUSD",1751647177524,14.46612973,2491.2,2490.7,4.01492321]
["bitfinex","ETHUSD",1751647177707,14.46612973,2491.2,2490.6,4.81157046]
["bitfinex","ETHUSD",1751647178089,14.46612973,2491.2,2490.6,0.7966]
["bitfinex","ETHUSD",1751647178288,14.46612973,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647178926,15.25102973,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647179120,17.17753111,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647180224,27.17753111,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647180603,27.17753111,2491.2,2490.5,4.06687457]
["bitfinex","ETHUSD",1751647180989,27.17753111,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647181705,27.17753111,2491.2,2490.6,4.01504534]
["bitfinex","ETHUSD",1751647182104,27.17753111,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647182105,27.17753111,2491.2,2490.5,4.06685352]
["bitfinex","ETHUSD",1751647183024,27.17753111,2491.2,2490.5,0.051672]
["bitfinex","ETHUSD",1751647183732,4.78389676,2490.6,2490.5,0.051672]
["bitfinex","ETHUSD",1751647183939,23.19808546,2490.6,2490.5,0.051672]
["bitfinex","ETHUSD",1751647184109,25.07028786,2490.6,2490.5,0.051672]
["bitfinex","ETHUSD",1751647184705,27.50247952,2490.6,2490.5,0.051672]
["bitfinex","ETHUSD",1751647185823,27.68528786,2490.6,2490.5,0.051672]
["bitfinex","ETHUSD",1751647186613,28.58528786,2490.6,2490.5,0.051672]
["bitfinex","ETHUSD",1751647188215,27.77622628,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647189435,19.1161314,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647189635,24.63725798,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647191641,25.18725798,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647194038,24.63725798,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647195010,25.98225798,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647195344,26.35025432,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647195541,30.1991468,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647201237,30.2001468,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647202249,34.4341468,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647202418,30.2001468,2490.5,2490.4,0.02]
["bitfinex","ETHUSD",1751647202853,14.0157417,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751647203069,23.62422036,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751647205152,38.00911014,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751647205453,38.81511014,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751647205934,39.36511014,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1751647206339,39.36511014,2490.2,2490.0,1e-08]
["bitfinex","ETHUSD",1751647206340,18.99990297,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751647206526,22.07529041,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751647207049,21.70729407,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751647208333,21.70729407,2490.1,2489.4,0.053672]
["bitfinex","ETHUSD",1751647208334,14.01687085,2489.5,2489.4,0.053672]
["bitfinex","ETHUSD",1751647208534,14.01687085,2489.5,2489.4,1e-08]
["bitfinex","ETHUSD",1751647208535,25.75947085,2489.5,2489.4,1e-08]
["bitfinex","ETHUSD",1751647208749,33.84236333,2489.5,2489.4,1e-08]
["bitfinex","ETHUSD",1751647209339,4.84817778,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647209522,14.89839875,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647209734,25.25117778,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647209933,14.01767778,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647210138,25.3351601,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647210344,14.9311601,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647210545,25.64457593,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647211637,26.47507593,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647211840,51.06296571,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647212042,36.67807593,2489.0,2488.9,0.002]
["bitfinex","ETHUSD",1751647216837,36.67807593,2489.0,2488.8,0.051672]
["bitfinex","ETHUSD",1751647216838,15.0491392,2488.9,2488.8,0.051672]
["bitfinex","ETHUSD",1751647217168,15.39898503,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647217673,25.80498503,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647219277,15.39898503,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647219587,25.80598503,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647219876,28.78841918,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647220389,27.40791918,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647223364,29.13623555,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647223597,29.39436004,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647224185,28.77801918,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647227196,29.12957409,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647227364,29.12957083,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647228389,29.13646555,2488.5,2488.4,0.02]
["bitfinex","ETHUSD",1751647228597,4.01916838,2488.1,2487.9,0.02]
["bitfinex","ETHUSD",1751647228809,22.40053375,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751647229110,22.3502926,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751647230983,22.71703133,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751647231185,23.27900684,2488.0,2487.9,0.02]
["bitfinex","ETHUSD",1751647231535,24.74248916,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647231702,24.79685451,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647231902,25.35883002,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647232792,15.84951365,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647232993,25.70051365,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647234208,25.70147954,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647235119,27.42979591,2488.0,2487.9,1e-08]
["bitfinex","ETHUSD",1751647235722,27.42979591,2488.0,2487.8,1e-08]
["bitfinex","ETHUSD",1751647235723,14.56945415,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751647235888,32.62355602,2487.9,2487.8,1e-08]
["bitfinex","ETHUSD",1751647236390,32.62355602,2487.9,2487.4,0.02]
["bitfinex","ETHUSD",1751647236391,14.0201005,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647236591,22.71864851,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647239943,22.72020048,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647240793,23.02517499,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647241134,25.80810014,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647242123,17.47710014,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647242322,25.80910014,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647244899,26.35910014,2487.5,2487.4,0.02]
["bitfinex","ETHUSD",1751647245594,19.02116212,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647245796,19.4705458,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647246103,18.84222943,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647246430,27.17522943,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647247307,16.00532943,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647247491,15.45532943,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647247695,14.7923621,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647247892,24.7923621,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647248727,26.1092621,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647250237,26.1092621,2487.4,2487.3,0.00200001]
["bitfinex","ETHUSD",1751647251297,26.1092621,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647251298,40.49415188,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647251499,43.6519179,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647251698,47.8859179,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647252833,32.32171175,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647254430,21.91971175,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647254832,32.32171175,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647257311,32.93805261,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647259952,42.91369231,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647260120,28.70405261,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647260302,37.29645145,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647261131,26.89445145,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647261301,26.95171177,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647262305,16.40171177,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647262504,10.4568,2487.8,2487.3,1e-08]
["bitfinex","ETHUSD",1751647262705,6.09026212,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647262906,14.47251539,2487.4,2487.3,1e-08]
["bitfinex","ETHUSD",1751647263106,14.22122375,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647263339,0.56841293,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647263524,14.58883668,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647264513,24.98983668,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647265010,24.98883668,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647265631,24.989691,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647266137,20.96926725,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647267048,24.989691,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647267621,2.63826725,2487.3,2487.2,0.7807]
["bitfinex","ETHUSD",1751647267852,0.2008,2487.3,2487.2,4.80128539]
["bitfinex","ETHUSD",1751647268152,8.5318,2487.3,2487.2,5.6834873]
["bitfinex","ETHUSD",1751647269020,0.2008,2487.3,2487.2,5.6834873]
["bitfinex","ETHUSD",1751647269225,0.001,2487.4,2487.2,5.6834873]
["bitfinex","ETHUSD",1751647269226,0.001,2487.4,2487.3,0.809]
["bitfinex","ETHUSD",1751647271058,0.05125327,2487.4,2487.3,0.809]
["bitfinex","ETHUSD",1751647271458,4.07151539,2487.4,2487.3,0.809]
["bitfinex","ETHUSD",1751647271860,0.05125327,2487.4,2487.3,0.809]
["bitfinex","ETHUSD",1751647272158,4.07151539,2487.4,2487.3,0.809]
["bitfinex","ETHUSD",1751647272484,4.07151539,2487.4,2486.9,0.8211]
["bitfinex","ETHUSD",1751647272485,4.0205198,2487.3,2486.9,0.8211]
["bitfinex","ETHUSD",1751647272627,0.2008,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647272936,0.25106135,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647273531,0.2008,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647273737,0.25106135,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647273941,0.2008,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647274844,0.25106135,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647275068,0.2008,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647275961,0.25106135,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647276339,5.53205125,2487.0,2486.9,0.8211]
["bitfinex","ETHUSD",1751647276537,4.0210704,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647276745,8.328,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647277174,12.3490704,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647277569,8.328,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647278278,8.328,2486.9,2486.8,4.0844591]
["bitfinex","ETHUSD",1751647278476,8.5288,2486.9,2486.8,4.9081591]
["bitfinex","ETHUSD",1751647278779,8.5288,2486.9,2486.8,0.886927]
["bitfinex","ETHUSD",1751647279945,8.5288,2486.9,2486.8,4.9081591]
["bitfinex","ETHUSD",1751647280280,8.327,2486.9,2486.8,5.80111149]
["bitfinex","ETHUSD",1751647280572,10.5968,2487.1,2486.9,4.83421253]
["bitfinex","ETHUSD",1751647280742,10.5968,2487.1,2486.9,0.8132]
["bitfinex","ETHUSD",1751647281164,10.5968,2487.1,2486.9,4.83426057]
["bitfinex","ETHUSD",1751647281372,8.327,2487.0,2486.9,4.83426057]
["bitfinex","ETHUSD",1751647282676,0.2008,2487.1,2486.9,4.83426057]
["bitfinex","ETHUSD",1751647282882,8.5278,2487.1,2486.9,4.83426057]
["bitfinex","ETHUSD",1751647283086,8.5278,2487.1,2486.9,0.8132]
["bitfinex","ETHUSD",1751647283266,0.05026135,2487.0,2486.9,0.8132]
["bitfinex","ETHUSD",1751647284503,0.2008,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647284676,12.5488704,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647285011,13.94511126,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647285183,13.3287704,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647285551,23.3287704,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647285792,26.0637405,2486.9,2486.8,0.063227]
["bitfinex","ETHUSD",1751647286090,27.58007691,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751647286288,31.19774461,2486.9,2486.8,1e-08]
["bitfinex","ETHUSD",1751647286454,31.19774461,2486.9,2485.8,0.063227]
["bitfinex","ETHUSD",1751647286455,14.83377902,2486.4,2485.8,0.063227]
["bitfinex","ETHUSD",1751647286655,27.1143316,2486.4,2485.8,0.063227]
["bitfinex","ETHUSD",1751647287489,27.4684353,2486.4,2485.8,0.063227]
["bitfinex","ETHUSD",1751647287678,27.46843611,2486.4,2485.8,0.063227]
["bitfinex","ETHUSD",1751647288294,27.1143316,2486.4,2485.8,0.063227]
["bitfinex","ETHUSD",1751647288586,28.3285808,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647289172,28.3275808,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647289586,27.7775808,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647290092,27.41920809,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647290650,23.39732907,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647290868,24.41587902,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647291072,24.7216649,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647291353,26.0835649,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647293292,15.5074168,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647293480,24.7216649,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647293856,28.57055738,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647294059,2.067,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647294395,10.395,2486.4,2486.3,0.81240001]
["bitfinex","ETHUSD",1751647294968,2.067,2486.4,2486.3,0.81240001]
["bitfinex","ETHUSD",1751647295169,10.44527348,2486.4,2486.3,0.81240001]
["bitfinex","ETHUSD",1751647295394,10.395,2486.4,2486.3,0.81240001]
["bitfinex","ETHUSD",1751647296088,10.395,2486.4,2486.3,4.83444079]
["bitfinex","ETHUSD",1751647297089,9.662,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751647297287,9.662,2486.6,2486.5,4.81651727]
["bitfinex","ETHUSD",1751647297594,2.067,2486.7,2486.6,4.81635553]
["bitfinex","ETHUSD",1751647297595,2.2678,2486.7,2486.6,4.81635553]
["bitfinex","ETHUSD",1751647297805,2.067,2486.7,2486.6,4.81635553]
["bitfinex","ETHUSD",1751647298009,2.067,2486.7,2486.6,6.12242726]
["bitfinex","ETHUSD",1751647298161,0.2008,2486.9,2486.8,4.8160321]
["bitfinex","ETHUSD",1751647299664,2.067,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751647300183,10.394,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751647300387,11.293,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751647300597,11.293,2487.2,2487.0,4.02083106]
["bitfinex","ETHUSD",1751647300778,0.25105933,2487.1,2486.8,0.7948]
["bitfinex","ETHUSD",1751647300974,0.2008,2486.9,2486.8,0.7948]
["bitfinex","ETHUSD",1751647301169,0.25106338,2486.9,2486.8,0.7948]
["bitfinex","ETHUSD",1751647301693,0.25106338,2486.9,2486.5,4.02165024]
["bitfinex","ETHUSD",1751647301901,0.2008,2486.7,2486.6,4.02155119]
["bitfinex","ETHUSD",1751647303666,0.2008,2486.7,2486.5,4.84761183]
["bitfinex","ETHUSD",1751647303667,0.2008,2486.7,2486.5,4.84753066]
["bitfinex","ETHUSD",1751647303870,0.25106742,2486.7,2486.5,0.8259]
["bitfinex","ETHUSD",1751647305202,0.25106742,2486.7,2486.4,4.02185907]
["bitfinex","ETHUSD",1751647305505,10.0,2486.5,2486.3,0.002]
["bitfinex","ETHUSD",1751647305805,12.5979525,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647305980,8.5258,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647306576,12.54767902,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647306981,8.5258,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647307695,15.41130257,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647307896,11.38942355,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647308512,15.41130257,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647308994,25.41130257,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647309719,26.20480257,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751647310326,26.75480257,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647310611,28.00934883,2486.4,2486.3,1e-08]
["bitfinex","ETHUSD",1751647311506,4.02268796,2485.9,2485.8,0.06322701]
["bitfinex","ETHUSD",1751647311668,25.26849649,2485.9,2485.8,0.06322701]
["bitfinex","ETHUSD",1751647311873,25.2182129,2485.9,2485.8,0.06322701]
["bitfinex","ETHUSD",1751647317920,10.391,2485.9,2485.8,0.06322701]
["bitfinex","ETHUSD",1751647318211,8.324,2485.9,2485.8,4.90911322]
["bitfinex","ETHUSD",1751647318615,0.001,2486.4,2486.0,0.8231]
["bitfinex","ETHUSD",1751647318791,0.2008,2486.2,2486.0,0.8231]
["bitfinex","ETHUSD",1751647318987,0.25107753,2486.2,2486.0,4.84561738]
["bitfinex","ETHUSD",1751647319308,0.95027753,2486.2,2486.0,0.8231]
["bitfinex","ETHUSD",1751647319811,0.95027753,2486.2,2486.0,4.84562614]
["bitfinex","ETHUSD",1751647319812,8.324,2486.1,2486.0,4.84562614]
["bitfinex","ETHUSD",1751647320477,0.9,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1751647320822,0.9,2486.2,2486.1,4.90916339]
["bitfinex","ETHUSD",1751647324232,0.9,2486.2,2486.1,0.88679905]
["bitfinex","ETHUSD",1751647324933,0.9,2486.2,2486.1,4.90916339]
["bitfinex","ETHUSD",1751647327330,0.9,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1751647328535,8.5228,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647329325,0.2008,2486.3,2486.2,4.78600255]
["bitfinex","ETHUSD",1751647329707,0.2510755,2486.3,2486.2,0.7638]
["bitfinex","ETHUSD",1751647329919,0.2510755,2486.3,2486.1,4.02236012]
["bitfinex","ETHUSD",1751647330123,0.0502755,2486.3,2486.1,4.02236012]
["bitfinex","ETHUSD",1751647330328,0.0502755,2486.3,2486.0,4.77663092]
["bitfinex","ETHUSD",1751647330329,0.2008,2486.1,2486.0,4.77663092]
["bitfinex","ETHUSD",1751647330547,1.1008,2486.1,2486.0,4.77672614]
["bitfinex","ETHUSD",1751647334236,1.1008,2486.1,2486.0,4.02452614]
["bitfinex","ETHUSD",1751647335077,0.9,2486.1,2486.0,5.43025681]
["bitfinex","ETHUSD",1751647335352,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647340558,0.2018,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647341966,0.2018,2486.3,2486.1,4.02226367]
["bitfinex","ETHUSD",1751647342263,0.2008,2486.1,2486.0,4.02443829]
["bitfinex","ETHUSD",1751647342663,1.1008,2486.1,2486.0,4.02443829]
["bitfinex","ETHUSD",1751647345040,0.2008,2486.1,2486.0,4.02443829]
["bitfinex","ETHUSD",1751647347141,23.33796434,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647347347,27.41902668,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647347554,26.80268582,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647347742,27.70268582,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647351377,11.8460975,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647351681,3.1618,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647351847,15.54944389,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647352053,15.49916434,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647352859,26.30376434,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647353076,30.52279595,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647353770,31.07279595,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647354785,31.38096711,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647357493,31.38036719,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647358001,19.34159603,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647358170,29.14725682,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647358980,25.12489248,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647359207,11.276,2486.1,2486.0,0.002]
["bitfinex","ETHUSD",1751647360833,11.276,2486.1,2486.0,4.02452614]
["bitfinex","ETHUSD",1751647361039,0.9,2486.1,2486.0,4.82882614]
["bitfinex","ETHUSD",1751647361593,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647362016,0.001,2486.3,2486.2,4.82650255]
["bitfinex","ETHUSD",1751647362335,0.001,2486.3,2486.2,6.11383844]
["bitfinex","ETHUSD",1751647364214,0.001,2486.3,2486.0,4.83967028]
["bitfinex","ETHUSD",1751647364431,0.001,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1751647364633,0.001,2486.3,2486.1,4.02233862]
["bitfinex","ETHUSD",1751647364847,0.001,2486.3,2486.1,4.02222032]
["bitfinex","ETHUSD",1751647365598,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647370044,0.001,2486.3,2486.2,4.90836484]
["bitfinex","ETHUSD",1751647371232,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647371959,0.2008,2486.2,2486.1,4.0222691]
["bitfinex","ETHUSD",1751647373061,0.2008,2486.2,2486.1,4.02236434]
["bitfinex","ETHUSD",1751647373855,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647374454,0.001,2486.3,2486.2,4.84880255]
["bitfinex","ETHUSD",1751647374659,0.001,2486.3,2486.2,6.15844311]
["bitfinex","ETHUSD",1751647379756,0.001,2486.3,2486.2,4.84880255]
["bitfinex","ETHUSD",1751647380490,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647382089,0.001,2486.3,2486.1,4.02236434]
["bitfinex","ETHUSD",1751647382467,0.2018,2486.3,2486.1,4.02226289]
["bitfinex","ETHUSD",1751647382711,0.2018,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647383000,0.2018,2486.3,2486.2,4.54504513]
["bitfinex","ETHUSD",1751647384299,0.001,2486.3,2486.2,4.54504513]
["bitfinex","ETHUSD",1751647386103,0.001,2486.3,2486.2,5.35894513]
["bitfinex","ETHUSD",1751647386273,0.001,2486.3,2486.2,4.83610255]
["bitfinex","ETHUSD",1751647386475,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647390007,0.001,2486.3,2486.1,0.2028]
["bitfinex","ETHUSD",1751647390008,0.001,2486.3,2486.1,0.002]
["bitfinex","ETHUSD",1751647390236,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647390784,0.2008,2486.2,2486.1,4.02434531]
["bitfinex","ETHUSD",1751647391199,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647391374,0.2008,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647392488,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647394089,0.2008,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647395789,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647397322,5.92805609,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647397495,1.90585354,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647398721,5.92805609,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647399224,1.90585354,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647400032,5.92805609,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647400194,1.90585354,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647400393,5.92805609,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647400619,1.90585354,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647400829,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647404727,0.25107753,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647406427,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647407496,8.4978,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647409149,0.2008,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647409298,9.3968,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647410435,10.94458529,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647410639,14.96678784,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647410995,10.94458529,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647411204,10.04458529,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647412832,14.06678784,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647413012,10.04458529,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647416435,10.04458529,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647416648,8.4948,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647422357,9.3948,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647423161,12.51700255,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647423355,13.28900255,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647423740,23.28900255,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647423947,18.84389503,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647424144,21.3168,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647424738,2.2538,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647425063,10.5448,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647425264,10.5448,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647425978,14.56700255,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647426138,17.21120792,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647426968,13.18900537,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647427468,14.08900537,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647427935,18.11120792,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647428265,28.11120792,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647428575,14.08900537,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647428874,11.4448,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647429036,10.5448,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647429552,10.5448,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647429868,10.5448,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647430438,10.5428,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647431058,10.5428,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751647431669,0.2008,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751647431888,8.4898,2486.2,2486.1,4.90902402]
["bitfinex","ETHUSD",1751647432366,1.1008,2486.2,2486.1,4.90902402]
["bitfinex","ETHUSD",1751647432569,0.9,2486.2,2486.1,4.90902402]
["bitfinex","ETHUSD",1751647433079,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647434179,0.001,2486.3,2486.2,13.99656633]
["bitfinex","ETHUSD",1751647434365,0.001,2486.3,2486.2,16.78540537]
["bitfinex","ETHUSD",1751647435361,0.001,2486.3,2486.2,6.81104159]
["bitfinex","ETHUSD",1751647436588,0.001,2486.3,2486.2,5.99274159]
["bitfinex","ETHUSD",1751647436886,0.001,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751647438590,0.001,2486.3,2486.2,4.84430255]
["bitfinex","ETHUSD",1751647440260,0.001,2486.3,2486.2,5.04510255]
["bitfinex","ETHUSD",1751647448481,1e-08,2486.4,2486.3,4.57204078]
["bitfinex","ETHUSD",1751647448791,1e-08,2486.4,2486.3,28.66759704]
["bitfinex","ETHUSD",1751647449819,1e-08,2486.4,2486.3,18.66759704]
["bitfinex","ETHUSD",1751647450506,1e-08,2486.4,2486.3,8.69323326]
["bitfinex","ETHUSD",1751647450696,1e-08,2486.4,2486.3,4.84434078]
["bitfinex","ETHUSD",1751647453786,1e-08,2486.4,2486.3,14.81870456]
["bitfinex","ETHUSD",1751647458911,1e-08,2486.4,2486.3,4.02204078]
["bitfinex","ETHUSD",1751647462927,1e-08,2486.4,2486.3,13.99640456]
["bitfinex","ETHUSD",1751647463132,1e-08,2486.4,2486.3,14.75450456]
["bitfinex","ETHUSD",1751647463424,1e-08,2486.4,2486.3,16.65245527]
["bitfinex","ETHUSD",1751647468531,1e-08,2486.4,2486.3,27.20245527]
["bitfinex","ETHUSD",1751647469106,1e-08,2486.4,2486.3,26.65245527]
["bitfinex","ETHUSD",1751647469318,1e-08,2486.4,2486.3,34.92445527]
["bitfinex","ETHUSD",1751647469960,1e-08,2486.4,2486.3,35.47445527]
["bitfinex","ETHUSD",1751647472072,0.001,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751647472228,0.001,2487.2,2487.1,14.47734553]
["bitfinex","ETHUSD",1751647472555,0.001,2487.2,2487.1,23.74974553]
["bitfinex","ETHUSD",1751647473122,0.04422699,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751647474127,0.80292699,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751647474772,0.80292699,2487.3,2486.7,9.97436378]
["bitfinex","ETHUSD",1751647475070,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751647475218,0.9595,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751647475855,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751647476442,0.7857,2487.0,2486.8,4.02114576]
["bitfinex","ETHUSD",1751647476633,0.7857,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751647479252,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751647487268,0.2008,2487.1,2486.9,4.02098735]
["bitfinex","ETHUSD",1751647487563,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751647487864,0.2008,2487.1,2486.9,4.02102711]
["bitfinex","ETHUSD",1751647488044,0.2008,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751647489272,0.2008,2487.1,2486.9,4.02103015]
["bitfinex","ETHUSD",1751647489768,0.2008,2487.1,2486.8,4.02113843]
["bitfinex","ETHUSD",1751647490481,0.2008,2487.1,2486.9,4.02105588]
["bitfinex","ETHUSD",1751647490785,0.2008,2487.1,2486.9,4.02092983]
["bitfinex","ETHUSD",1751647491800,0.2008,2487.1,2486.9,4.02098429]
["bitfinex","ETHUSD",1751647492090,0.2008,2487.1,2486.8,4.02116582]
["bitfinex","ETHUSD",1751647492388,0.2008,2487.1,2486.9,4.02092872]
["bitfinex","ETHUSD",1751647492786,0.2008,2487.1,2486.8,4.02110409]
["bitfinex","ETHUSD",1751647493885,0.2008,2487.1,2486.9,4.02106539]
["bitfinex","ETHUSD",1751647494983,0.2008,2487.1,2486.8,4.02115536]
["bitfinex","ETHUSD",1751647495380,0.2008,2487.1,2486.8,4.02113537]
["bitfinex","ETHUSD",1751647495587,1.70767098,2487.1,2486.7,0.2008]
["bitfinex","ETHUSD",1751647495895,1.70767098,2487.1,2486.7,4.02124499]
["bitfinex","ETHUSD",1751647495896,1.0124,2486.9,2486.7,4.02124499]
["bitfinex","ETHUSD",1751647496058,1.0124,2486.9,2486.6,4.02149506]
["bitfinex","ETHUSD",1751647496259,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751647496887,0.2008,2486.9,2486.7,4.02129898]
["bitfinex","ETHUSD",1751647497589,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751647497795,0.2008,2486.9,2486.7,4.02129767]
["bitfinex","ETHUSD",1751647497957,0.2008,2486.9,2486.5,0.2008]
["bitfinex","ETHUSD",1751647498157,4.22188521,2486.9,2486.5,4.22247598]
["bitfinex","ETHUSD",1751647498416,0.753,2486.8,2486.6,4.02155304]
["bitfinex","ETHUSD",1751647499262,0.753,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751647499571,0.753,2486.8,2486.6,4.02147189]
["bitfinex","ETHUSD",1751647500185,0.753,2486.8,2486.5,0.2008]
["bitfinex","ETHUSD",1751647500186,0.753,2486.8,2486.5,4.22242977]
["bitfinex","ETHUSD",1751647500358,0.753,2486.8,2486.7,4.02139381]
["bitfinex","ETHUSD",1751647500557,0.753,2486.8,2486.6,4.02147233]
["bitfinex","ETHUSD",1751647500797,0.753,2486.8,2486.5,4.22243484]
["bitfinex","ETHUSD",1751647501089,0.753,2486.8,2486.6,4.02155282]
["bitfinex","ETHUSD",1751647501294,0.753,2486.8,2486.6,4.02148451]
["bitfinex","ETHUSD",1751647501763,0.753,2486.8,2486.5,4.22242112]
["bitfinex","ETHUSD",1751647501964,0.753,2486.8,2486.6,4.02143951]
["bitfinex","ETHUSD",1751647502158,0.753,2486.8,2486.5,0.2008]
["bitfinex","ETHUSD",1751647502366,0.753,2486.8,2486.4,0.002]
["bitfinex","ETHUSD",1751647502367,0.86776742,2486.7,2486.4,0.002]
["bitfinex","ETHUSD",1751647502564,8.4598,2486.6,2486.4,0.002]
["bitfinex","ETHUSD",1751647502810,12.48142429,2486.6,2486.4,0.002]
["bitfinex","ETHUSD",1751647502965,10.7622,2486.5,2486.4,0.002]
["bitfinex","ETHUSD",1751647503508,5.34477735,2486.8,2486.6,4.02147558]
["bitfinex","ETHUSD",1751647503509,4.12267986,2486.8,2486.6,4.02147558]
["bitfinex","ETHUSD",1751647503679,8.259,2486.6,2486.4,4.02381254]
["bitfinex","ETHUSD",1751647503863,8.259,2486.6,2486.5,4.02171727]
["bitfinex","ETHUSD",1751647505363,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751647505579,8.4598,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751647505972,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751647510545,0.2008,2486.7,2486.5,4.02162783]
["bitfinex","ETHUSD",1751647510711,0.2008,2486.7,2486.6,4.02155553]
["bitfinex","ETHUSD",1751647512196,2.843,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1751647512383,0.2008,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751647512710,0.001,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751647516714,0.001,2487.2,2487.1,13.99511083]
["bitfinex","ETHUSD",1751647516916,0.001,2487.2,2487.1,16.83958994]
["bitfinex","ETHUSD",1751647520230,0.001,2487.2,2487.1,6.86522616]
["bitfinex","ETHUSD",1751647521438,0.001,2487.2,2487.1,5.84242616]
["bitfinex","ETHUSD",1751647521720,0.001,2487.2,2486.9,4.0210704]
["bitfinex","ETHUSD",1751647521932,0.001,2487.2,2486.8,4.22194271]
["bitfinex","ETHUSD",1751647522125,4.02098125,2487.0,2486.6,4.02155184]
["bitfinex","ETHUSD",1751647522442,0.68609813,2486.9,2486.7,4.02125386]
["bitfinex","ETHUSD",1751647522739,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751647523842,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751647524221,0.001,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751647524533,0.001,2487.2,2487.1,4.80194705]
["bitfinex","ETHUSD",1751647524707,0.001,2487.2,2487.1,5.00274705]
["bitfinex","ETHUSD",1751647525334,0.001,2487.2,2487.1,5.55274705]
["bitfinex","ETHUSD",1751647525633,0.04422699,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751647525845,0.001,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751647525846,1e-08,2487.4,2487.3,4.02042375]
["bitfinex","ETHUSD",1751647526016,1e-08,2487.4,2487.3,14.80072375]
["bitfinex","ETHUSD",1751647526204,1e-08,2487.4,2487.3,15.00152375]
["bitfinex","ETHUSD",1751647526540,1e-08,2487.4,2487.3,18.85041623]
["bitfinex","ETHUSD",1751647526721,1e-08,2487.4,2487.3,8.85041623]
["bitfinex","ETHUSD",1751647530759,1e-08,2487.4,2487.3,8.07011623]
["bitfinex","ETHUSD",1751647532746,1e-08,2487.4,2487.3,18.87481623]
["bitfinex","ETHUSD",1751647532945,1e-08,2487.4,2487.3,27.67181623]
["bitfinex","ETHUSD",1751647534276,0.043227,2487.8,2487.7,5.3557773]
["bitfinex","ETHUSD",1751647534567,0.043227,2487.8,2487.7,24.16450911]
["bitfinex","ETHUSD",1751647535841,0.043227,2487.8,2487.7,14.19014533]
["bitfinex","ETHUSD",1751647539340,0.001,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647539537,0.001,2488.0,2487.9,27.63869836]
["bitfinex","ETHUSD",1751647539867,0.001,2488.0,2487.9,13.29365415]
["bitfinex","ETHUSD",1751647540174,0.001,2488.0,2487.9,14.43819926]
["bitfinex","ETHUSD",1751647540465,0.001,2488.0,2487.9,6.19419926]
["bitfinex","ETHUSD",1751647540642,0.001,2488.0,2487.9,5.36479926]
["bitfinex","ETHUSD",1751647540842,0.001,2488.0,2487.8,4.01951711]
["bitfinex","ETHUSD",1751647541279,0.001,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647542674,0.001,2488.0,2487.9,4.22025415]
["bitfinex","ETHUSD",1751647543878,0.001,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647545469,0.001,2488.0,2487.4,4.82153782]
["bitfinex","ETHUSD",1751647545681,0.001,2488.0,2487.5,4.2209005]
["bitfinex","ETHUSD",1751647545682,0.2018,2488.0,2487.5,4.2209005]
["bitfinex","ETHUSD",1751647545971,1.71004707,2488.0,2487.6,4.0198294]
["bitfinex","ETHUSD",1751647546476,1.71004707,2488.0,2487.8,4.01960898]
["bitfinex","ETHUSD",1751647546773,0.2018,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647551246,0.2018,2488.0,2487.7,4.01968236]
["bitfinex","ETHUSD",1751647551449,0.2018,2488.0,2487.8,4.01961387]
["bitfinex","ETHUSD",1751647552168,0.2018,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647553084,0.2018,2488.0,2487.8,4.01959626]
["bitfinex","ETHUSD",1751647553267,0.2018,2488.0,2487.7,4.01972158]
["bitfinex","ETHUSD",1751647553576,0.2018,2488.0,2487.8,4.01961406]
["bitfinex","ETHUSD",1751647553945,0.2018,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647555872,0.2018,2488.0,2487.8,4.01957476]
["bitfinex","ETHUSD",1751647556183,0.001,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647558991,0.001,2488.0,2487.8,4.01945569]
["bitfinex","ETHUSD",1751647559189,0.001,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647560001,0.001,2488.0,2487.8,4.01954785]
["bitfinex","ETHUSD",1751647560306,0.001,2488.0,2487.6,0.2008]
["bitfinex","ETHUSD",1751647560487,0.8188,2487.9,2487.6,4.22065224]
["bitfinex","ETHUSD",1751647560687,0.8188,2487.6,2487.3,4.02234208]
["bitfinex","ETHUSD",1751647560996,0.8188,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751647560997,0.2008,2487.6,2487.5,4.0201005]
["bitfinex","ETHUSD",1751647561769,8.239,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647561968,0.2018,2488.0,2487.9,4.01945415]
["bitfinex","ETHUSD",1751647567618,0.001,2488.0,2487.9,14.73732996]
["bitfinex","ETHUSD",1751647567933,0.001,2488.0,2487.9,14.93812996]
["bitfinex","ETHUSD",1751647568102,0.001,2488.0,2487.9,16.83410092]
["bitfinex","ETHUSD",1751647569424,1e-08,2488.0,2487.9,27.38410092]
["bitfinex","ETHUSD",1751647570127,0.053227,2488.3,2488.2,14.76854534]
["bitfinex","ETHUSD",1751647570497,0.053227,2488.3,2488.2,14.96934534]
["bitfinex","ETHUSD",1751647572823,0.01,2488.4,2488.3,4.56880802]
["bitfinex","ETHUSD",1751647573025,0.01,2488.4,2488.3,7.75973277]
["bitfinex","ETHUSD",1751647573412,0.043227,2488.8,2488.5,4.01848503]
["bitfinex","ETHUSD",1751647573613,0.043227,2488.8,2488.5,13.98096084]
["bitfinex","ETHUSD",1751647573840,0.043227,2488.8,2488.5,14.18176084]
["bitfinex","ETHUSD",1751647574124,0.043227,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751647574332,0.043227,2488.8,2488.7,5.52595544]
["bitfinex","ETHUSD",1751647576397,0.043227,2488.8,2488.7,15.48843125]
["bitfinex","ETHUSD",1751647578707,0.043227,2488.8,2488.7,16.85263125]
["bitfinex","ETHUSD",1751647580000,0.043227,2488.8,2488.7,16.30263125]
["bitfinex","ETHUSD",1751647581408,0.01,2489.0,2488.9,4.8032392]
["bitfinex","ETHUSD",1751647581718,1e-08,2489.0,2488.9,27.39747822]
["bitfinex","ETHUSD",1751647583535,1e-08,2489.0,2488.9,27.94747822]
["bitfinex","ETHUSD",1751647583917,1e-08,2489.2,2489.1,14.01751637]
["bitfinex","ETHUSD",1751647584118,1e-08,2489.3,2489.2,15.36055497]
["bitfinex","ETHUSD",1751647584446,1e-08,2489.3,2489.2,26.35347768]
["bitfinex","ETHUSD",1751647586444,1e-08,2489.3,2489.2,25.80347768]
["bitfinex","ETHUSD",1751647586943,1e-08,2489.3,2489.2,25.80247768]
["bitfinex","ETHUSD",1751647587104,1e-08,2489.3,2489.2,15.00927768]
["bitfinex","ETHUSD",1751647587624,1e-08,2489.3,2489.2,7.15412393]
["bitfinex","ETHUSD",1751647588143,1e-08,2489.3,2489.2,6.95332393]
["bitfinex","ETHUSD",1751647588342,1e-08,2489.3,2489.2,4.39120122]
["bitfinex","ETHUSD",1751647588545,0.80740001,2489.3,2489.2,4.39120122]
["bitfinex","ETHUSD",1751647588918,1e-08,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751647589119,1e-08,2489.3,2489.2,4.39128319]
["bitfinex","ETHUSD",1751647589920,1e-08,2489.3,2489.2,4.01735497]
["bitfinex","ETHUSD",1751647590116,1e-08,2489.3,2489.2,4.84092126]
["bitfinex","ETHUSD",1751647590329,1e-08,2489.3,2489.2,14.80339707]
["bitfinex","ETHUSD",1751647590720,1e-08,2489.3,2489.2,15.00419707]
["bitfinex","ETHUSD",1751647591119,1e-08,2489.3,2489.2,15.37815782]
["bitfinex","ETHUSD",1751647591320,1e-08,2489.3,2489.2,15.37814881]
["bitfinex","ETHUSD",1751647591645,1e-08,2489.3,2489.2,15.37824998]
["bitfinex","ETHUSD",1751647591840,1e-08,2489.3,2489.2,5.41577417]
["bitfinex","ETHUSD",1751647592410,1e-08,2489.3,2489.2,31.11648432]
["bitfinex","ETHUSD",1751647592945,1e-08,2489.6,2489.5,15.39177085]
["bitfinex","ETHUSD",1751647593243,1e-08,2489.6,2489.5,40.08585778]
["bitfinex","ETHUSD",1751647593444,1e-08,2489.6,2489.5,25.20944763]
["bitfinex","ETHUSD",1751647594048,1e-08,2489.6,2489.5,6.15854763]
["bitfinex","ETHUSD",1751647594345,1e-08,2489.6,2489.5,4.21767085]
["bitfinex","ETHUSD",1751647597123,1e-08,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751647597324,0.83120001,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751647598134,1e-08,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751647598530,1e-08,2489.6,2489.5,4.21767085]
["bitfinex","ETHUSD",1751647598730,1e-08,2489.6,2489.5,5.04113763]
["bitfinex","ETHUSD",1751647603334,1e-08,2489.6,2489.5,4.21767085]
["bitfinex","ETHUSD",1751647605568,1e-08,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751647610261,1e-08,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751647610545,1e-08,2489.6,2489.3,4.01703689]
["bitfinex","ETHUSD",1751647610546,0.20080001,2489.6,2489.3,4.01703689]
["bitfinex","ETHUSD",1751647610878,0.20080001,2489.6,2489.4,4.0170113]
["bitfinex","ETHUSD",1751647611864,0.8185,2489.4,2489.1,0.2028]
["bitfinex","ETHUSD",1751647612069,0.25101491,2489.3,2489.1,0.002]
["bitfinex","ETHUSD",1751647612268,0.8185,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647612447,14.83585497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647613344,25.07985497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647613545,27.98957518,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647614051,17.74557518,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647614252,27.98957518,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647614875,23.97222021,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647615253,27.98957518,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647615456,13.72822021,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647615652,21.0635,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647616469,25.08085497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647616649,10.8185,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647616977,11.2643,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647617180,15.28165497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647617377,17.21153091,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647617977,6.96653091,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647618145,5.0868719,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647618342,25.3328719,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647618542,25.28265497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647618892,15.03665497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647619049,25.28265497,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647619251,28.21264087,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647619458,17.96664087,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647619667,28.21264087,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647620855,17.96664087,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647621148,28.21264087,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647622155,17.96664087,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647622349,3.1248,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751647622577,3.1248,2489.2,2489.1,4.01951637]
["bitfinex","ETHUSD",1751647623288,2.924,2489.2,2489.1,4.01951637]
["bitfinex","ETHUSD",1751647623861,0.9,2489.2,2489.1,4.01951637]
["bitfinex","ETHUSD",1751647624184,1e-08,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751647625487,1e-08,2489.6,2489.5,4.91976781]
["bitfinex","ETHUSD",1751647627369,0.60000001,2489.6,2489.5,4.91976781]
["bitfinex","ETHUSD",1751647629397,0.60000001,2489.6,2489.5,5.12056781]
["bitfinex","ETHUSD",1751647631960,1e-08,2489.6,2489.5,5.12056781]
["bitfinex","ETHUSD",1751647632162,1e-08,2489.6,2489.5,5.91296781]
["bitfinex","ETHUSD",1751647636107,1e-08,2489.6,2489.5,6.46296781]
["bitfinex","ETHUSD",1751647640805,1e-08,2489.6,2489.5,16.46296781]
["bitfinex","ETHUSD",1751647642450,1e-08,2490.2,2490.1,4.77130297]
["bitfinex","ETHUSD",1751647642737,1e-08,2490.2,2490.1,5.65003605]
["bitfinex","ETHUSD",1751647643814,1e-08,2490.2,2490.1,6.20003605]
["bitfinex","ETHUSD",1751647644937,1e-08,2490.2,2490.1,5.65003605]
["bitfinex","ETHUSD",1751647647247,1e-08,2490.2,2490.1,6.20003605]
["bitfinex","ETHUSD",1751647648664,1e-08,2490.2,2490.1,5.65003605]
["bitfinex","ETHUSD",1751647649525,1e-08,2490.2,2490.1,6.20003605]
["bitfinex","ETHUSD",1751647651142,1e-08,2490.2,2490.1,16.20003605]
["bitfinex","ETHUSD",1751647652565,1e-08,2490.2,2490.1,16.40003605]
["bitfinex","ETHUSD",1751647652760,1e-08,2490.2,2490.1,5.85003605]
["bitfinex","ETHUSD",1751647653157,0.00100001,2490.2,2490.1,5.85003605]
["bitfinex","ETHUSD",1751647653337,1e-08,2490.2,2490.1,16.40003605]
["bitfinex","ETHUSD",1751647653747,1e-08,2490.2,2490.1,26.33992108]
["bitfinex","ETHUSD",1751647659882,1e-08,2490.2,2490.1,33.24552108]
["bitfinex","ETHUSD",1751647660692,1e-08,2490.2,2490.1,33.24452108]
["bitfinex","ETHUSD",1751647661060,1e-08,2490.2,2490.1,23.24452108]
["bitfinex","ETHUSD",1751647661759,1e-08,2490.2,2490.1,5.09463605]
["bitfinex","ETHUSD",1751647661960,1e-08,2490.2,2490.1,4.21590297]
["bitfinex","ETHUSD",1751647662156,1e-08,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751647663693,1e-08,2490.2,2490.1,4.21590297]
["bitfinex","ETHUSD",1751647669581,1e-08,2490.2,2490.1,14.76590297]
["bitfinex","ETHUSD",1751647669786,1e-08,2490.2,2490.1,18.53663455]
["bitfinex","ETHUSD",1751647673768,1e-08,2490.2,2490.1,36.68451958]
["bitfinex","ETHUSD",1751647681711,1e-08,2490.2,2490.1,37.44201958]
["bitfinex","ETHUSD",1751647682884,1e-08,2490.2,2490.1,42.18201958]
["bitfinex","ETHUSD",1751647685321,0.043227,2490.7,2490.6,4.56509676]
["bitfinex","ETHUSD",1751647685523,0.043227,2490.7,2490.6,23.16649147]
["bitfinex","ETHUSD",1751647685889,0.043227,2490.7,2490.6,5.22160644]
["bitfinex","ETHUSD",1751647686090,0.043227,2490.7,2490.6,13.42560644]
["bitfinex","ETHUSD",1751647686923,0.043227,2490.7,2490.6,12.87560644]
["bitfinex","ETHUSD",1751647687627,0.043227,2490.7,2490.6,4.67160644]
["bitfinex","ETHUSD",1751647687800,0.799427,2490.7,2490.6,4.21509676]
["bitfinex","ETHUSD",1751647688631,0.799427,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751647688927,0.799427,2490.7,2490.4,4.01540877]
["bitfinex","ETHUSD",1751647689109,0.84961369,2490.7,2490.4,4.01540877]
["bitfinex","ETHUSD",1751647689424,0.59986183,2490.7,2490.3,4.21546822]
["bitfinex","ETHUSD",1751647689591,0.7862,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751647690520,0.7862,2490.6,2490.4,4.01540256]
["bitfinex","ETHUSD",1751647691226,0.7862,2490.6,2490.4,4.0154192]
["bitfinex","ETHUSD",1751647692040,0.043227,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1751647692204,1e-08,2490.7,2490.6,14.41662256]
["bitfinex","ETHUSD",1751647692394,0.7862,2491.4,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647692726,0.7862,2491.4,2491.1,4.01429087]
["bitfinex","ETHUSD",1751647697936,0.843,2491.6,2491.3,4.01396861]
["bitfinex","ETHUSD",1751647698109,0.843,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1751647698519,0.7951,2491.2,2490.1,4.01578541]
["bitfinex","ETHUSD",1751647698748,4.0144604,2491.0,2490.5,4.01512634]
["bitfinex","ETHUSD",1751647698946,0.84528266,2490.9,2490.6,4.01508838]
["bitfinex","ETHUSD",1751647699153,0.84528266,2490.9,2490.2,5.27998323]
["bitfinex","ETHUSD",1751647699446,0.84528266,2490.9,2490.5,4.01518364]
["bitfinex","ETHUSD",1751647699650,0.84528266,2490.9,2490.6,4.01499177]
["bitfinex","ETHUSD",1751647699803,0.84528266,2490.9,2490.6,4.01502007]
["bitfinex","ETHUSD",1751647700304,1.53264677,2490.9,2490.6,4.01502007]
["bitfinex","ETHUSD",1751647700554,1.53264677,2490.9,2490.2,9.47729327]
["bitfinex","ETHUSD",1751647700851,0.7951,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751647702703,0.8122,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1751647702904,0.8122,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647704002,0.8122,2491.1,2490.9,4.01451782]
["bitfinex","ETHUSD",1751647704342,0.8122,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647704743,0.8122,2491.1,2490.9,4.01451948]
["bitfinex","ETHUSD",1751647704947,0.2,2491.0,2490.9,4.01451948]
["bitfinex","ETHUSD",1751647705848,0.2,2491.0,2490.8,4.01671382]
["bitfinex","ETHUSD",1751647705849,14.01461319,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647706005,18.23668108,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647706209,18.61130315,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647706824,28.86130315,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647707441,18.61130315,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647707646,28.86030315,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647707847,28.85969022,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647709239,28.86069022,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647709410,28.85769022,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647711146,28.85569022,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647711945,28.85538902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647712744,18.61038902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647713349,28.85238902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647717649,18.61038902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647717854,28.85438902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647720350,18.61038902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647720553,28.85138902,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647720954,13.19580794,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647721254,21.0391,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647721458,12.8221,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647721661,21.0391,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647725176,21.0381,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647727764,27.55796124,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647728067,27.93120231,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647728443,23.91658912,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647729245,27.93120231,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647729474,23.91658912,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647729683,21.40934107,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647731003,11.17234107,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647731145,21.40934107,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647731948,11.17234107,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647732177,21.40634107,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647732383,23.94841323,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647732961,23.57517216,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647733161,10.7991,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647733362,21.39830653,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647733594,20.59920653,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647733887,20.59920653,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647734088,20.59720653,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647734387,23.54006041,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647734691,23.49006041,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647735569,27.5046736,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647735770,28.3371736,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647735973,24.32256041,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647737378,24.31956041,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647738498,24.31862081,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647739093,14.08962081,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647739293,11.14676693,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647739593,21.37476693,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647740263,20.54226693,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647740896,20.54084871,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647741196,20.54084871,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647741396,0.8333,2491.1,2490.9,4.01454213]
["bitfinex","ETHUSD",1751647741696,0.2,2490.9,2490.8,4.01670097]
["bitfinex","ETHUSD",1751647743188,8.405,2490.9,2490.8,4.01670097]
["bitfinex","ETHUSD",1751647743579,0.2,2490.9,2490.8,4.01670097]
["bitfinex","ETHUSD",1751647743896,0.2,2490.9,2490.8,4.89895883]
["bitfinex","ETHUSD",1751647744313,0.25018266,2490.9,2490.8,4.01670097]
["bitfinex","ETHUSD",1751647745367,0.25018266,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647745568,1.02778266,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647745777,0.25018266,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647745980,0.25018266,2490.9,2490.8,4.81127436]
["bitfinex","ETHUSD",1751647746199,0.2,2490.9,2490.8,4.89938384]
["bitfinex","ETHUSD",1751647746503,18.405,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647746696,8.405,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647747315,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647748914,0.2,2490.9,2490.8,4.84457436]
["bitfinex","ETHUSD",1751647749076,0.2,2490.9,2490.8,5.73052448]
["bitfinex","ETHUSD",1751647755289,0.201,2490.9,2490.8,5.73052448]
["bitfinex","ETHUSD",1751647755824,0.201,2490.9,2490.8,4.90272448]
["bitfinex","ETHUSD",1751647758318,0.201,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647763434,0.201,2490.9,2490.8,14.71097983]
["bitfinex","ETHUSD",1751647763635,0.05117662,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751647763636,0.001,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751647763808,0.043227,2491.7,2491.3,4.01396861]
["bitfinex","ETHUSD",1751647764009,0.043227,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751647767331,0.043227,2491.7,2491.6,5.21757548]
["bitfinex","ETHUSD",1751647769225,0.043227,2491.7,2491.6,4.01348531]
["bitfinex","ETHUSD",1751647771044,0.7603,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751647771339,0.9603,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1751647771909,0.9603,2491.6,2491.3,4.01389463]
["bitfinex","ETHUSD",1751647772111,0.7603,2491.6,2491.2,4.0139827]
["bitfinex","ETHUSD",1751647772411,0.2,2491.4,2491.3,4.01396861]
["bitfinex","ETHUSD",1751647772912,0.2,2491.4,2491.1,4.01428438]
["bitfinex","ETHUSD",1751647773116,0.2,2491.2,2491.1,4.01428438]
["bitfinex","ETHUSD",1751647773425,1.0291,2491.2,2491.0,4.0143664]
["bitfinex","ETHUSD",1751647773613,0.05017863,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647773812,0.25017863,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647774348,0.2,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647775346,0.2,2491.1,2490.9,4.01452316]
["bitfinex","ETHUSD",1751647775748,0.2,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647775917,0.2,2491.1,2490.9,4.01452683]
["bitfinex","ETHUSD",1751647776308,0.2,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647776736,0.2,2491.1,2490.9,4.01453822]
["bitfinex","ETHUSD",1751647776927,0.2,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647777645,0.2,2491.1,2490.9,4.01454436]
["bitfinex","ETHUSD",1751647777850,0.25017863,2491.1,2490.9,4.01454436]
["bitfinex","ETHUSD",1751647778044,0.25017863,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647778347,0.25017863,2491.1,2490.9,4.01450865]
["bitfinex","ETHUSD",1751647778545,0.2,2491.1,2490.9,4.01450865]
["bitfinex","ETHUSD",1751647778713,0.2,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751647779113,0.2,2491.1,2490.9,4.0145398]
["bitfinex","ETHUSD",1751647779345,0.2,2491.1,2490.8,4.01676421]
["bitfinex","ETHUSD",1751647779549,0.86988065,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751647779735,0.2,2490.9,2490.8,4.01674591]
["bitfinex","ETHUSD",1751647780247,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647780451,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647780848,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647781717,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647781922,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647782315,0.25018266,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647783318,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647785067,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647785363,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647786356,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647786551,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647787536,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647789265,10.95660547,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647789570,17.07189727,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647789768,7.1326918,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647789974,7.18287446,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647790136,3.16826127,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647792439,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647794039,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647794442,14.96521319,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647797967,0.9506,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647798174,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647798344,8.401,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647798943,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647799144,0.25018266,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647800276,6.59002327,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647800776,17.37982327,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647801080,13.31502742,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647801275,19.1908,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647802343,18.401,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647803383,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647803748,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647804184,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647804481,0.2,2490.9,2490.8,4.01677436]
["bitfinex","ETHUSD",1751647804796,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647804972,1.69311341,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647805176,2.44431341,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647805356,9.89411341,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647805556,9.84393075,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647806859,13.85854394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647807073,23.85854394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647807381,24.66834394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647807581,16.46734394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647807751,24.66834394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647815795,25.21834394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647819297,25.16834394,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751647820880,25.16834394,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751647822391,14.01558045,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647822598,24.23058045,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647824376,28.07947293,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647828719,38.8023784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647831206,30.6003784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647831376,38.8013784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647831901,18.64817293,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647832206,25.01428045,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647833631,25.36740346,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647836408,25.36767149,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647837404,15.15267149,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647837604,25.36567149,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647837812,29.21456397,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647838606,28.86117293,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647838780,24.06189248,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647838980,28.07747293,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647841134,38.8494784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647844595,39.3994784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647850826,29.1864784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647851021,39.3994784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647853821,39.3984784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647863041,39.3974784,2490.3,2490.2,0.043227]
["bitfinex","ETHUSD",1751647869612,39.3974784,2490.3,2490.2,1e-08]
["bitfinex","ETHUSD",1751647869818,39.3974784,2490.3,2489.8,0.02]
["bitfinex","ETHUSD",1751647869819,1.306,2490.1,2489.8,0.02]
["bitfinex","ETHUSD",1751647870044,24.50543102,2489.9,2489.8,0.02]
["bitfinex","ETHUSD",1751647871043,34.71243102,2489.9,2489.8,0.02]
["bitfinex","ETHUSD",1751647872661,5.32910951,2489.6,2489.2,0.063227]
["bitfinex","ETHUSD",1751647872956,34.95845459,2489.6,2489.5,1e-08]
["bitfinex","ETHUSD",1751647873161,34.90824573,2489.6,2489.5,1e-08]
["bitfinex","ETHUSD",1751647873318,39.14124573,2489.6,2489.5,1e-08]
["bitfinex","ETHUSD",1751647873518,5.32959358,2489.3,2489.2,0.063227]
["bitfinex","ETHUSD",1751647873718,37.88498013,2489.3,2489.2,0.063227]
["bitfinex","ETHUSD",1751647873949,37.83476522,2489.3,2489.2,0.063227]
["bitfinex","ETHUSD",1751647877955,4.83181637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647878133,42.67224079,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647878458,42.62202184,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647878677,44.11294815,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647879664,44.66294815,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647881271,44.96289986,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647882142,37.14162657,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647882351,47.35062657,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647884138,36.29716939,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647884440,35.74616939,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647884942,36.29584,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647886272,36.29684,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647890984,36.29600556,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647897144,36.29561416,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647899444,10.02817148,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647899646,24.24968785,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647900077,16.05468785,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647900279,23.87551637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647903481,33.81472184,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647903690,37.59794353,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647903864,38.14794353,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647904185,48.14794353,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647906392,48.14894353,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647906789,29.46473806,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647907011,37.65773806,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647910771,37.57773806,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647917078,29.38473806,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647917297,37.57573806,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647918510,9.575,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647918692,19.775,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647919287,23.79251637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647919681,19.775,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647919887,23.79251637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647920102,19.775,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647921013,23.79251637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647923389,26.57351141,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647924014,36.57351141,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647924542,47.84761688,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647925016,48.04644022,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751647925719,4.5678392,2488.9,2488.8,0.063227]
["bitfinex","ETHUSD",1751647925892,35.57602896,2488.9,2488.8,0.063227]
["bitfinex","ETHUSD",1751647926096,35.52580597,2488.9,2488.8,0.063227]
["bitfinex","ETHUSD",1751647926422,36.30780597,2488.9,2488.8,0.063227]
["bitfinex","ETHUSD",1751647928204,36.30780597,2488.9,2488.5,0.02]
["bitfinex","ETHUSD",1751647928205,14.56832355,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647928409,24.56917549,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647929308,25.33927549,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647929535,25.33857288,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647930074,17.14957288,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647930364,26.02447288,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647932422,26.57447288,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647935279,26.57347288,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647935472,26.2052543,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647935686,26.57855557,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647936185,16.38456311,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647936488,26.57856311,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647936846,16.38456311,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647937049,0.37330881,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647937593,14.6358614,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647937880,2.37930881,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647938049,10.61753785,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647938249,14.58563236,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647938450,10.194,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647939053,7.85,2489.0,2488.5,0.02]
["bitfinex","ETHUSD",1751647939259,14.63179647,2488.9,2488.6,0.7995]
["bitfinex","ETHUSD",1751647939459,0.37062833,2488.8,2488.6,0.7995]
["bitfinex","ETHUSD",1751647939672,8.187,2488.7,2488.6,0.7995]
["bitfinex","ETHUSD",1751647939865,8.55762833,2488.7,2488.6,0.7995]
["bitfinex","ETHUSD",1751647940276,12.57579042,2488.7,2488.6,0.7995]
["bitfinex","ETHUSD",1751647940477,8.55762833,2488.7,2488.6,0.7995]
["bitfinex","ETHUSD",1751647940683,8.187,2488.7,2488.6,0.7995]
["bitfinex","ETHUSD",1751647941177,4.01791209,2488.9,2488.6,0.7995]
["bitfinex","ETHUSD",1751647941388,10.61425672,2488.8,2488.6,0.7995]
["bitfinex","ETHUSD",1751647941546,10.193,2488.8,2488.6,0.7995]
["bitfinex","ETHUSD",1751647941752,8.187,2488.7,2488.6,0.7995]
["bitfinex","ETHUSD",1751647942265,4.01791209,2488.9,2488.6,10.42301962]
["bitfinex","ETHUSD",1751647942266,2.006,2488.9,2488.6,10.42301962]
["bitfinex","ETHUSD",1751647942460,2.006,2488.9,2488.7,4.83757362]
["bitfinex","ETHUSD",1751647942461,8.186,2488.8,2488.7,4.83757362]
["bitfinex","ETHUSD",1751647942663,8.186,2488.8,2488.7,0.8195]
["bitfinex","ETHUSD",1751647942974,8.186,2488.8,2488.7,4.83766209]
["bitfinex","ETHUSD",1751647943772,8.186,2488.8,2488.7,0.8195]
["bitfinex","ETHUSD",1751647945385,0.2008,2488.7,2488.5,0.8445]
["bitfinex","ETHUSD",1751647945587,8.23622904,2488.6,2488.5,0.8445]
["bitfinex","ETHUSD",1751647945785,8.186,2488.6,2488.5,0.8445]
["bitfinex","ETHUSD",1751647946353,12.20432355,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647946554,8.186,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647946753,9.95032309,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647946960,1.76432309,2488.6,2488.5,0.02]
["bitfinex","ETHUSD",1751647947184,0.05022702,2488.7,2488.5,0.02]
["bitfinex","ETHUSD",1751647947365,10.0,2488.9,2488.6,0.8145]
["bitfinex","ETHUSD",1751647947687,4.43271753,2489.0,2488.6,0.8145]
["bitfinex","ETHUSD",1751647947688,10.191,2488.8,2488.6,0.8145]
["bitfinex","ETHUSD",1751647947990,10.0,2488.9,2488.6,0.8145]
["bitfinex","ETHUSD",1751647948201,2.006,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751647948490,2.006,2488.9,2488.8,4.01791806]
["bitfinex","ETHUSD",1751647948652,0.05121895,2489.1,2488.8,4.01791806]
["bitfinex","ETHUSD",1751647948988,10.191,2489.0,2488.8,4.01791806]
["bitfinex","ETHUSD",1751647949159,2.006,2489.0,2488.8,4.01791806]
["bitfinex","ETHUSD",1751647949354,8.185,2488.9,2488.8,4.01791806]
["bitfinex","ETHUSD",1751647949564,0.2008,2488.8,2488.7,4.79435506]
["bitfinex","ETHUSD",1751647949767,0.2008,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647951395,0.2008,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647951765,8.3848,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647951965,8.3848,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647953806,0.2008,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647954114,8.3848,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647955465,8.3858,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647955701,8.3858,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647956897,8.3858,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647957199,8.3858,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647957870,8.3858,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647958995,8.3838,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647959905,8.3838,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647960419,8.3838,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647962002,8.3838,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647962295,8.3828,2488.8,2488.7,4.79436209]
["bitfinex","ETHUSD",1751647962498,8.3828,2488.8,2488.7,0.7762]
["bitfinex","ETHUSD",1751647963001,8.3828,2488.8,2488.6,4.02022854]
["bitfinex","ETHUSD",1751647963209,0.2008,2488.7,2488.6,4.02022854]
["bitfinex","ETHUSD",1751647963504,8.3818,2488.7,2488.6,4.02022854]
["bitfinex","ETHUSD",1751647963991,8.3808,2488.7,2488.6,4.02022854]
["bitfinex","ETHUSD",1751647966323,0.2008,2488.7,2488.6,4.02022854]
["bitfinex","ETHUSD",1751647966505,8.3808,2488.7,2488.6,4.02022854]
["bitfinex","ETHUSD",1751647967676,13.23714209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647967883,14.02944209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647969492,24.02944209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647972312,15.84944209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647972513,11.03898,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647972684,11.22098,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647973085,15.23914209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647974621,11.22098,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647975514,1.03898,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647975697,1.08920702,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647975893,10.3828,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647976093,0.2008,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647976298,10.3828,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647976897,2.2038,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647977203,10.3828,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647979127,10.3818,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647979617,2.2038,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647979811,10.3818,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647981438,10.3818,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647981795,11.82189328,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647983436,11.82189328,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647983637,10.3818,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647984199,10.3818,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647984502,8.3768,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647984898,8.3768,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647985311,8.3768,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647986728,0.2008,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647986901,8.3768,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647987427,0.2008,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647987650,8.3768,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647989757,0.2008,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647990045,8.3758,2488.7,2488.6,4.84762355]
["bitfinex","ETHUSD",1751647990414,0.2008,2488.7,2488.6,4.84762355]
["bitfinex","ETHUSD",1751647990611,8.3758,2488.7,2488.6,4.84762355]
["bitfinex","ETHUSD",1751647993260,8.3758,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647993468,8.3748,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647993838,8.3748,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647994034,8.3748,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751647994429,8.3748,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751647994630,9.41238,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648001163,13.43054209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648001965,9.41238,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648002463,13.43054209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648002643,13.79765943,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648003165,9.77949734,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648003539,9.41238,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648003735,9.77940716,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648004267,13.79756925,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648007277,9.77940716,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648007661,11.77640716,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648012776,1.60540716,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648012941,10.74320837,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648013365,10.74323194,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648013645,10.74322431,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648013874,10.3708,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648014177,10.74320738,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648015078,10.3708,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648015256,12.26498395,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648016177,2.09498395,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648016344,10.74320789,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648016680,10.74320789,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648017064,0.57347185,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648017266,8.3698,2488.7,2488.6,14.73142902]
["bitfinex","ETHUSD",1751648017445,8.3698,2488.7,2488.6,4.79222355]
["bitfinex","ETHUSD",1751648017841,8.3698,2488.7,2488.6,6.66920557]
["bitfinex","ETHUSD",1751648019360,8.3698,2488.7,2488.6,4.79222355]
["bitfinex","ETHUSD",1751648020288,8.3698,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648020460,12.38796209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648020781,13.16186209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648020979,9.1437,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648021187,14.67813944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648021689,10.65997735,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648023687,14.67813944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648025890,10.65997735,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648026192,14.67813944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648026486,16.67513944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648028259,12.65697735,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648028959,16.67513944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648030454,26.67513944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648037413,22.65697735,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648037999,26.67513944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648039105,26.67113944,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648039692,11.87807735,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648039901,10.3618,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648042319,14.37996209,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648042687,10.3618,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648042882,0.2008,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648043089,10.3608,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648043284,8.3638,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648044310,8.3638,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648045730,8.3638,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648045911,8.3638,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648047740,8.3638,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648048221,8.3628,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648049229,8.3628,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648049522,8.3628,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648049724,8.3628,2488.7,2488.6,0.002]
["bitfinex","ETHUSD",1751648049910,8.3628,2488.7,2488.6,4.02032355]
["bitfinex","ETHUSD",1751648050998,0.2008,2488.7,2488.6,4.80962355]
["bitfinex","ETHUSD",1751648051200,8.162,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751648051399,0.001,2488.8,2488.7,4.01816209]
["bitfinex","ETHUSD",1751648051925,0.001,2488.8,2488.7,4.80746209]
["bitfinex","ETHUSD",1751648053132,0.001,2488.8,2488.7,14.74666756]
["bitfinex","ETHUSD",1751648053333,0.001,2488.8,2488.7,16.72603466]
["bitfinex","ETHUSD",1751648054317,0.001,2489.1,2489.0,4.78667778]
["bitfinex","ETHUSD",1751648054522,0.001,2489.1,2489.0,14.72588325]
["bitfinex","ETHUSD",1751648054717,0.001,2489.1,2489.0,14.92668325]
["bitfinex","ETHUSD",1751648056448,0.001,2489.1,2489.0,24.92668325]
["bitfinex","ETHUSD",1751648056749,0.001,2489.1,2489.0,28.77557573]
["bitfinex","ETHUSD",1751648057449,8.403027,2489.7,2489.0,28.77557573]
["bitfinex","ETHUSD",1751648057450,0.244027,2489.7,2489.5,4.01683603]
["bitfinex","ETHUSD",1751648057631,0.244027,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648058018,0.043227,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648060721,0.043227,2489.7,2489.5,4.99818014]
["bitfinex","ETHUSD",1751648060922,0.043227,2489.7,2489.5,6.71540777]
["bitfinex","ETHUSD",1751648061218,0.043227,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648061434,0.043227,2489.7,2489.5,6.71543938]
["bitfinex","ETHUSD",1751648061655,0.043227,2489.7,2489.5,5.93488472]
["bitfinex","ETHUSD",1751648062061,0.043227,2489.7,2489.5,5.93479901]
["bitfinex","ETHUSD",1751648062266,0.043227,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648062973,0.043227,2489.7,2489.5,4.21762085]
["bitfinex","ETHUSD",1751648063669,4.26057529,2489.7,2489.3,4.01709931]
["bitfinex","ETHUSD",1751648063836,0.244027,2489.7,2489.4,4.01702822]
["bitfinex","ETHUSD",1751648064042,0.244027,2489.7,2489.2,0.2008]
["bitfinex","ETHUSD",1751648064242,0.244027,2489.7,2489.5,4.01677766]
["bitfinex","ETHUSD",1751648064962,0.244027,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648065361,0.244027,2489.7,2489.6,14.75801498]
["bitfinex","ETHUSD",1751648065676,0.043227,2489.7,2489.6,24.95881498]
["bitfinex","ETHUSD",1751648066786,0.043227,2489.7,2489.6,5.01960951]
["bitfinex","ETHUSD",1751648066947,0.043227,2489.7,2489.6,7.18586156]
["bitfinex","ETHUSD",1751648067815,0.043227,2489.7,2489.6,17.12506703]
["bitfinex","ETHUSD",1751648068585,0.043227,2489.7,2489.6,2.16625205]
["bitfinex","ETHUSD",1751648068786,0.043227,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648073386,0.043227,2489.7,2489.5,4.01685848]
["bitfinex","ETHUSD",1751648073387,0.044227,2489.7,2489.5,4.01677572]
["bitfinex","ETHUSD",1751648073587,0.044227,2489.7,2489.3,4.01711872]
["bitfinex","ETHUSD",1751648073786,0.245027,2489.7,2489.5,4.01680484]
["bitfinex","ETHUSD",1751648074882,0.245027,2489.7,2489.2,3.69845949]
["bitfinex","ETHUSD",1751648075080,0.245027,2489.7,2489.5,4.01686254]
["bitfinex","ETHUSD",1751648075481,0.245027,2489.7,2489.4,4.0169832]
["bitfinex","ETHUSD",1751648075798,4.31180002,2489.7,2489.3,5.20225272]
["bitfinex","ETHUSD",1751648075975,0.245027,2489.7,2489.3,4.01710677]
["bitfinex","ETHUSD",1751648076162,0.245027,2489.7,2489.4,4.01701566]
["bitfinex","ETHUSD",1751648076607,0.245027,2489.7,2489.3,4.01710206]
["bitfinex","ETHUSD",1751648077088,0.245027,2489.7,2489.4,4.0170167]
["bitfinex","ETHUSD",1751648077287,4.2615849,2489.7,2489.3,4.01712817]
["bitfinex","ETHUSD",1751648077808,4.82657287,2489.5,2489.1,4.01742735]
["bitfinex","ETHUSD",1751648077989,0.2008,2489.4,2489.2,4.01731764]
["bitfinex","ETHUSD",1751648078906,0.2008,2489.4,2489.1,4.01744898]
["bitfinex","ETHUSD",1751648079069,0.2008,2489.4,2489.0,4.78589735]
["bitfinex","ETHUSD",1751648079264,0.2008,2489.4,2489.0,4.01959735]
["bitfinex","ETHUSD",1751648079888,0.90944804,2489.4,2489.0,0.002]
["bitfinex","ETHUSD",1751648080091,0.9639,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648080771,0.2008,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648083306,0.2008,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751648086203,4.21831637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648086408,5.1230399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648086905,5.9420399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648087708,14.14425885,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648087906,14.0940399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648089782,24.0940399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648097225,14.0940399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648098306,24.0940399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648105290,24.0930399,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648105494,14.36031637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648105699,24.36031637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648105999,14.36031637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648106194,25.16161637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648106443,29.01050885,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648107002,38.94971432,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648107307,29.01050885,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648107832,28.20920885,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648108138,24.36031637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648112956,25.13801637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648114146,35.07722184,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648115516,25.13801637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648115948,25.13501637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648116260,38.92311432,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648116462,28.98390885,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648116751,0.2008,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751648116958,0.2008,2489.1,2489.0,4.81137778]
["bitfinex","ETHUSD",1751648117122,0.001,2489.2,2489.1,4.80921637]
["bitfinex","ETHUSD",1751648117743,0.001,2489.2,2489.1,5.01001637]
["bitfinex","ETHUSD",1751648118733,0.001,2489.2,2489.1,0.7917]
["bitfinex","ETHUSD",1751648119053,8.3508,2489.2,2489.1,0.7917]
["bitfinex","ETHUSD",1751648119433,8.3498,2489.2,2489.1,5.29035293]
["bitfinex","ETHUSD",1751648120227,0.2018,2489.2,2489.1,5.29035293]
["bitfinex","ETHUSD",1751648120427,0.001,2489.2,2489.1,15.2295584]
["bitfinex","ETHUSD",1751648120844,0.001,2489.2,2489.1,5.29035293]
["bitfinex","ETHUSD",1751648122557,0.001,2489.2,2489.1,15.2295584]
["bitfinex","ETHUSD",1751648122919,0.001,2489.2,2489.1,15.4303584]
["bitfinex","ETHUSD",1751648123854,0.001,2489.2,2489.1,5.49115293]
["bitfinex","ETHUSD",1751648125762,2.233027,2489.7,2489.1,5.49115293]
["bitfinex","ETHUSD",1751648125933,2.233027,2489.7,2489.6,4.79410951]
["bitfinex","ETHUSD",1751648132463,0.044227,2489.7,2489.6,4.99490951]
["bitfinex","ETHUSD",1751648135464,0.044227,2489.7,2489.6,4.79410951]
["bitfinex","ETHUSD",1751648135677,0.044227,2489.7,2489.6,4.99490951]
["bitfinex","ETHUSD",1751648135961,0.044227,2489.7,2489.6,5.8960839]
["bitfinex","ETHUSD",1751648140985,0.044227,2489.7,2489.6,5.1186839]
["bitfinex","ETHUSD",1751648141186,0.044227,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751648145565,0.044227,2489.7,2489.6,5.03280951]
["bitfinex","ETHUSD",1751648150716,0.044227,2489.7,2489.6,14.98004599]
["bitfinex","ETHUSD",1751648150717,1e-08,2489.7,2489.6,14.98004599]
["bitfinex","ETHUSD",1751648152727,1e-08,2489.7,2489.6,23.12004599]
["bitfinex","ETHUSD",1751648156662,0.01,2489.8,2489.6,23.12004599]
["bitfinex","ETHUSD",1751648156663,1e-08,2489.8,2489.7,4.76774817]
["bitfinex","ETHUSD",1751648156815,1e-08,2489.8,2489.7,18.4266808]
["bitfinex","ETHUSD",1751648157135,1e-08,2489.8,2489.7,18.6274808]
["bitfinex","ETHUSD",1751648157832,1e-08,2490.1,2490.0,4.82006425]
["bitfinex","ETHUSD",1751648158028,1e-08,2490.1,2490.0,22.90630073]
["bitfinex","ETHUSD",1751648158229,1e-08,2490.1,2490.0,25.79854963]
["bitfinex","ETHUSD",1751648161230,1e-08,2490.1,2490.0,7.71231315]
["bitfinex","ETHUSD",1751648161422,1e-08,2490.1,2490.0,12.35406425]
["bitfinex","ETHUSD",1751648161618,1e-08,2490.1,2489.4,0.8082]
["bitfinex","ETHUSD",1751648161825,0.8326,2490.0,2489.3,4.01719358]
["bitfinex","ETHUSD",1751648162036,0.2008,2489.9,2489.4,0.2008]
["bitfinex","ETHUSD",1751648162236,0.2008,2489.9,2489.6,4.01657932]
["bitfinex","ETHUSD",1751648162433,1.710757,2489.9,2489.6,4.01657932]
["bitfinex","ETHUSD",1751648162646,11.710757,2489.9,2489.5,4.01680588]
["bitfinex","ETHUSD",1751648162844,0.8327,2489.7,2489.2,4.21799836]
["bitfinex","ETHUSD",1751648163049,0.2008,2489.6,2489.3,4.01716657]
["bitfinex","ETHUSD",1751648163354,0.2008,2489.6,2489.4,4.01702413]
["bitfinex","ETHUSD",1751648163563,0.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751648164557,0.2008,2489.6,2489.4,4.01696435]
["bitfinex","ETHUSD",1751648164946,0.2008,2489.6,2489.3,4.01710869]
["bitfinex","ETHUSD",1751648165127,0.2008,2489.6,2489.4,4.01697705]
["bitfinex","ETHUSD",1751648166070,0.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751648166561,0.2008,2489.6,2489.4,4.01694164]
["bitfinex","ETHUSD",1751648167073,0.2008,2489.6,2489.2,0.2008]
["bitfinex","ETHUSD",1751648167232,0.2008,2489.6,2489.4,4.01696375]
["bitfinex","ETHUSD",1751648167433,0.2008,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751648169762,0.8327,2489.7,2489.4,4.01703157]
["bitfinex","ETHUSD",1751648169763,0.8327,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751648170676,0.2008,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751648170831,0.2008,2489.8,2489.7,4.81987394]
["bitfinex","ETHUSD",1751648171173,0.82060001,2490.1,2489.7,4.81987394]
["bitfinex","ETHUSD",1751648171174,0.82060001,2490.1,2489.7,1.00412577]
["bitfinex","ETHUSD",1751648171469,0.82060001,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751648171824,1e-08,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751648172755,1e-08,2490.1,2489.9,4.01613279]
["bitfinex","ETHUSD",1751648172938,1e-08,2490.1,2489.9,4.01615784]
["bitfinex","ETHUSD",1751648173362,1e-08,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751648173858,1e-08,2490.1,2489.9,4.01613519]
["bitfinex","ETHUSD",1751648174059,1e-08,2490.1,2489.8,4.01626791]
["bitfinex","ETHUSD",1751648174259,1e-08,2490.1,2489.9,4.01615747]
["bitfinex","ETHUSD",1751648174459,1e-08,2490.1,2489.8,4.01633586]
["bitfinex","ETHUSD",1751648174659,1e-08,2490.1,2489.8,4.01637367]
["bitfinex","ETHUSD",1751648175164,8.13700001,2490.1,2489.8,4.01635077]
["bitfinex","ETHUSD",1751648177166,8.13700001,2490.1,2489.9,4.01616145]
["bitfinex","ETHUSD",1751648177769,8.13700001,2490.1,2489.9,4.01613412]
["bitfinex","ETHUSD",1751648178168,8.13700001,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751648179066,8.13700001,2490.1,2489.9,4.01614374]
["bitfinex","ETHUSD",1751648179272,8.13700001,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751648179870,8.13700001,2490.1,2489.9,4.01612581]
["bitfinex","ETHUSD",1751648180665,8.13700001,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751648180963,15.98393575,2490.0,2489.9,4.01612581]
["bitfinex","ETHUSD",1751648183793,0.01,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648184004,0.01,2490.3,2490.2,13.95421748]
["bitfinex","ETHUSD",1751648186568,0.01,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648188874,0.817327,2490.7,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648188875,0.66773963,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648193073,8.135,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751648193392,8.135,2490.8,2490.6,4.01501515]
["bitfinex","ETHUSD",1751648193689,8.135,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751648195490,0.2,2490.7,2490.6,4.01497529]
["bitfinex","ETHUSD",1751648200712,10.7982,2490.6,2490.2,4.01558721]
["bitfinex","ETHUSD",1751648200884,0.25019072,2490.5,2490.2,4.01558721]
["bitfinex","ETHUSD",1751648201082,8.133,2490.4,2490.3,4.01557241]
["bitfinex","ETHUSD",1751648201478,8.133,2490.4,2490.2,4.01565304]
["bitfinex","ETHUSD",1751648201692,0.2,2490.3,2490.2,4.01565304]
["bitfinex","ETHUSD",1751648203366,0.2,2490.3,2490.0,4.21675587]
["bitfinex","ETHUSD",1751648203570,0.2,2490.3,2490.1,4.01577177]
["bitfinex","ETHUSD",1751648203802,0.2,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1751648204107,0.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648210687,8.334,2490.7,2490.5,4.01518225]
["bitfinex","ETHUSD",1751648211310,8.334,2490.7,2490.5,4.01512675]
["bitfinex","ETHUSD",1751648211683,8.334,2490.7,2490.4,4.01533058]
["bitfinex","ETHUSD",1751648211895,8.334,2490.7,2490.5,4.015242]
["bitfinex","ETHUSD",1751648212418,8.334,2490.7,2490.4,4.01533462]
["bitfinex","ETHUSD",1751648212814,8.334,2490.7,2490.5,4.0152476]
["bitfinex","ETHUSD",1751648213190,8.334,2490.7,2490.2,4.21569018]
["bitfinex","ETHUSD",1751648213391,0.7971,2490.6,2490.4,4.01532065]
["bitfinex","ETHUSD",1751648215834,0.7971,2490.6,2490.3,4.01548934]
["bitfinex","ETHUSD",1751648215998,0.2,2490.5,2490.4,4.01536595]
["bitfinex","ETHUSD",1751648216327,0.2,2490.5,2490.3,4.01548686]
["bitfinex","ETHUSD",1751648217439,0.2,2490.5,2490.2,4.0156567]
["bitfinex","ETHUSD",1751648217633,8.132,2490.4,2490.1,4.01788767]
["bitfinex","ETHUSD",1751648217795,0.2,2490.2,2490.1,4.01782523]
["bitfinex","ETHUSD",1751648218151,0.001,2490.7,2490.5,4.01525798]
["bitfinex","ETHUSD",1751648218286,8.132,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751648218492,10.001,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648218804,0.2,2490.6,2490.4,4.0153115]
["bitfinex","ETHUSD",1751648219204,0.2,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751648219827,0.2,2490.6,2490.4,4.01532096]
["bitfinex","ETHUSD",1751648220525,0.2,2490.6,2490.3,4.01548003]
["bitfinex","ETHUSD",1751648220730,0.2,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751648220935,0.2,2490.6,2490.4,4.01527155]
["bitfinex","ETHUSD",1751648221119,0.2,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751648221430,0.2,2490.6,2490.4,4.0153322]
["bitfinex","ETHUSD",1751648222330,0.2501887,2490.6,2490.3,4.01545367]
["bitfinex","ETHUSD",1751648222511,0.2,2490.5,2490.3,4.01545367]
["bitfinex","ETHUSD",1751648223634,0.2,2490.5,2490.3,4.01550971]
["bitfinex","ETHUSD",1751648227841,0.2,2490.5,2490.2,4.01564436]
["bitfinex","ETHUSD",1751648228545,0.2,2490.5,2490.3,4.01557918]
["bitfinex","ETHUSD",1751648230549,4.78825178,2490.5,2490.1,4.01783912]
["bitfinex","ETHUSD",1751648230752,0.2,2490.3,2490.1,4.01783912]
["bitfinex","ETHUSD",1751648230939,0.2,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648231442,0.2,2490.3,2490.1,4.01789266]
["bitfinex","ETHUSD",1751648232339,10.25019475,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648232546,12.91858535,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648232716,10.2,2490.3,2490.1,4.01788278]
["bitfinex","ETHUSD",1751648237047,10.2,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648237544,10.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648237752,10.2,2490.3,2490.1,4.01783286]
["bitfinex","ETHUSD",1751648238248,10.2,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648238427,18.331,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751648238633,18.331,2490.3,2490.1,4.01780399]
["bitfinex","ETHUSD",1751648241149,18.331,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648241346,18.331,2490.3,2490.1,4.01788059]
["bitfinex","ETHUSD",1751648241551,18.331,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648242013,0.05019677,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751648244471,18.131,2490.3,2490.1,4.01790297]
["bitfinex","ETHUSD",1751648244967,18.131,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648244968,8.131,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648245339,8.131,2490.3,2490.1,4.01784392]
["bitfinex","ETHUSD",1751648245640,8.131,2490.3,2490.1,0.002]
["bitfinex","ETHUSD",1751648245975,10.0,2490.6,2490.3,4.01545862]
["bitfinex","ETHUSD",1751648246267,0.2,2490.4,2490.3,4.01545862]
["bitfinex","ETHUSD",1751648247570,8.331,2490.4,2490.3,4.01545862]
["bitfinex","ETHUSD",1751648247949,8.331,2490.4,2490.3,4.89454745]
["bitfinex","ETHUSD",1751648248150,0.2,2490.4,2490.3,4.89454745]
["bitfinex","ETHUSD",1751648248463,8.331,2490.4,2490.3,4.89454745]
["bitfinex","ETHUSD",1751648248871,0.2,2490.4,2490.3,4.89454745]
["bitfinex","ETHUSD",1751648250252,2.7483,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648250253,1.983,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648250646,0.001,2490.7,2490.6,16.62616206]
["bitfinex","ETHUSD",1751648252682,0.001,2490.7,2490.6,6.68768628]
["bitfinex","ETHUSD",1751648252982,0.001,2490.7,2490.6,4.81119676]
["bitfinex","ETHUSD",1751648255983,0.001,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648257090,0.001,2490.7,2490.6,13.95357254]
["bitfinex","ETHUSD",1751648257471,0.001,2490.7,2490.6,14.75127254]
["bitfinex","ETHUSD",1751648257791,0.001,2490.7,2490.6,14.95127254]
["bitfinex","ETHUSD",1751648257998,0.001,2490.7,2490.6,16.84792206]
["bitfinex","ETHUSD",1751648258790,0.001,2490.7,2490.6,6.90944628]
["bitfinex","ETHUSD",1751648260797,0.001,2490.7,2490.6,5.91174628]
["bitfinex","ETHUSD",1751648260972,0.001,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648261891,0.001,2490.7,2490.5,0.202]
["bitfinex","ETHUSD",1751648262121,0.001,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648262491,0.001,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751648262820,12.96142776,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751648263025,0.2,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648264423,4.26528546,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648264723,0.2501887,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648264915,0.2,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648265626,0.2501887,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648265795,0.2,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648266193,1.75951741,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648267296,1.70932871,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648268025,1.75951741,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648271398,15.77461417,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648271603,16.52472547,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648282616,22.61662871,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648282843,10.307,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648286834,8.326,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648289557,23.17309676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648290934,18.326,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648291134,10.2,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648291333,10.2,2490.6,2490.5,4.01725798]
["bitfinex","ETHUSD",1751648291334,8.326,2490.6,2490.5,4.01725798]
["bitfinex","ETHUSD",1751648291537,8.326,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648292867,22.34109676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648293074,25.95409112,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648301088,27.93309112,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648305500,28.48309112,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648305892,27.93309112,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648308506,17.82809112,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648308676,25.09829676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648312092,24.31909676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648314902,20.304,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648315296,24.31909676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648317103,20.304,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648317789,12.179,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648317986,20.303,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648318411,12.179,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648318702,24.31809676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648319406,20.303,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648320376,24.31809676,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648320577,22.81025968,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648320790,20.303,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648321167,2.179,2490.6,2490.5,4.77845798]
["bitfinex","ETHUSD",1751648321487,10.303,2490.6,2490.5,4.77845798]
["bitfinex","ETHUSD",1751648321904,2.179,2490.6,2490.5,4.77845798]
["bitfinex","ETHUSD",1751648322075,10.303,2490.6,2490.5,5.65784172]
["bitfinex","ETHUSD",1751648324107,2.179,2490.6,2490.5,5.65784172]
["bitfinex","ETHUSD",1751648324310,10.302,2490.6,2490.5,5.65784172]
["bitfinex","ETHUSD",1751648326814,0.2,2490.6,2490.5,5.65784172]
["bitfinex","ETHUSD",1751648326991,8.323,2490.6,2490.5,5.65784172]
["bitfinex","ETHUSD",1751648328821,0.2,2490.6,2490.5,5.65784172]
["bitfinex","ETHUSD",1751648330391,0.2,2490.6,2490.5,4.77845798]
["bitfinex","ETHUSD",1751648334728,0.001,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648334882,0.001,2490.7,2490.6,4.80779676]
["bitfinex","ETHUSD",1751648335087,0.001,2490.7,2490.6,5.00779676]
["bitfinex","ETHUSD",1751648336109,0.001,2490.7,2490.6,4.80779676]
["bitfinex","ETHUSD",1751648337236,0.001,2490.7,2490.6,6.70414588]
["bitfinex","ETHUSD",1751648342225,0.001,2490.7,2490.6,16.64262166]
["bitfinex","ETHUSD",1751648342555,0.001,2490.7,2490.6,16.84262166]
["bitfinex","ETHUSD",1751648348762,0.001,2490.7,2490.6,5.91144588]
["bitfinex","ETHUSD",1751648355884,0.001,2490.7,2490.6,15.84992166]
["bitfinex","ETHUSD",1751648356286,0.001,2490.7,2490.6,16.04992166]
["bitfinex","ETHUSD",1751648357383,0.001,2490.7,2490.6,16.83062166]
["bitfinex","ETHUSD",1751648357776,0.001,2490.7,2490.6,24.94862166]
["bitfinex","ETHUSD",1751648361491,0.001,2490.7,2490.6,24.94762166]
["bitfinex","ETHUSD",1751648361657,1e-08,2490.7,2490.6,24.94762166]
["bitfinex","ETHUSD",1751648363224,1e-08,2490.7,2490.6,16.83062166]
["bitfinex","ETHUSD",1751648363437,1e-08,2490.7,2490.6,24.94762166]
["bitfinex","ETHUSD",1751648364464,1e-08,2490.7,2490.6,25.49762166]
["bitfinex","ETHUSD",1751648364952,0.01,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751648365256,1e-08,2491.2,2491.1,4.83789087]
["bitfinex","ETHUSD",1751648365414,1e-08,2491.2,2491.1,5.03789087]
["bitfinex","ETHUSD",1751648365814,1e-08,2491.2,2491.1,5.58789087]
["bitfinex","ETHUSD",1751648368341,1e-08,2491.2,2491.1,5.78906316]
["bitfinex","ETHUSD",1751648369163,1e-08,2491.2,2491.1,5.58789087]
["bitfinex","ETHUSD",1751648369467,1e-08,2491.2,2491.1,9.03302258]
["bitfinex","ETHUSD",1751648370141,1e-08,2491.2,2491.1,9.23675211]
["bitfinex","ETHUSD",1751648371057,1e-08,2491.2,2491.1,17.14902258]
["bitfinex","ETHUSD",1751648372763,1e-08,2491.2,2491.1,17.34931094]
["bitfinex","ETHUSD",1751648373334,1e-08,2491.2,2491.1,17.14902258]
["bitfinex","ETHUSD",1751648374850,1e-08,2491.2,2491.1,9.03302258]
["bitfinex","ETHUSD",1751648375055,1e-08,2491.2,2491.1,17.34825935]
["bitfinex","ETHUSD",1751648375445,1e-08,2491.2,2491.1,17.14702258]
["bitfinex","ETHUSD",1751648375760,1e-08,2491.2,2491.1,9.03302258]
["bitfinex","ETHUSD",1751648376062,0.00100001,2491.2,2491.1,17.14702258]
["bitfinex","ETHUSD",1751648378674,0.00100001,2491.2,2491.1,8.48302258]
["bitfinex","ETHUSD",1751648378876,0.00100001,2491.2,2491.1,16.59702258]
["bitfinex","ETHUSD",1751648380573,0.00100001,2491.2,2491.1,16.59602258]
["bitfinex","ETHUSD",1751648381367,0.00100001,2491.2,2491.1,8.48302258]
["bitfinex","ETHUSD",1751648381572,0.00100001,2491.2,2491.1,16.59602258]
["bitfinex","ETHUSD",1751648381768,0.00100001,2491.2,2491.1,8.48302258]
["bitfinex","ETHUSD",1751648381971,0.00100001,2491.2,2491.1,16.59602258]
["bitfinex","ETHUSD",1751648385274,0.00100001,2491.2,2491.1,15.77242258]
["bitfinex","ETHUSD",1751648385575,0.00100001,2491.2,2491.1,7.65942258]
["bitfinex","ETHUSD",1751648385877,0.75210001,2491.2,2491.0,4.0143103]
["bitfinex","ETHUSD",1751648386172,0.75210001,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648387186,0.00100001,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648387346,0.00100001,2491.2,2491.1,13.95276665]
["bitfinex","ETHUSD",1751648387546,0.00100001,2491.2,2491.1,16.76077435]
["bitfinex","ETHUSD",1751648388574,0.00100001,2491.2,2491.1,6.82229857]
["bitfinex","ETHUSD",1751648388775,0.00100001,2491.2,2491.1,4.21429087]
["bitfinex","ETHUSD",1751648389139,0.80220001,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648390156,0.00100001,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648401486,0.00100001,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1751648401686,0.00100001,2491.2,2490.7,0.2]
["bitfinex","ETHUSD",1751648401687,0.817,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751648401991,11.017,2490.9,2490.5,0.002]
["bitfinex","ETHUSD",1751648402191,0.2,2490.7,2490.5,4.01725077]
["bitfinex","ETHUSD",1751648402496,0.2,2490.7,2490.5,4.01716464]
["bitfinex","ETHUSD",1751648402897,0.2,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751648403212,0.2,2490.7,2490.5,4.0171964]
["bitfinex","ETHUSD",1751648403508,0.2,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751648403860,0.7806,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751648404294,0.7806,2490.6,2490.5,4.01725798]
["bitfinex","ETHUSD",1751648404832,0.2,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648405166,0.7656,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751648407928,0.7656,2490.8,2490.6,4.01501765]
["bitfinex","ETHUSD",1751648408081,0.7656,2490.8,2490.5,4.21712255]
["bitfinex","ETHUSD",1751648408287,0.9656,2490.8,2490.6,4.01507327]
["bitfinex","ETHUSD",1751648408634,0.9656,2490.8,2490.6,4.01501194]
["bitfinex","ETHUSD",1751648409130,1.01578467,2490.8,2490.6,4.01501194]
["bitfinex","ETHUSD",1751648409414,0.8167,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751648409581,0.8167,2490.7,2490.5,4.01725706]
["bitfinex","ETHUSD",1751648411001,0.8167,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751648411213,0.8167,2490.7,2490.6,13.95357254]
["bitfinex","ETHUSD",1751648411525,1.0176,2491.0,2490.8,4.01475477]
["bitfinex","ETHUSD",1751648412436,1.0176,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751648415659,0.2,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751648415832,0.8219,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648416037,1.0219,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648419151,0.201,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648419355,0.001,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751648419563,0.001,2491.2,2491.1,4.96939087]
["bitfinex","ETHUSD",1751648419768,0.001,2491.2,2491.1,6.86162272]
["bitfinex","ETHUSD",1751648420131,1e-08,2491.2,2491.1,7.41162272]
["bitfinex","ETHUSD",1751648420458,1e-08,2491.2,2491.1,17.41162272]
["bitfinex","ETHUSD",1751648421573,1e-08,2491.2,2491.1,6.86162272]
["bitfinex","ETHUSD",1751648421858,1e-08,2491.2,2491.1,16.8000985]
["bitfinex","ETHUSD",1751648423464,1e-08,2491.2,2491.1,24.9120985]
["bitfinex","ETHUSD",1751648423685,1e-08,2491.2,2491.1,35.4620985]
["bitfinex","ETHUSD",1751648423867,0.05322701,2491.7,2491.6,14.75436109]
["bitfinex","ETHUSD",1751648424034,0.05322701,2491.7,2491.6,16.63115938]
["bitfinex","ETHUSD",1751648424232,0.05322701,2491.7,2491.6,16.83115938]
["bitfinex","ETHUSD",1751648424654,0.820727,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1751648424655,0.053227,2492.2,2492.0,4.01284109]
["bitfinex","ETHUSD",1751648424845,0.053227,2492.2,2492.1,4.01268006]
["bitfinex","ETHUSD",1751648425048,0.053227,2492.2,2492.1,6.23037751]
["bitfinex","ETHUSD",1751648427954,0.053227,2492.2,2492.1,14.34137751]
["bitfinex","ETHUSD",1751648428255,0.053227,2492.2,2492.1,14.54137751]
["bitfinex","ETHUSD",1751648428457,0.053227,2492.2,2492.1,6.43037751]
["bitfinex","ETHUSD",1751648428651,0.053227,2492.2,2492.1,4.21268006]
["bitfinex","ETHUSD",1751648429654,0.053227,2492.2,2492.1,5.03008006]
["bitfinex","ETHUSD",1751648429856,0.243227,2492.7,2492.6,4.82927515]
["bitfinex","ETHUSD",1751648429857,0.043227,2492.7,2492.6,4.82927515]
["bitfinex","ETHUSD",1751648430056,0.043227,2492.7,2492.6,14.96775093]
["bitfinex","ETHUSD",1751648430292,0.043227,2492.7,2492.6,17.67742717]
["bitfinex","ETHUSD",1751648430502,0.043227,2492.7,2492.6,6.92155139]
["bitfinex","ETHUSD",1751648430658,0.043227,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1751648431502,0.043227,2492.7,2492.6,14.15035093]
["bitfinex","ETHUSD",1751648432909,0.043227,2492.7,2492.6,15.51215093]
["bitfinex","ETHUSD",1751648433262,0.043227,2493.2,2492.6,15.51215093]
["bitfinex","ETHUSD",1751648433263,0.043227,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751648433564,2.818327,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751648433565,0.053227,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751648433763,0.053227,2493.7,2493.6,14.43094869]
["bitfinex","ETHUSD",1751648433958,0.053227,2493.7,2493.6,4.49247291]
["bitfinex","ETHUSD",1751648434705,0.8155,2493.5,2492.8,0.7745]
["bitfinex","ETHUSD",1751648434868,0.8155,2493.5,2492.5,10.0]
["bitfinex","ETHUSD",1751648434869,0.05013234,2493.4,2493.2,4.01079055]
["bitfinex","ETHUSD",1751648435064,0.8155,2493.5,2493.4,4.01058795]
["bitfinex","ETHUSD",1751648435398,0.053227,2493.7,2493.1,9.93847578]
["bitfinex","ETHUSD",1751648435700,0.053227,2493.7,2493.6,4.01026628]
["bitfinex","ETHUSD",1751648436195,0.053227,2493.7,2493.6,14.01026628]
["bitfinex","ETHUSD",1751648439408,0.053227,2493.7,2493.6,27.79025943]
["bitfinex","ETHUSD",1751648439715,1e-08,2493.7,2493.6,27.79025943]
["bitfinex","ETHUSD",1751648440511,1e-08,2493.7,2493.6,28.34025943]
["bitfinex","ETHUSD",1751648440812,1e-08,2493.7,2493.6,28.2133704]
["bitfinex","ETHUSD",1751648441175,1e-08,2493.7,2493.6,26.2393704]
["bitfinex","ETHUSD",1751648442426,1e-08,2493.7,2493.6,26.2383704]
["bitfinex","ETHUSD",1751648442898,1e-08,2493.7,2493.6,26.60831121]
["bitfinex","ETHUSD",1751648443593,1e-08,2493.7,2493.6,18.66531121]
["bitfinex","ETHUSD",1751648443779,1e-08,2493.7,2493.6,26.81131121]
["bitfinex","ETHUSD",1751648444371,1e-08,2493.7,2493.6,18.66531121]
["bitfinex","ETHUSD",1751648444623,1e-08,2493.7,2493.6,26.81031121]
["bitfinex","ETHUSD",1751648444790,1e-08,2493.7,2493.6,26.81431121]
["bitfinex","ETHUSD",1751648446492,1e-08,2493.7,2493.6,39.79280436]
["bitfinex","ETHUSD",1751648448084,0.043227,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751648448285,0.053227,2494.7,2494.1,4.00946233]
["bitfinex","ETHUSD",1751648448286,0.053227,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751648448486,0.053227,2494.7,2494.6,12.3566587]
["bitfinex","ETHUSD",1751648450215,0.053227,2494.7,2494.6,8.349]
["bitfinex","ETHUSD",1751648450393,0.807727,2494.7,2494.6,12.1586587]
["bitfinex","ETHUSD",1751648450713,0.807727,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751648450882,1e-08,2494.7,2494.6,7.21674106]
["bitfinex","ETHUSD",1751648451084,0.043227,2495.7,2495.2,0.55]
["bitfinex","ETHUSD",1751648451324,0.043227,2495.7,2495.0,0.7907]
["bitfinex","ETHUSD",1751648451325,0.043227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751648451711,0.043227,2495.7,2495.6,12.18605241]
["bitfinex","ETHUSD",1751648452083,0.043227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751648452286,0.09330311,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648452287,0.043227,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648452709,0.043227,2496.2,2495.8,4.00662996]
["bitfinex","ETHUSD",1751648452710,0.043227,2496.2,2495.8,12.20969595]
["bitfinex","ETHUSD",1751648453016,0.043227,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1751648453309,0.043227,2496.2,2495.7,12.20983818]
["bitfinex","ETHUSD",1751648453310,0.043227,2496.2,2496.0,4.00627517]
["bitfinex","ETHUSD",1751648453687,0.043227,2496.2,2495.9,4.00648729]
["bitfinex","ETHUSD",1751648453989,0.043227,2496.2,2495.9,4.00655357]
["bitfinex","ETHUSD",1751648454883,0.043227,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648455083,0.043227,2496.2,2495.9,1.62142726]
["bitfinex","ETHUSD",1751648455285,0.043227,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648455490,0.043227,2496.2,2495.9,1.62142726]
["bitfinex","ETHUSD",1751648455730,0.043227,2496.2,2495.8,4.0067313]
["bitfinex","ETHUSD",1751648455891,0.043227,2496.2,2495.9,4.00655557]
["bitfinex","ETHUSD",1751648456286,0.043227,2496.2,2495.7,12.2018018]
["bitfinex","ETHUSD",1751648456498,0.043227,2496.2,2495.8,0.36934581]
["bitfinex","ETHUSD",1751648456712,0.043227,2496.2,2495.9,4.00645454]
["bitfinex","ETHUSD",1751648457220,0.043227,2496.2,2495.9,4.00645057]
["bitfinex","ETHUSD",1751648457427,0.043227,2496.2,2495.9,1.62081355]
["bitfinex","ETHUSD",1751648457717,4.04933424,2496.2,2495.9,1.62081355]
["bitfinex","ETHUSD",1751648457918,0.043227,2496.2,2495.9,1.62081355]
["bitfinex","ETHUSD",1751648458324,0.043227,2496.2,2495.9,5.62737495]
["bitfinex","ETHUSD",1751648458622,0.043227,2496.2,2495.7,12.20176533]
["bitfinex","ETHUSD",1751648458623,0.7549,2496.1,2495.7,12.20183931]
["bitfinex","ETHUSD",1751648458922,0.7549,2496.1,2495.8,4.37618149]
["bitfinex","ETHUSD",1751648459118,0.7549,2496.1,2495.9,0.36954089]
["bitfinex","ETHUSD",1751648459119,4.05649037,2496.0,2495.9,0.36954089]
["bitfinex","ETHUSD",1751648459321,0.7549,2496.1,2495.9,4.37611166]
["bitfinex","ETHUSD",1751648459619,0.7549,2496.1,2495.9,4.0065591]
["bitfinex","ETHUSD",1751648459822,0.7549,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751648459987,0.044227,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648460722,0.044227,2496.2,2495.9,0.40065591]
["bitfinex","ETHUSD",1751648460891,0.044227,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648461087,0.044227,2496.2,2496.1,4.37600244]
["bitfinex","ETHUSD",1751648461313,0.044227,2496.2,2496.1,0.3697527]
["bitfinex","ETHUSD",1751648461904,0.044227,2496.2,2495.7,4.00678697]
["bitfinex","ETHUSD",1751648462107,0.25007812,2496.1,2495.9,4.00643318]
["bitfinex","ETHUSD",1751648462313,0.25007812,2496.1,2496.0,0.3699212]
["bitfinex","ETHUSD",1751648462899,0.25007812,2496.1,2495.9,4.0065394]
["bitfinex","ETHUSD",1751648463094,0.25007812,2496.1,2495.8,4.00663851]
["bitfinex","ETHUSD",1751648463413,4.25642161,2496.1,2495.9,0.37024162]
["bitfinex","ETHUSD",1751648463596,0.8093,2496.0,2495.7,4.00680056]
["bitfinex","ETHUSD",1751648463793,0.8093,2496.0,2495.8,0.37024467]
["bitfinex","ETHUSD",1751648463998,0.8093,2496.0,2495.7,4.00680056]
["bitfinex","ETHUSD",1751648464198,0.8093,2496.0,2495.8,4.37702934]
["bitfinex","ETHUSD",1751648464399,0.8093,2496.0,2495.9,0.3703134]
["bitfinex","ETHUSD",1751648464631,2.31526834,2496.0,2495.9,0.3703134]
["bitfinex","ETHUSD",1751648464931,10.2,2495.9,2495.3,0.2]
["bitfinex","ETHUSD",1751648465236,0.2,2495.6,2495.4,4.37763138]
["bitfinex","ETHUSD",1751648465530,0.85938414,2495.8,2495.5,0.37032394]
["bitfinex","ETHUSD",1751648465706,0.85938414,2495.8,2495.6,0.37032394]
["bitfinex","ETHUSD",1751648465912,0.2,2495.5,2495.1,4.20780234]
["bitfinex","ETHUSD",1751648466232,0.8093,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648466398,0.8093,2495.4,2495.2,4.00766106]
["bitfinex","ETHUSD",1751648466599,0.8093,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648467934,0.8093,2495.4,2495.2,4.00761194]
["bitfinex","ETHUSD",1751648468245,0.05009417,2495.3,2495.1,4.20784569]
["bitfinex","ETHUSD",1751648468403,0.2,2495.3,2495.1,4.00784569]
["bitfinex","ETHUSD",1751648468800,0.2,2495.3,2495.0,4.00799781]
["bitfinex","ETHUSD",1751648468801,0.25009417,2495.3,2495.0,4.00793386]
["bitfinex","ETHUSD",1751648469247,0.25009417,2495.3,2495.1,4.00784452]
["bitfinex","ETHUSD",1751648469541,0.25009417,2495.3,2495.0,4.00793863]
["bitfinex","ETHUSD",1751648469722,0.2,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751648470042,0.2,2495.1,2494.9,4.00808571]
["bitfinex","ETHUSD",1751648470205,0.2,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751648473443,1.992,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648473607,1.992,2495.9,2495.5,4.00721298]
["bitfinex","ETHUSD",1751648473808,0.2,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751648475406,0.7774,2495.5,2495.3,4.00738263]
["bitfinex","ETHUSD",1751648475607,0.9774,2495.5,2495.2,4.00761832]
["bitfinex","ETHUSD",1751648475837,0.7774,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751648476239,0.7774,2495.5,2495.3,4.00744757]
["bitfinex","ETHUSD",1751648476448,0.2,2495.4,2495.3,4.00744757]
["bitfinex","ETHUSD",1751648476619,0.2,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648476962,0.25009216,2495.4,2495.0,4.00798542]
["bitfinex","ETHUSD",1751648477248,0.2,2495.2,2495.1,4.00779243]
["bitfinex","ETHUSD",1751648477416,0.2,2495.2,2495.1,5.43109324]
["bitfinex","ETHUSD",1751648477733,0.7575,2495.8,2495.2,4.00765829]
["bitfinex","ETHUSD",1751648477734,0.2,2495.3,2495.2,4.00765829]
["bitfinex","ETHUSD",1751648480351,0.2,2495.3,2494.9,8.386]
["bitfinex","ETHUSD",1751648480652,0.05009618,2495.2,2495.1,4.00778695]
["bitfinex","ETHUSD",1751648480851,0.05009417,2495.3,2495.0,4.00792981]
["bitfinex","ETHUSD",1751648481056,0.2,2495.1,2495.0,4.00792981]
["bitfinex","ETHUSD",1751648482235,0.7702,2495.0,2494.9,4.00811033]
["bitfinex","ETHUSD",1751648482420,0.9702,2495.0,2494.8,4.00817807]
["bitfinex","ETHUSD",1751648482622,0.9702,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751648485254,0.2,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751648485460,0.8067,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648485461,0.85679216,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648486225,0.8067,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648486427,0.85679216,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648487362,0.8067,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751648489369,0.2,2495.3,2495.2,4.00761004]
["bitfinex","ETHUSD",1751648491646,0.25009417,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751648492645,0.25009417,2495.3,2495.0,4.00787965]
["bitfinex","ETHUSD",1751648492840,0.2,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751648493041,0.2,2495.2,2495.0,4.00791656]
["bitfinex","ETHUSD",1751648493232,0.2,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751648493428,0.7884,2495.1,2494.7,0.043227]
["bitfinex","ETHUSD",1751648493650,0.7884,2495.1,2494.7,4.05165844]
["bitfinex","ETHUSD",1751648493651,0.0501002,2495.0,2494.7,4.05165844]
["bitfinex","ETHUSD",1751648493959,0.0501002,2495.0,2494.7,0.043227]
["bitfinex","ETHUSD",1751648494366,4.00833734,2494.8,2494.7,0.043227]
["bitfinex","ETHUSD",1751648494540,0.05010421,2494.8,2494.7,0.043227]
["bitfinex","ETHUSD",1751648495468,4.05844155,2494.8,2494.7,0.043227]
["bitfinex","ETHUSD",1751648495636,0.05010421,2494.8,2494.7,0.043227]
["bitfinex","ETHUSD",1751648495836,0.8385022,2494.9,2494.7,0.043227]
["bitfinex","ETHUSD",1751648496364,0.5385022,2494.9,2494.7,0.043227]
["bitfinex","ETHUSD",1751648496565,0.001,2495.7,2495.3,4.00752943]
["bitfinex","ETHUSD",1751648496748,0.05108614,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751648497081,0.001,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751648498179,1e-08,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751648498372,1e-08,2495.7,2495.6,6.21612017]
["bitfinex","ETHUSD",1751648498870,0.044227,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648499043,0.044227,2496.2,2496.1,25.99974289]
["bitfinex","ETHUSD",1751648499044,1e-08,2496.2,2496.1,25.99974289]
["bitfinex","ETHUSD",1751648499247,1e-08,2496.2,2496.1,4.81524974]
["bitfinex","ETHUSD",1751648501450,1e-08,2496.2,2496.1,13.02224974]
["bitfinex","ETHUSD",1751648501676,1e-08,2496.2,2496.1,14.72511301]
["bitfinex","ETHUSD",1751648502671,14.00483299,2497.0,2496.1,14.72511301]
["bitfinex","ETHUSD",1751648502672,0.043227,2497.6,2496.7,0.7566]
["bitfinex","ETHUSD",1751648502874,0.043227,2497.6,2497.3,4.00420185]
["bitfinex","ETHUSD",1751648503072,0.043227,2497.6,2497.0,4.00469206]
["bitfinex","ETHUSD",1751648503273,0.7861,2497.5,2497.1,4.00461013]
["bitfinex","ETHUSD",1751648503574,0.05005205,2497.4,2497.1,4.00456182]
["bitfinex","ETHUSD",1751648503782,0.15,2497.1,2496.7,0.9566]
["bitfinex","ETHUSD",1751648504073,0.1,2497.1,2496.7,4.96183782]
["bitfinex","ETHUSD",1751648504276,0.1,2497.1,2496.8,4.00502731]
["bitfinex","ETHUSD",1751648504583,0.043227,2498.1,2498.0,4.76210256]
["bitfinex","ETHUSD",1751648506187,1e-08,2498.1,2498.0,5.00213458]
["bitfinex","ETHUSD",1751648506385,1e-08,2498.1,2498.0,4.96210256]
["bitfinex","ETHUSD",1751648506599,1e-08,2498.1,2498.0,13.37010256]
["bitfinex","ETHUSD",1751648506744,1e-08,2498.1,2498.0,4.96210256]
["bitfinex","ETHUSD",1751648506947,1e-08,2498.1,2498.0,13.41113458]
["bitfinex","ETHUSD",1751648507150,1e-08,2498.1,2498.0,28.12148753]
["bitfinex","ETHUSD",1751648507387,1e-08,2498.1,2498.0,19.71248753]
["bitfinex","ETHUSD",1751648507610,1e-08,2498.1,2498.0,28.12148753]
["bitfinex","ETHUSD",1751648507957,1e-08,2498.1,2498.0,28.11948753]
["bitfinex","ETHUSD",1751648508849,0.00100001,2498.1,2498.0,28.11948753]
["bitfinex","ETHUSD",1751648509277,0.00100001,2498.1,2498.0,13.36610256]
["bitfinex","ETHUSD",1751648509551,0.00100001,2498.1,2498.0,4.96210256]
["bitfinex","ETHUSD",1751648509783,0.00100001,2498.1,2498.0,13.36410256]
["bitfinex","ETHUSD",1751648510159,0.00100001,2498.1,2498.0,4.96210256]
["bitfinex","ETHUSD",1751648510559,0.00100001,2498.1,2497.8,4.20339239]
["bitfinex","ETHUSD",1751648510765,0.00100001,2498.1,2497.9,12.40728983]
["bitfinex","ETHUSD",1751648511264,0.00100001,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751648511462,0.00100001,2498.1,2497.9,4.00328058]
["bitfinex","ETHUSD",1751648511671,0.00100001,2498.1,2497.8,12.60540664]
["bitfinex","ETHUSD",1751648512012,0.00100001,2498.1,2497.7,4.00359473]
["bitfinex","ETHUSD",1751648512155,0.2,2498.0,2497.6,8.6]
["bitfinex","ETHUSD",1751648512353,0.2,2498.0,2497.6,4.20382668]
["bitfinex","ETHUSD",1751648512662,0.2,2497.8,2497.4,4.0040868]
["bitfinex","ETHUSD",1751648512866,0.2,2497.6,2497.3,4.00421281]
["bitfinex","ETHUSD",1751648513076,0.2,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751648513283,0.2,2497.9,2497.8,4.00343668]
["bitfinex","ETHUSD",1751648513599,0.2,2497.9,2497.7,4.00356717]
["bitfinex","ETHUSD",1751648513766,0.2,2497.9,2497.7,4.00358644]
["bitfinex","ETHUSD",1751648513972,0.2,2497.9,2497.6,4.00384368]
["bitfinex","ETHUSD",1751648514198,0.00100001,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751648514403,0.00100001,2498.1,2498.0,4.80387513]
["bitfinex","ETHUSD",1751648515801,0.00100001,2498.1,2498.0,4.84390715]
["bitfinex","ETHUSD",1751648516972,0.00100001,2498.1,2498.0,4.80387513]
["bitfinex","ETHUSD",1751648517905,0.00100001,2498.1,2498.0,4.84390715]
["bitfinex","ETHUSD",1751648519303,0.00100001,2498.1,2498.0,5.63610715]
["bitfinex","ETHUSD",1751648520206,0.00100001,2498.1,2498.0,4.04323458]
["bitfinex","ETHUSD",1751648520406,0.00100001,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751648520906,0.00100001,2498.1,2497.8,0.2]
["bitfinex","ETHUSD",1751648521098,0.00100001,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751648521277,0.00100001,2498.1,2497.9,4.00336282]
["bitfinex","ETHUSD",1751648521278,0.00100001,2498.1,2497.7,4.00361133]
["bitfinex","ETHUSD",1751648521598,0.00100001,2498.1,2497.0,12.97849315]
["bitfinex","ETHUSD",1751648521599,0.2,2497.9,2497.2,4.00437639]
["bitfinex","ETHUSD",1751648521799,0.2,2497.5,2497.3,4.00418951]
["bitfinex","ETHUSD",1751648522003,4.81596082,2497.4,2496.8,1.31996273]
["bitfinex","ETHUSD",1751648522191,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751648522390,0.2,2497.1,2496.9,4.00487901]
["bitfinex","ETHUSD",1751648523070,0.2,2497.1,2496.9,4.00494233]
["bitfinex","ETHUSD",1751648523284,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751648523482,0.2,2497.1,2496.9,4.0048847]
["bitfinex","ETHUSD",1751648523692,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751648523906,0.2,2497.1,2496.9,5.36668119]
["bitfinex","ETHUSD",1751648524106,0.2,2497.1,2496.9,1.36180387]
["bitfinex","ETHUSD",1751648524408,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751648526272,4.77726034,2497.7,2497.2,4.00440189]
["bitfinex","ETHUSD",1751648526473,0.2,2497.3,2497.2,4.00440189]
["bitfinex","ETHUSD",1751648526975,4.77720687,2497.7,2497.3,4.00431751]
["bitfinex","ETHUSD",1751648527175,0.2,2497.5,2497.3,4.00431751]
["bitfinex","ETHUSD",1751648527796,0.2,2497.5,2497.2,4.00440278]
["bitfinex","ETHUSD",1751648528108,0.2,2497.5,2497.3,4.00429615]
["bitfinex","ETHUSD",1751648528909,0.2,2497.5,2497.2,4.00441426]
["bitfinex","ETHUSD",1751648529406,0.2,2497.5,2497.3,4.37411895]
["bitfinex","ETHUSD",1751648529702,0.2,2497.5,2497.2,4.00441745]
["bitfinex","ETHUSD",1751648529914,0.2,2497.5,2497.3,0.36981955]
["bitfinex","ETHUSD",1751648530275,0.2,2497.5,2497.3,4.00430757]
["bitfinex","ETHUSD",1751648532121,0.2,2497.5,2497.2,4.00444059]
["bitfinex","ETHUSD",1751648532325,0.2,2497.5,2497.1,4.0477831]
["bitfinex","ETHUSD",1751648532490,0.2,2497.5,2497.2,4.00447177]
["bitfinex","ETHUSD",1751648532825,0.2,2497.5,2497.1,4.04777878]
["bitfinex","ETHUSD",1751648533125,0.89811495,2497.5,2496.9,0.06484049]
["bitfinex","ETHUSD",1751648533298,0.2,2497.1,2497.0,4.00479987]
["bitfinex","ETHUSD",1751648541503,0.2,2497.1,2496.7,0.28645399]
["bitfinex","ETHUSD",1751648541701,0.2,2497.1,2497.0,4.00480576]
["bitfinex","ETHUSD",1751648542116,0.2,2497.1,2496.8,4.0050766]
["bitfinex","ETHUSD",1751648542117,0.2,2497.1,2496.8,4.00502871]
["bitfinex","ETHUSD",1751648542512,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648543242,4.20464538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648543550,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648543722,4.20464538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648544312,14.20464538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648545716,22.66464538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648546041,25.62496053,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648547831,26.45286053,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648548246,27.00286053,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648548942,26.45286053,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648549644,1.0279,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648551721,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648555532,4.20464538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648555834,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648556550,14.20464538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648556750,16.1067602,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648556957,24.5377602,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648566979,24.5087602,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648567186,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648567385,8.602,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648567561,18.602,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648568457,18.602,2497.1,2497.0,0.37389775]
["bitfinex","ETHUSD",1751648568762,10.2,2497.1,2497.0,0.37389775]
["bitfinex","ETHUSD",1751648569244,18.597,2497.1,2497.0,0.37389775]
["bitfinex","ETHUSD",1751648569441,10.2,2497.1,2497.0,0.37389775]
["bitfinex","ETHUSD",1751648569646,18.596,2497.1,2497.0,0.37389775]
["bitfinex","ETHUSD",1751648573886,18.584,2497.1,2497.0,4.37870351]
["bitfinex","ETHUSD",1751648574088,18.582,2497.1,2497.0,4.37870351]
["bitfinex","ETHUSD",1751648574284,0.2,2497.1,2497.0,5.21706689]
["bitfinex","ETHUSD",1751648577561,0.2,2497.1,2497.0,5.21729905]
["bitfinex","ETHUSD",1751648579767,0.2,2497.1,2497.0,14.20638387]
["bitfinex","ETHUSD",1751648580894,0.2,2497.1,2497.0,0.37412991]
["bitfinex","ETHUSD",1751648581192,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648581581,22.56864538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648581906,23.34964538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648582107,23.89964538,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648582306,26.69005983,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648586112,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648586478,0.2,2497.1,2497.0,4.00680576]
["bitfinex","ETHUSD",1751648586678,0.2,2497.1,2497.0,0.002]
["bitfinex","ETHUSD",1751648586882,0.2,2497.1,2497.0,4.00680576]
["bitfinex","ETHUSD",1751648588489,0.2,2497.1,2497.0,16.96346279]
["bitfinex","ETHUSD",1751648588695,2.309,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1751648589022,0.2,2497.4,2497.3,4.81722467]
["bitfinex","ETHUSD",1751648591298,0.2,2497.4,2497.1,0.04322699]
["bitfinex","ETHUSD",1751648591522,0.2,2497.1,2497.0,0.785]
["bitfinex","ETHUSD",1751648592425,0.2,2497.1,2497.0,4.78980576]
["bitfinex","ETHUSD",1751648592625,0.2,2497.1,2497.0,5.66927436]
["bitfinex","ETHUSD",1751648592793,0.2,2497.1,2497.0,1.6644686]
["bitfinex","ETHUSD",1751648593821,0.2,2497.1,2497.0,5.66927436]
["bitfinex","ETHUSD",1751648602537,20.443,2497.6,2497.4,4.00409976]
["bitfinex","ETHUSD",1751648602698,10.0,2497.6,2497.4,4.00409976]
["bitfinex","ETHUSD",1751648602898,0.2,2497.4,2497.3,4.00432467]
["bitfinex","ETHUSD",1751648603216,0.2,2497.4,2497.3,5.20566655]
["bitfinex","ETHUSD",1751648610244,10.0,2497.9,2497.3,5.20566655]
["bitfinex","ETHUSD",1751648610245,8.319,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751648610437,0.7938,2498.0,2497.8,4.0035231]
["bitfinex","ETHUSD",1751648610615,0.2,2497.8,2497.6,12.95665703]
["bitfinex","ETHUSD",1751648610943,0.201,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751648611119,0.001,2498.1,2498.0,4.04323458]
["bitfinex","ETHUSD",1751648611322,0.001,2498.1,2498.0,4.83073458]
["bitfinex","ETHUSD",1751648613045,0.001,2498.1,2498.0,5.03073458]
["bitfinex","ETHUSD",1751648614754,0.001,2498.1,2498.0,4.99070256]
["bitfinex","ETHUSD",1751648614948,0.001,2498.1,2498.0,6.72230549]
["bitfinex","ETHUSD",1751648615515,0.001,2498.1,2498.0,6.76233751]
["bitfinex","ETHUSD",1751648616156,0.001,2498.1,2498.0,19.71899454]
["bitfinex","ETHUSD",1751648616452,0.001,2498.1,2498.0,19.67896252]
["bitfinex","ETHUSD",1751648617454,0.001,2498.1,2498.0,1.73160293]
["bitfinex","ETHUSD",1751648617624,0.001,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751648619244,0.001,2498.1,2498.0,4.04323458]
["bitfinex","ETHUSD",1751648619432,0.001,2498.1,2498.0,5.03703458]
["bitfinex","ETHUSD",1751648620425,0.001,2498.1,2498.0,13.35603458]
["bitfinex","ETHUSD",1751648620626,0.001,2498.1,2498.0,16.34760519]
["bitfinex","ETHUSD",1751648621830,0.2,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751648622172,0.04322701,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751648625285,0.04322701,2498.6,2498.5,4.04242545]
["bitfinex","ETHUSD",1751648625968,0.04322701,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751648626272,0.04322701,2498.6,2498.5,5.6651937]
["bitfinex","ETHUSD",1751648626767,0.04422701,2498.6,2498.5,5.6651937]
["bitfinex","ETHUSD",1751648627569,4.86373741,2499.6,2499.1,4.00134041]
["bitfinex","ETHUSD",1751648627864,4.86373741,2499.6,2499.0,4.00150111]
["bitfinex","ETHUSD",1751648627865,4.863742,2499.6,2499.0,4.00150111]
["bitfinex","ETHUSD",1751648628060,4.863742,2499.6,2499.1,4.00136564]
["bitfinex","ETHUSD",1751648628565,4.00081873,2499.5,2499.1,4.00136564]
["bitfinex","ETHUSD",1751648628765,4.86375096,2499.6,2499.0,4.00153049]
["bitfinex","ETHUSD",1751648628969,4.000845,2499.5,2499.0,4.00153049]
["bitfinex","ETHUSD",1751648629268,4.86373548,2499.6,2499.1,4.00143324]
["bitfinex","ETHUSD",1751648629850,4.86373548,2499.6,2499.0,4.00151415]
["bitfinex","ETHUSD",1751648630159,4.00084287,2499.5,2499.0,4.00145087]
["bitfinex","ETHUSD",1751648630571,4.00084287,2499.5,2499.0,4.00151806]
["bitfinex","ETHUSD",1751648631364,4.00084287,2499.5,2499.0,4.00152858]
["bitfinex","ETHUSD",1751648631536,0.863027,2499.6,2499.2,4.00120105]
["bitfinex","ETHUSD",1751648632237,10.863027,2499.6,2499.2,4.00120105]
["bitfinex","ETHUSD",1751648633172,0.2,2499.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1751648633472,0.2,2499.1,2498.9,4.00160756]
["bitfinex","ETHUSD",1751648633678,0.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751648634871,0.2,2499.1,2498.9,4.00170876]
["bitfinex","ETHUSD",1751648635067,0.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751648639180,0.2,2499.1,2499.0,4.80193612]
["bitfinex","ETHUSD",1751648640144,8.319,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751648640375,0.2,2499.3,2499.2,4.00124458]
["bitfinex","ETHUSD",1751648642537,2.319227,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751648643095,0.043227,2499.6,2499.5,4.04080816]
["bitfinex","ETHUSD",1751648643254,0.043227,2499.6,2499.5,5.84039946]
["bitfinex","ETHUSD",1751648643983,0.043227,2499.6,2499.4,4.00080749]
["bitfinex","ETHUSD",1751648644165,1.035427,2499.6,2499.3,4.00104989]
["bitfinex","ETHUSD",1751648644356,1.035427,2499.6,2499.3,4.001039]
["bitfinex","ETHUSD",1751648644553,0.835427,2499.6,2499.2,4.00114853]
["bitfinex","ETHUSD",1751648644755,0.2,2499.4,2499.2,4.00114853]
["bitfinex","ETHUSD",1751648644955,0.001,2499.3,2498.9,4.00163915]
["bitfinex","ETHUSD",1751648645287,0.2,2499.2,2499.0,4.00151296]
["bitfinex","ETHUSD",1751648645571,0.2,2499.2,2498.9,4.00170981]
["bitfinex","ETHUSD",1751648645770,0.2,2499.2,2498.7,0.2]
["bitfinex","ETHUSD",1751648645956,0.2,2499.2,2498.8,4.0017761]
["bitfinex","ETHUSD",1751648646149,0.2,2499.2,2498.9,4.00164617]
["bitfinex","ETHUSD",1751648646753,4.00134891,2499.2,2498.6,4.0021376]
["bitfinex","ETHUSD",1751648646966,4.00134891,2499.2,2498.8,4.00191507]
["bitfinex","ETHUSD",1751648647160,4.00134891,2499.2,2498.7,4.00200192]
["bitfinex","ETHUSD",1751648647359,0.2,2498.8,2498.7,4.00200192]
["bitfinex","ETHUSD",1751648647952,0.812,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751648648153,23.11624125,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751648648353,26.03568629,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751648648678,26.58568629,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751648649046,26.58568629,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648650179,26.79453414,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648652767,8.49253414,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648652998,15.19024125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648653285,25.19024125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648655485,16.89024125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648655680,25.18924125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648655883,14.81424125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648656093,0.7678,2499.2,2498.5,0.82440001]
["bitfinex","ETHUSD",1751648656294,0.7678,2499.2,2498.8,4.00190513]
["bitfinex","ETHUSD",1751648656600,10.7678,2499.2,2498.9,4.00173298]
["bitfinex","ETHUSD",1751648656801,14.76909197,2499.2,2498.8,4.00186605]
["bitfinex","ETHUSD",1751648656975,4.76909197,2499.2,2498.7,4.0019549]
["bitfinex","ETHUSD",1751648657300,14.76909197,2499.2,2498.7,4.0019549]
["bitfinex","ETHUSD",1751648657803,14.76909197,2499.2,2498.8,4.00190028]
["bitfinex","ETHUSD",1751648658000,10.0,2499.1,2498.7,4.00204734]
["bitfinex","ETHUSD",1751648658299,4.00167561,2499.0,2498.5,4.82671688]
["bitfinex","ETHUSD",1751648658465,14.00161703,2499.0,2498.6,4.00222389]
["bitfinex","ETHUSD",1751648658667,14.00161703,2499.0,2498.5,0.82440001]
["bitfinex","ETHUSD",1751648658668,0.2,2498.6,2498.5,4.8267291]
["bitfinex","ETHUSD",1751648659099,0.2,2498.8,2498.5,4.82673208]
["bitfinex","ETHUSD",1751648659399,0.2,2498.8,2498.6,4.00220123]
["bitfinex","ETHUSD",1751648659579,4.00184029,2498.9,2498.5,1e-08]
["bitfinex","ETHUSD",1751648659766,0.2,2498.6,2498.5,4.00237517]
["bitfinex","ETHUSD",1751648660180,0.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648660366,0.2,2498.6,2498.5,4.00240145]
["bitfinex","ETHUSD",1751648660588,0.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648661196,24.35254125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648661368,20.3503,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648661770,12.0503,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648662002,16.05254125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648662403,12.0503,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648662787,16.05254125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648662999,12.0503,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648664202,16.05254125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648665503,24.34354125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648669202,23.32354125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648671818,15.03254125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648673081,10.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648673282,0.2,2498.6,2498.5,4.00240145]
["bitfinex","ETHUSD",1751648673482,2.064,2499.1,2498.5,4.00234268]
["bitfinex","ETHUSD",1751648673711,10.342,2499.1,2498.7,4.00208108]
["bitfinex","ETHUSD",1751648673888,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751648674214,0.2,2498.8,2498.6,4.40638079]
["bitfinex","ETHUSD",1751648674391,2.064,2499.1,2498.5,1e-08]
["bitfinex","ETHUSD",1751648674392,10.0,2498.9,2498.5,1e-08]
["bitfinex","ETHUSD",1751648674592,0.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648674796,1.12531,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648675295,0.2,2498.6,2498.5,4.00240145]
["bitfinex","ETHUSD",1751648676178,0.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648676486,0.2,2498.6,2498.5,4.00240145]
["bitfinex","ETHUSD",1751648677403,0.2,2498.6,2498.5,4.82050145]
["bitfinex","ETHUSD",1751648683434,0.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648683790,0.2,2498.6,2498.5,4.00240145]
["bitfinex","ETHUSD",1751648684100,0.2,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648684722,4.99894125,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648684925,7.72565453,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648689506,3.72341328,2498.6,2498.5,1e-08]
["bitfinex","ETHUSD",1751648690498,0.2,2498.6,2498.5,4.00240145]
["bitfinex","ETHUSD",1751648690821,0.2,2498.6,2498.5,4.79050145]
["bitfinex","ETHUSD",1751648691200,0.28052804,2500.2,2499.7,4.00035036]
["bitfinex","ETHUSD",1751648691428,0.043227,2500.6,2500.2,1.3381]
["bitfinex","ETHUSD",1751648691616,0.043227,2500.6,2500.5,17.71453887]
["bitfinex","ETHUSD",1751648691926,1.60276582,2500.6,2500.5,4.78730015]
["bitfinex","ETHUSD",1751648692116,0.043227,2500.6,2500.5,5.72967697]
["bitfinex","ETHUSD",1751648692433,0.043227,2500.6,2500.5,7.30030501]
["bitfinex","ETHUSD",1751648692732,0.043227,2500.6,2500.5,9.03407515]
["bitfinex","ETHUSD",1751648692914,0.043227,2500.6,2500.5,7.46344711]
["bitfinex","ETHUSD",1751648694234,0.043227,2500.6,2500.5,7.45908255]
["bitfinex","ETHUSD",1751648695245,0.043227,2500.6,2500.5,6.52107029]
["bitfinex","ETHUSD",1751648695842,0.043227,2500.6,2500.5,0.36821077]
["bitfinex","ETHUSD",1751648696539,3.99920015,2500.5,2499.9,4.00008464]
["bitfinex","ETHUSD",1751648696738,0.8031,2500.5,2500.0,0.36574614]
["bitfinex","ETHUSD",1751648696942,0.8031,2500.5,2500.1,0.36574614]
["bitfinex","ETHUSD",1751648697125,10.0,2500.3,2500.2,0.36574614]
["bitfinex","ETHUSD",1751648697312,13.99952005,2500.3,2500.2,0.36574614]
["bitfinex","ETHUSD",1751648697510,10.0,2500.3,2500.2,0.36574614]
["bitfinex","ETHUSD",1751648697709,3.99952005,2500.3,2500.2,0.36574614]
["bitfinex","ETHUSD",1751648698006,13.99952005,2500.3,2500.1,0.29825586]
["bitfinex","ETHUSD",1751648698208,13.99952005,2500.3,2499.6,4.04052107]
["bitfinex","ETHUSD",1751648698413,13.99952005,2500.3,2499.8,4.00029939]
["bitfinex","ETHUSD",1751648698636,13.99952005,2500.3,2499.9,0.36563782]
["bitfinex","ETHUSD",1751648699338,13.99952005,2500.3,2499.8,4.00029939]
["bitfinex","ETHUSD",1751648699509,10.0,2500.3,2499.9,4.36585603]
["bitfinex","ETHUSD",1751648699708,10.0,2500.3,2499.8,4.00027115]
["bitfinex","ETHUSD",1751648699937,8.459,2500.4,2499.9,0.36568336]
["bitfinex","ETHUSD",1751648700244,8.459,2500.4,2499.7,4.00048005]
["bitfinex","ETHUSD",1751648700449,8.459,2500.4,2499.8,0.36561306]
["bitfinex","ETHUSD",1751648700450,10.0,2500.3,2499.8,0.36561306]
["bitfinex","ETHUSD",1751648700739,10.0,2500.3,2499.5,0.7684]
["bitfinex","ETHUSD",1751648701038,4.00030878,2499.9,2499.1,0.826327]
["bitfinex","ETHUSD",1751648701226,8.454,2499.8,2499.4,4.00093764]
["bitfinex","ETHUSD",1751648701430,0.2,2499.6,2499.5,0.36569457]
["bitfinex","ETHUSD",1751648701942,0.2,2499.6,2499.4,4.00094001]
["bitfinex","ETHUSD",1751648702743,0.2,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751648703719,0.2,2499.6,2499.2,4.00118182]
["bitfinex","ETHUSD",1751648704123,0.2,2499.3,2499.1,5.12225793]
["bitfinex","ETHUSD",1751648704310,0.2,2499.3,2499.2,4.51340537]
["bitfinex","ETHUSD",1751648704512,0.2,2499.3,2499.2,4.87948866]
["bitfinex","ETHUSD",1751648704707,0.2,2499.3,2499.2,4.51340537]
["bitfinex","ETHUSD",1751648705140,0.2,2499.3,2499.2,4.87957498]
["bitfinex","ETHUSD",1751648705352,0.2,2499.3,2499.2,4.51340537]
["bitfinex","ETHUSD",1751648706959,0.2,2499.3,2499.2,4.51350619]
["bitfinex","ETHUSD",1751648707253,0.2,2499.3,2499.2,4.87995515]
["bitfinex","ETHUSD",1751648707815,0.2,2499.3,2499.2,0.87867475]
["bitfinex","ETHUSD",1751648708159,0.2,2499.3,2499.1,4.33916557]
["bitfinex","ETHUSD",1751648708910,4.0012804,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648709311,14.0012804,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648710166,14.7880804,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648710446,17.51070119,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648711348,10.7868,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648711524,10.0,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648711720,14.0012804,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648712733,14.7922804,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648713562,15.00106184,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648713749,18.50888215,2499.2,2499.1,0.043227]
["bitfinex","ETHUSD",1751648716353,15.54244051,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751648716556,23.97844051,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751648717569,15.54244051,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751648717722,26.64858691,2499.1,2499.0,0.002]
["bitfinex","ETHUSD",1751648721775,14.77388108,2498.7,2498.6,0.043227]
["bitfinex","ETHUSD",1751648721934,25.86488108,2498.7,2498.6,0.043227]
["bitfinex","ETHUSD",1751648722543,25.86488108,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648723070,35.48188108,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648723247,38.56486788,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648725583,30.14386788,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648725766,38.56386788,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648728141,50.63586788,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648731992,80.63586788,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648733994,80.84475303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648735791,76.62275303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648736368,27.65275303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648736585,36.04875303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648736782,46.04875303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648737003,46.59875303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648737394,46.04875303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648738268,46.59875303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648742075,47.14290961,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648743412,46.59875303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648744883,24.76095303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648745279,43.69595303,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648746726,17.67588515,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648746901,8.387,2498.7,2498.6,0.75580001]
["bitfinex","ETHUSD",1751648747102,2.12,2498.8,2498.6,0.75580001]
["bitfinex","ETHUSD",1751648747344,2.12,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751648747634,2.12,2498.8,2498.7,6.46354253]
["bitfinex","ETHUSD",1751648747942,2.12,2498.8,2498.7,6.83210717]
["bitfinex","ETHUSD",1751648748235,2.12,2498.8,2498.7,7.40679615]
["bitfinex","ETHUSD",1751648748403,2.12,2498.8,2498.7,7.40637121]
["bitfinex","ETHUSD",1751648748930,2.12,2498.8,2498.7,3.40429013]
["bitfinex","ETHUSD",1751648749226,2.12,2498.8,2498.7,1.71082868]
["bitfinex","ETHUSD",1751648749425,2.12,2498.8,2498.7,4.77008108]
["bitfinex","ETHUSD",1751648749998,2.12,2498.8,2498.7,0.768]
["bitfinex","ETHUSD",1751648750702,2.12,2498.8,2498.7,4.77008108]
["bitfinex","ETHUSD",1751648751624,2.12,2498.8,2498.7,0.768]
["bitfinex","ETHUSD",1751648751826,12.12,2498.8,2498.7,0.768]
["bitfinex","ETHUSD",1751648752599,4.20208108,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648752798,22.57708108,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648753236,25.80559867,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648755708,17.43059867,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648755908,27.90059867,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648760449,37.51959867,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648761111,38.34479867,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751648761842,4.55288207,2498.2,2498.1,1e-08]
["bitfinex","ETHUSD",1751648762147,22.90888207,2498.2,2498.1,1e-08]
["bitfinex","ETHUSD",1751648762346,22.90888207,2498.2,2497.6,0.879727]
["bitfinex","ETHUSD",1751648762347,4.00368338,2497.7,2497.6,0.879727]
["bitfinex","ETHUSD",1751648762528,24.45568338,2497.7,2497.6,0.879727]
["bitfinex","ETHUSD",1751648762728,20.452,2497.7,2497.6,0.879727]
["bitfinex","ETHUSD",1751648763127,24.45568338,2497.7,2497.6,0.879727]
["bitfinex","ETHUSD",1751648764942,10.0,2497.7,2497.6,0.879727]
["bitfinex","ETHUSD",1751648765126,4.00343906,2497.9,2497.6,0.879727]
["bitfinex","ETHUSD",1751648765325,0.7643,2498.5,2497.6,1.37011604]
["bitfinex","ETHUSD",1751648765527,4.00287441,2498.3,2497.8,4.00345374]
["bitfinex","ETHUSD",1751648765729,0.2,2497.8,2497.7,4.80693993]
["bitfinex","ETHUSD",1751648765952,8.548,2497.8,2497.7,4.80693993]
["bitfinex","ETHUSD",1751648766116,0.2,2497.8,2497.7,4.80693993]
["bitfinex","ETHUSD",1751648766718,0.2,2497.8,2497.7,4.80708338]
["bitfinex","ETHUSD",1751648766918,8.546,2497.8,2497.7,4.80708338]
["bitfinex","ETHUSD",1751648767337,8.546,2497.8,2497.7,0.8034]
["bitfinex","ETHUSD",1751648767821,8.546,2497.8,2497.7,4.80708338]
["bitfinex","ETHUSD",1751648768016,0.2,2497.8,2497.7,0.8034]
["bitfinex","ETHUSD",1751648769162,10.2,2497.8,2497.7,0.8034]
["bitfinex","ETHUSD",1751648769963,14.2035231,2497.8,2497.7,0.8034]
["bitfinex","ETHUSD",1751648770462,16.3015231,2497.8,2497.7,0.8034]
["bitfinex","ETHUSD",1751648771699,22.5375231,2497.8,2497.7,0.8034]
["bitfinex","ETHUSD",1751648772774,4.00286774,2498.3,2497.7,4.80701244]
["bitfinex","ETHUSD",1751648772992,18.334,2498.2,2497.8,5.66388565]
["bitfinex","ETHUSD",1751648773550,10.0,2498.2,2497.8,1.6605011]
["bitfinex","ETHUSD",1751648773778,8.337,2498.1,2497.9,4.0032228]
["bitfinex","ETHUSD",1751648774968,8.337,2498.1,2497.8,4.77252533]
["bitfinex","ETHUSD",1751648775171,8.337,2498.1,2497.8,0.7691]
["bitfinex","ETHUSD",1751648775354,12.34013461,2498.1,2497.8,0.7691]
["bitfinex","ETHUSD",1751648775562,12.34005772,2498.1,2497.8,0.7691]
["bitfinex","ETHUSD",1751648776283,4.00336282,2497.9,2497.8,0.7691]
["bitfinex","ETHUSD",1751648776480,12.33336282,2497.9,2497.8,0.7691]
["bitfinex","ETHUSD",1751648776649,22.33336282,2497.9,2497.8,0.7691]
["bitfinex","ETHUSD",1751648777775,4.00368338,2497.7,2497.6,0.063227]
["bitfinex","ETHUSD",1751648777955,4.00368338,2497.7,2497.6,0.844427]
["bitfinex","ETHUSD",1751648777956,12.33268338,2497.7,2497.6,0.844427]
["bitfinex","ETHUSD",1751648779552,12.33268338,2497.7,2497.6,0.063227]
["bitfinex","ETHUSD",1751648780354,22.33268338,2497.7,2497.6,0.063227]
["bitfinex","ETHUSD",1751648780555,25.17610601,2497.7,2497.6,0.063227]
["bitfinex","ETHUSD",1751648781064,25.38499779,2497.7,2497.6,0.063227]
["bitfinex","ETHUSD",1751648782310,25.93499779,2497.7,2497.6,0.063227]
["bitfinex","ETHUSD",1751648786799,25.93499779,2497.7,2497.6,1e-08]
["bitfinex","ETHUSD",1751648787314,15.01474368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648787492,18.85608695,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648795118,29.23108695,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648797319,18.85608695,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648797500,29.22608695,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648800125,29.22708695,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648800301,29.77708695,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751648802209,15.32644538,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751648802529,23.61444538,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751648802897,23.82343579,2497.1,2497.0,1e-08]
["bitfinex","ETHUSD",1751648804332,23.82343579,2497.1,2496.7,0.063227]
["bitfinex","ETHUSD",1751648804333,14.55512656,2496.8,2496.7,1e-08]
["bitfinex","ETHUSD",1751648804635,14.55512656,2496.8,2496.2,0.063227]
["bitfinex","ETHUSD",1751648804636,14.00592877,2496.3,2496.2,0.063227]
["bitfinex","ETHUSD",1751648804808,22.29092877,2496.3,2496.2,0.063227]
["bitfinex","ETHUSD",1751648807842,22.84092877,2496.3,2495.7,0.043227]
["bitfinex","ETHUSD",1751648808055,14.55624974,2496.1,2495.7,0.043227]
["bitfinex","ETHUSD",1751648808355,25.22508035,2496.1,2495.7,0.043227]
["bitfinex","ETHUSD",1751648808728,26.00918035,2496.1,2495.7,0.043227]
["bitfinex","ETHUSD",1751648813430,26.00918035,2496.1,2496.0,1e-08]
["bitfinex","ETHUSD",1751648817854,35.01465745,2496.1,2496.0,1e-08]
["bitfinex","ETHUSD",1751648819827,35.52398069,2496.1,2496.0,1e-08]
["bitfinex","ETHUSD",1751648820028,35.52398069,2496.1,2495.7,1e-08]
["bitfinex","ETHUSD",1751648820029,4.5567313,2495.8,2495.7,1e-08]
["bitfinex","ETHUSD",1751648820249,34.32104546,2495.8,2495.7,1e-08]
["bitfinex","ETHUSD",1751648823256,26.25213458,2495.8,2495.7,1e-08]
["bitfinex","ETHUSD",1751648823457,36.58113458,2495.8,2495.7,1e-08]
["bitfinex","ETHUSD",1751648824948,36.03113458,2495.8,2495.7,0.82400001]
["bitfinex","ETHUSD",1751648825154,34.17482042,2495.8,2495.7,0.82400001]
["bitfinex","ETHUSD",1751648825353,23.84582042,2495.8,2495.7,0.82400001]
["bitfinex","ETHUSD",1751648825534,15.6877313,2495.8,2495.7,0.82400001]
["bitfinex","ETHUSD",1751648825731,2.051,2496.0,2495.7,0.82400001]
["bitfinex","ETHUSD",1751648825948,2.051,2496.1,2495.9,0.7781]
["bitfinex","ETHUSD",1751648826146,18.279,2496.0,2495.9,0.7781]
["bitfinex","ETHUSD",1751648826765,10.0,2496.0,2495.9,0.7781]
["bitfinex","ETHUSD",1751648826966,2.051,2496.3,2496.0,4.00632317]
["bitfinex","ETHUSD",1751648827154,4.00536025,2496.7,2496.3,0.7514]
["bitfinex","ETHUSD",1751648827464,8.278,2496.6,2496.4,0.7514]
["bitfinex","ETHUSD",1751648827670,8.278,2496.5,2496.4,0.7514]
["bitfinex","ETHUSD",1751648830169,4.04853191,2496.7,2496.4,1.22714052]
["bitfinex","ETHUSD",1751648830170,0.04322699,2496.7,2496.4,1.22714052]
["bitfinex","ETHUSD",1751648830355,10.04322699,2496.7,2496.5,0.7576]
["bitfinex","ETHUSD",1751648830529,8.277,2496.6,2496.5,0.7576]
["bitfinex","ETHUSD",1751648831169,10.0,2496.7,2496.5,0.7576]
["bitfinex","ETHUSD",1751648831350,8.277,2496.6,2496.5,0.7576]
["bitfinex","ETHUSD",1751648832076,8.277,2496.6,2496.5,4.76320785]
["bitfinex","ETHUSD",1751648832372,12.2824474,2496.6,2496.5,0.7576]
["bitfinex","ETHUSD",1751648832551,8.277,2496.6,2496.5,0.7576]
["bitfinex","ETHUSD",1751648833168,12.2824474,2496.6,2496.5,0.7576]
["bitfinex","ETHUSD",1751648836252,22.49142022,2496.6,2496.5,0.7576]
["bitfinex","ETHUSD",1751648836771,26.30929334,2496.6,2495.8,0.2]
["bitfinex","ETHUSD",1751648836948,0.2,2496.0,2495.6,4.20897212]
["bitfinex","ETHUSD",1751648837150,0.2,2495.8,2495.7,4.00680363]
["bitfinex","ETHUSD",1751648837447,8.476,2495.8,2495.7,4.77460363]
["bitfinex","ETHUSD",1751648837663,8.476,2495.8,2495.7,0.7678]
["bitfinex","ETHUSD",1751648839749,12.4827313,2495.8,2495.7,0.7678]
["bitfinex","ETHUSD",1751648840151,22.4827313,2495.8,2495.7,0.7678]
["bitfinex","ETHUSD",1751648840580,14.00689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648841272,24.33189185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648843463,24.88189185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648843778,25.69449185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648849367,14.55689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648849672,27.08326774,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648849993,14.33389185,2495.7,2495.6,0.8273]
["bitfinex","ETHUSD",1751648850284,10.327,2495.9,2495.8,0.8253]
["bitfinex","ETHUSD",1751648851262,2.05,2495.9,2495.8,0.8253]
["bitfinex","ETHUSD",1751648851452,10.326,2495.9,2495.8,0.8253]
["bitfinex","ETHUSD",1751648852287,14.33257077,2495.9,2495.8,0.8253]
["bitfinex","ETHUSD",1751648852468,4.20687132,2495.8,2495.6,0.8129]
["bitfinex","ETHUSD",1751648852662,8.276,2495.7,2495.6,0.8129]
["bitfinex","ETHUSD",1751648852868,12.28289185,2495.7,2495.6,0.8129]
["bitfinex","ETHUSD",1751648853275,22.28289185,2495.7,2495.6,0.8129]
["bitfinex","ETHUSD",1751648854880,18.276,2495.7,2495.6,0.8129]
["bitfinex","ETHUSD",1751648855680,10.0,2495.9,2495.6,0.8129]
["bitfinex","ETHUSD",1751648855868,16.0565081,2496.0,2495.7,4.00689185]
["bitfinex","ETHUSD",1751648855869,8.276,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751648856188,8.276,2495.8,2495.6,5.70280455]
["bitfinex","ETHUSD",1751648856371,0.2,2495.7,2495.6,5.70280455]
["bitfinex","ETHUSD",1751648858109,8.476,2495.7,2495.6,5.70280455]
["bitfinex","ETHUSD",1751648858594,0.2,2495.7,2495.6,18.65393702]
["bitfinex","ETHUSD",1751648858796,0.001,2496.2,2496.1,4.83444974]
["bitfinex","ETHUSD",1751648858964,8.276,2496.2,2496.1,5.75859556]
["bitfinex","ETHUSD",1751648859163,8.276,2496.2,2496.1,5.71853307]
["bitfinex","ETHUSD",1751648862115,0.001,2496.2,2496.1,5.71853307]
["bitfinex","ETHUSD",1751648862411,0.001,2496.2,2496.1,5.75859556]
["bitfinex","ETHUSD",1751648865107,0.001,2496.2,2496.1,5.71853307]
["bitfinex","ETHUSD",1751648869996,0.2,2495.9,2495.8,0.7727]
["bitfinex","ETHUSD",1751648870384,4.20657077,2495.9,2495.6,0.7781]
["bitfinex","ETHUSD",1751648870704,0.2,2495.7,2495.6,0.7781]
["bitfinex","ETHUSD",1751648871578,14.20689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648872102,10.2,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648873494,14.20689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648874796,10.2,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648874998,14.20689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648875914,16.85544453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648876275,17.64534453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648878308,17.8544047,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648880310,17.64534453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648881399,27.96734453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648883635,16.85544453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648883933,27.17644453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648885120,27.38552899,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648886236,17.06452899,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648886406,27.17644453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648889542,23.16955268,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648890505,27.17644453,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751648891119,0.2,2495.7,2495.6,4.81655241]
["bitfinex","ETHUSD",1751648891518,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751648891731,0.001,2496.2,2496.1,13.81611917]
["bitfinex","ETHUSD",1751648891909,0.001,2496.2,2496.1,13.77605668]
["bitfinex","ETHUSD",1751648893123,0.001,2496.2,2496.1,15.55429987]
["bitfinex","ETHUSD",1751648893550,0.001,2496.2,2496.1,0.7666]
["bitfinex","ETHUSD",1751648893948,0.001,2496.2,2496.1,4.77284974]
["bitfinex","ETHUSD",1751648895628,0.001,2496.2,2496.1,0.7666]
["bitfinex","ETHUSD",1751648895847,0.001,2496.2,2496.1,4.77284974]
["bitfinex","ETHUSD",1751648896145,0.001,2496.2,2496.1,4.81291223]
["bitfinex","ETHUSD",1751648896347,0.001,2496.2,2496.1,5.69483562]
["bitfinex","ETHUSD",1751648902525,8.30861459,2496.7,2496.6,4.7626474]
["bitfinex","ETHUSD",1751648902732,0.24261459,2496.7,2496.6,4.7626474]
["bitfinex","ETHUSD",1751648903858,0.04261459,2496.7,2496.6,4.80270187]
["bitfinex","ETHUSD",1751648904077,0.04261459,2496.7,2496.6,7.19913337]
["bitfinex","ETHUSD",1751648904224,0.01,2497.2,2496.6,7.19913337]
["bitfinex","ETHUSD",1751648904225,0.01,2497.2,2496.8,4.75692656]
["bitfinex","ETHUSD",1751648904422,0.01,2497.2,2496.8,4.99697782]
["bitfinex","ETHUSD",1751648907736,0.01,2497.2,2496.8,4.75692656]
["bitfinex","ETHUSD",1751648907937,0.21,2496.9,2496.8,4.79697782]
["bitfinex","ETHUSD",1751648908431,0.21,2496.9,2496.8,0.79185126]
["bitfinex","ETHUSD",1751648908643,0.21,2496.9,2496.8,1.23150572]
["bitfinex","ETHUSD",1751648908955,0.21,2496.9,2496.8,0.7518]
["bitfinex","ETHUSD",1751648909528,0.21,2496.9,2496.8,0.79185126]
["bitfinex","ETHUSD",1751648910629,0.21,2496.9,2496.8,0.7518]
["bitfinex","ETHUSD",1751648911041,0.21,2496.9,2496.6,0.7924]
["bitfinex","ETHUSD",1751648911233,0.2,2496.8,2496.6,0.7924]
["bitfinex","ETHUSD",1751648911433,0.2,2496.8,2496.7,0.47979388]
["bitfinex","ETHUSD",1751648911852,4.20512656,2496.8,2496.7,0.47979388]
["bitfinex","ETHUSD",1751648912060,4.20512656,2496.8,2496.4,0.7649]
["bitfinex","ETHUSD",1751648912242,0.2,2496.8,2496.4,0.7649]
["bitfinex","ETHUSD",1751648912446,0.2,2496.8,2496.1,0.88192339]
["bitfinex","ETHUSD",1751648912447,0.2,2496.4,2496.2,0.7649]
["bitfinex","ETHUSD",1751648912857,0.2,2496.4,2496.3,0.04005928]
["bitfinex","ETHUSD",1751648913663,0.2,2496.4,2496.2,0.7649]
["bitfinex","ETHUSD",1751648914541,0.2,2496.4,2496.3,0.47711295]
["bitfinex","ETHUSD",1751648915570,4.2057683,2496.4,2496.2,0.7649]
["bitfinex","ETHUSD",1751648915770,4.0057683,2496.4,2496.2,0.7649]
["bitfinex","ETHUSD",1751648916667,0.2,2496.2,2496.0,0.7959]
["bitfinex","ETHUSD",1751648916881,4.00608885,2496.3,2496.1,0.04006249]
["bitfinex","ETHUSD",1751648916882,4.00603903,2496.3,2496.1,0.04006249]
["bitfinex","ETHUSD",1751648917081,22.26648304,2496.6,2496.2,4.00601809]
["bitfinex","ETHUSD",1751648917283,8.261,2496.6,2496.3,1.69620566]
["bitfinex","ETHUSD",1751648917770,8.261,2496.6,2496.3,2.46160566]
["bitfinex","ETHUSD",1751648918267,12.26645375,2496.6,2496.3,2.46160566]
["bitfinex","ETHUSD",1751648918567,12.26645375,2496.6,2496.3,0.7654]
["bitfinex","ETHUSD",1751648919559,0.001,2496.8,2496.3,0.7654]
["bitfinex","ETHUSD",1751648919760,0.2,2496.5,2496.4,4.04574935]
["bitfinex","ETHUSD",1751648920367,0.2,2496.5,2496.4,17.00178788]
["bitfinex","ETHUSD",1751648920680,0.001,2496.8,2496.6,4.00538326]
["bitfinex","ETHUSD",1751648920881,0.001,2496.8,2496.7,0.88078238]
["bitfinex","ETHUSD",1751648923076,0.001,2496.8,2496.5,0.7969]
["bitfinex","ETHUSD",1751648923372,0.001,2496.8,2496.4,4.00567287]
["bitfinex","ETHUSD",1751648923373,0.2,2496.5,2496.3,4.78262649]
["bitfinex","ETHUSD",1751648923553,0.2,2496.5,2496.4,4.00568285]
["bitfinex","ETHUSD",1751648925080,0.2,2496.5,2496.3,0.7768]
["bitfinex","ETHUSD",1751648925261,4.2056084,2496.5,2496.1,4.97985758]
["bitfinex","ETHUSD",1751648925465,0.8319,2496.8,2496.1,0.7737]
["bitfinex","ETHUSD",1751648925778,0.2,2496.2,2496.1,0.7737]
["bitfinex","ETHUSD",1751648926647,0.2,2496.2,2496.1,4.77994974]
["bitfinex","ETHUSD",1751648927686,0.2,2496.2,2496.1,0.81376249]
["bitfinex","ETHUSD",1751648927881,12.2644576,2496.6,2496.1,4.82001223]
["bitfinex","ETHUSD",1751648927882,14.00556307,2496.6,2496.1,4.82001223]
["bitfinex","ETHUSD",1751648928189,0.2,2496.2,2496.1,6.99826837]
["bitfinex","ETHUSD",1751648928585,0.2,2496.2,2496.1,2.99201863]
["bitfinex","ETHUSD",1751648928789,0.2,2496.2,2496.1,6.99826837]
["bitfinex","ETHUSD",1751648929315,0.2,2496.2,2496.1,2.22031863]
["bitfinex","ETHUSD",1751648929459,0.2,2496.2,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648929797,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648930197,0.2,2496.2,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648930558,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648933759,12.46308925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648933964,17.04695337,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648934194,6.74795337,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648934397,17.04695337,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648940597,1.0136,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648940891,0.2,2496.2,2496.1,4.00824974]
["bitfinex","ETHUSD",1751648942071,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648942771,0.2,2496.4,2496.2,4.00607715]
["bitfinex","ETHUSD",1751648942993,0.2,2496.4,2496.3,0.48273772]
["bitfinex","ETHUSD",1751648946571,0.2,2496.4,2496.3,4.48866649]
["bitfinex","ETHUSD",1751648947271,0.2,2496.4,2496.3,4.52872577]
["bitfinex","ETHUSD",1751648948110,0.2,2496.4,2496.3,0.48273772]
["bitfinex","ETHUSD",1751648948603,4.9969523,2496.4,2496.1,0.002]
["bitfinex","ETHUSD",1751648948806,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648950971,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648951173,0.2,2496.2,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648951811,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648952024,0.2,2496.2,2496.1,4.93514459]
["bitfinex","ETHUSD",1751648952173,0.001,2496.7,2496.4,4.00564125]
["bitfinex","ETHUSD",1751648952373,0.001,2496.7,2496.4,4.04569893]
["bitfinex","ETHUSD",1751648952574,4.00628838,2496.7,2496.4,0.04005768]
["bitfinex","ETHUSD",1751648952774,4.00545136,2496.6,2496.4,0.04005768]
["bitfinex","ETHUSD",1751648952990,4.00545136,2496.6,2496.2,4.00602375]
["bitfinex","ETHUSD",1751648952991,0.2,2496.4,2496.3,0.04005928]
["bitfinex","ETHUSD",1751648953222,0.2,2496.4,2496.3,1.01535923]
["bitfinex","ETHUSD",1751648956611,0.2,2496.4,2496.3,0.97529995]
["bitfinex","ETHUSD",1751648956904,0.2,2496.4,2496.3,1.01535923]
["bitfinex","ETHUSD",1751648958518,0.2,2496.4,2496.3,0.97529995]
["bitfinex","ETHUSD",1751648958717,0.2,2496.4,2496.3,4.98122872]
["bitfinex","ETHUSD",1751648959020,0.2,2496.4,2496.3,5.77432872]
["bitfinex","ETHUSD",1751648960484,0.2,2496.4,2496.3,5.814388]
["bitfinex","ETHUSD",1751648964890,0.2,2496.4,2496.3,5.021288]
["bitfinex","ETHUSD",1751648965093,0.2,2496.4,2496.3,4.98122872]
["bitfinex","ETHUSD",1751648965922,0.2,2496.4,2496.1,4.00814721]
["bitfinex","ETHUSD",1751648966127,4.00554701,2496.6,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648966128,0.2,2496.2,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648966302,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648967831,0.2,2496.2,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648967990,0.2,2496.2,2496.1,1.04662734]
["bitfinex","ETHUSD",1751648968630,0.2,2496.2,2496.1,5.05287708]
["bitfinex","ETHUSD",1751648968785,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648968991,4.20608925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648969190,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648970505,0.2,2496.2,2496.1,0.04206249]
["bitfinex","ETHUSD",1751648970716,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648970896,0.2,2496.2,2496.1,5.75343776]
["bitfinex","ETHUSD",1751648971522,0.2,2496.2,2496.1,13.04284895]
["bitfinex","ETHUSD",1751648971721,0.2,2496.2,2496.1,13.00278646]
["bitfinex","ETHUSD",1751648972292,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648973027,0.9868,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648973819,4.99288925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648974013,0.9868,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648974322,4.99288925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648977196,14.13777336,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648979330,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648979624,0.2,2496.2,2496.1,4.04831223]
["bitfinex","ETHUSD",1751648980397,0.2,2496.4,2496.3,4.8209342]
["bitfinex","ETHUSD",1751648980630,0.001,2496.7,2496.3,9.80963672]
["bitfinex","ETHUSD",1751648980805,0.201,2496.7,2496.5,8.99453672]
["bitfinex","ETHUSD",1751648981005,0.201,2496.7,2496.3,4.82094449]
["bitfinex","ETHUSD",1751648981006,4.00635526,2496.7,2496.2,8.99453672]
["bitfinex","ETHUSD",1751648981218,4.00635526,2496.7,2496.3,5.38480196]
["bitfinex","ETHUSD",1751648981219,0.2,2496.5,2496.3,5.38480196]
["bitfinex","ETHUSD",1751648981637,0.2,2496.5,2496.3,1.37887824]
["bitfinex","ETHUSD",1751648981801,0.8089,2496.6,2496.1,0.788]
["bitfinex","ETHUSD",1751648981996,0.8089,2496.6,2496.1,0.002]
["bitfinex","ETHUSD",1751648981997,0.2,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648982706,4.99698925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648983812,14.99698925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648984214,23.23998925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648985549,25.96458125,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751648996940,14.78164974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751648997136,16.81564974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751648998277,17.36564974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751648998457,17.20829248,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751648998619,21.21454222,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751649000455,28.90454222,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751649000781,29.45454222,2496.1,2496.0,1e-08]
["bitfinex","ETHUSD",1751649000918,29.45454222,2496.1,2495.5,0.002]
["bitfinex","ETHUSD",1751649000919,14.80755241,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649001123,24.92799684,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649002042,25.13706105,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649002448,25.13706105,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751649003635,16.89806105,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751649003870,16.84155241,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751649004071,25.08055241,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751649004374,0.7674,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649004576,23.21393416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649005247,25.24893416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649006269,17.81080758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649006743,28.08480758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649007154,17.81080758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649007354,28.08380758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649007979,17.81080758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649008490,28.08480758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649012858,17.81080758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649013054,28.08380758,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649013484,14.20753416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751649013787,14.48053416,2495.3,2495.1,0.7988]
["bitfinex","ETHUSD",1751649013986,24.48053416,2495.3,2495.1,0.7988]
["bitfinex","ETHUSD",1751649015386,0.2,2495.3,2495.2,9.05776372]
["bitfinex","ETHUSD",1751649015598,8.438,2495.3,2495.2,10.04542009]
["bitfinex","ETHUSD",1751649017901,22.44553416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649018712,24.47953416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649024668,25.30923416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649025273,24.47953416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649025480,24.47753416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649025686,27.40900493,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649026606,0.2,2495.3,2495.2,9.86746372]
["bitfinex","ETHUSD",1751649027670,0.2,2495.3,2495.2,0.872927]
["bitfinex","ETHUSD",1751649029008,0.2,2495.3,2495.2,13.87515849]
["bitfinex","ETHUSD",1751649029212,0.2,2495.3,2495.2,9.86746372]
["bitfinex","ETHUSD",1751649029997,4.20753416,2495.3,2495.2,0.872927]
["bitfinex","ETHUSD",1751649030192,4.20753416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649031100,14.20753416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649032313,10.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649032911,0.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649033888,8.432,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649034088,0.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649035712,4.20753416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649037293,0.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649037480,0.201,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649038191,22.18950509,2495.4,2495.2,0.063227]
["bitfinex","ETHUSD",1751649038397,18.182,2495.4,2495.2,0.063227]
["bitfinex","ETHUSD",1751649038827,22.18940516,2495.4,2495.2,0.063227]
["bitfinex","ETHUSD",1751649039321,0.001,2495.6,2495.2,0.063227]
["bitfinex","ETHUSD",1751649039612,0.2,2495.4,2495.3,0.81147534]
["bitfinex","ETHUSD",1751649039815,0.2,2495.4,2495.3,0.7714]
["bitfinex","ETHUSD",1751649042905,0.2,2495.4,2495.3,4.77893416]
["bitfinex","ETHUSD",1751649043106,0.2,2495.4,2495.3,0.7714]
["bitfinex","ETHUSD",1751649044322,2.032,2495.6,2495.4,4.00726233]
["bitfinex","ETHUSD",1751649044323,0.001,2495.6,2495.4,4.00726233]
["bitfinex","ETHUSD",1751649044492,0.201,2495.6,2495.5,10.78046758]
["bitfinex","ETHUSD",1751649045397,0.201,2495.6,2495.5,1.78593086]
["bitfinex","ETHUSD",1751649045598,0.201,2495.6,2495.3,13.81188642]
["bitfinex","ETHUSD",1751649045994,0.001,2495.6,2495.3,0.8099]
["bitfinex","ETHUSD",1751649046194,0.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649047020,4.20753416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649049726,0.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649053225,0.2,2495.3,2495.2,0.59136139]
["bitfinex","ETHUSD",1751649054333,0.2,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649057542,0.2,2495.3,2495.2,13.93283543]
["bitfinex","ETHUSD",1751649057749,0.01,2496.6,2496.2,4.83338925]
["bitfinex","ETHUSD",1751649057906,0.01,2496.6,2496.3,4.00592877]
["bitfinex","ETHUSD",1751649058109,0.01,2496.6,2496.3,5.42328805]
["bitfinex","ETHUSD",1751649058303,0.01,2496.6,2496.3,14.14474655]
["bitfinex","ETHUSD",1751649058505,0.243227,2497.1,2496.7,14.00528697]
["bitfinex","ETHUSD",1751649058739,2.28009005,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751649058740,0.043227,2497.6,2497.5,4.004004]
["bitfinex","ETHUSD",1751649058946,0.001,2498.0,2497.6,4.83114368]
["bitfinex","ETHUSD",1751649059254,0.001,2498.0,2497.6,5.37359927]
["bitfinex","ETHUSD",1751649059458,0.001,2498.0,2497.6,5.92359927]
["bitfinex","ETHUSD",1751649059747,0.001,2498.0,2497.6,7.26581327]
["bitfinex","ETHUSD",1751649060059,0.001,2498.0,2497.6,5.33356084]
["bitfinex","ETHUSD",1751649060210,0.001,2498.0,2497.6,1.32971716]
["bitfinex","ETHUSD",1751649060413,0.21,2497.7,2497.2,8.224]
["bitfinex","ETHUSD",1751649060639,0.01,2497.7,2497.4,0.7845]
["bitfinex","ETHUSD",1751649060934,0.01,2497.7,2497.6,17.72445443]
["bitfinex","ETHUSD",1751649061147,0.01,2497.7,2497.6,20.47130428]
["bitfinex","ETHUSD",1751649061441,0.001,2498.0,2497.9,18.27397357]
["bitfinex","ETHUSD",1751649061605,0.001,2498.0,2497.9,26.49797357]
["bitfinex","ETHUSD",1751649061805,0.001,2498.0,2497.9,26.69797357]
["bitfinex","ETHUSD",1751649062501,0.001,2498.0,2497.9,17.92397357]
["bitfinex","ETHUSD",1751649062706,0.001,2498.0,2497.6,1.12331988]
["bitfinex","ETHUSD",1751649062919,0.2,2497.7,2497.4,4.00416433]
["bitfinex","ETHUSD",1751649063126,0.2,2497.7,2497.3,0.8265]
["bitfinex","ETHUSD",1751649063348,4.00376928,2497.7,2497.3,0.8265]
["bitfinex","ETHUSD",1751649063539,0.2,2497.5,2497.2,4.00439459]
["bitfinex","ETHUSD",1751649063718,0.2,2497.5,2497.3,0.40043946]
["bitfinex","ETHUSD",1751649063921,0.2,2497.5,2497.4,0.04004164]
["bitfinex","ETHUSD",1751649064355,0.2,2497.5,2497.3,4.40474214]
["bitfinex","ETHUSD",1751649064530,0.2,2497.5,2497.3,0.40043946]
["bitfinex","ETHUSD",1751649064710,0.2,2497.5,2497.3,4.40476133]
["bitfinex","ETHUSD",1751649065208,0.2,2497.5,2497.3,4.40476276]
["bitfinex","ETHUSD",1751649065845,0.2,2497.5,2497.0,0.9632]
["bitfinex","ETHUSD",1751649066031,4.00381477,2497.7,2497.1,4.0446248]
["bitfinex","ETHUSD",1751649066243,0.2,2497.2,2497.1,0.04004645]
["bitfinex","ETHUSD",1751649066618,0.2,2497.2,2497.0,4.76798692]
["bitfinex","ETHUSD",1751649067215,0.2,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751649067423,0.2,2497.2,2497.1,4.04469183]
["bitfinex","ETHUSD",1751649067817,0.2,2497.2,2497.1,0.04004645]
["bitfinex","ETHUSD",1751649068018,0.2,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751649068246,0.9836,2497.2,2496.8,1.1236527]
["bitfinex","ETHUSD",1751649068411,0.2,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751649068740,0.2,2497.0,2496.9,4.0049546]
["bitfinex","ETHUSD",1751649069333,0.2,2497.0,2496.7,4.04849491]
["bitfinex","ETHUSD",1751649069535,0.2,2497.0,2496.7,0.043227]
["bitfinex","ETHUSD",1751649069743,0.2,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649073249,4.20512656,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649073556,0.2,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649074227,4.20512656,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649075259,6.12879747,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649077156,16.12879747,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649081139,22.42212656,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649084656,18.417,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649086765,22.42212656,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649089958,23.18622656,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649090337,23.39519369,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649090566,26.33780971,2496.8,2496.7,0.043227]
["bitfinex","ETHUSD",1751649093381,26.33780971,2496.8,2496.7,1e-08]
["bitfinex","ETHUSD",1751649093738,26.33780971,2496.8,2496.6,0.002]
["bitfinex","ETHUSD",1751649093739,15.38238697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649094695,25.07238697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649094858,28.69579329,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649095386,20.47979329,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649095691,28.69579329,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649096392,0.8271,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649096559,14.24528697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649096878,24.24528697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649098277,18.216,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649098479,22.22128697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649098851,18.216,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649099052,10.0,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649099271,22.22128697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649099646,18.216,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649099846,22.22128697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649100774,18.216,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649100982,22.22128697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649101981,14.00528697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649102181,22.22028697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649103776,14.00528697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649103976,22.22028697,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649105585,25.8230295,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649108266,26.05918803,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649109985,26.60918803,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751649110186,14.00592877,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649110384,24.24392877,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649110567,27.55013286,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649111366,17.31213286,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649111566,27.55013286,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649113302,24.24492877,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649114200,25.03132877,2496.3,2496.2,0.043227]
["bitfinex","ETHUSD",1751649116392,25.03132877,2496.3,2495.6,0.02]
["bitfinex","ETHUSD",1751649116393,4.8254313,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751649116703,23.0394313,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751649116879,25.74403532,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751649122601,25.67663532,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751649128384,25.88570297,2495.8,2495.6,0.02]
["bitfinex","ETHUSD",1751649129880,14.00689185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649130102,17.1851112,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649130587,15.1621112,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649130786,25.3991112,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649130980,25.60817535,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649133482,6.238956,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649133615,6.02989185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649133923,14.24389185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649134317,24.24389185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649135425,25.02059185,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649135601,28.86948433,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649135801,28.09278433,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649138350,28.30184824,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649140314,29.07374824,2495.7,2495.6,0.02]
["bitfinex","ETHUSD",1751649140638,29.07374824,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649144645,18.83674824,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649144851,29.07274824,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649145264,17.85678433,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649145421,24.24389185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649145615,24.45295844,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649148018,14.21695844,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649148223,24.45295844,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649148419,14.21695844,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649148619,16.23995844,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649148834,24.24389185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649149519,14.00789185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649149852,10.001,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649150057,0.001,2495.7,2495.6,5.24782834]
["bitfinex","ETHUSD",1751649150227,0.201,2495.7,2495.6,5.28789886]
["bitfinex","ETHUSD",1751649150418,0.001,2495.7,2495.6,5.28789886]
["bitfinex","ETHUSD",1751649150632,0.001,2495.7,2495.6,5.24782834]
["bitfinex","ETHUSD",1751649158031,0.001,2495.7,2495.6,1.24077593]
["bitfinex","ETHUSD",1751649158232,0.001,2495.7,2495.6,5.24782834]
["bitfinex","ETHUSD",1751649159560,0.001,2495.7,2495.6,1.24077593]
["bitfinex","ETHUSD",1751649161365,0.001,2495.7,2495.6,5.24782834]
["bitfinex","ETHUSD",1751649162139,0.001,2495.7,2495.6,14.28846834]
["bitfinex","ETHUSD",1751649162339,0.001,2495.7,2495.6,14.24839782]
["bitfinex","ETHUSD",1751649163267,0.001,2495.7,2495.6,10.24134541]
["bitfinex","ETHUSD",1751649163450,0.001,2495.7,2495.6,14.24839782]
["bitfinex","ETHUSD",1751649170069,0.001,2495.7,2495.6,14.79839782]
["bitfinex","ETHUSD",1751649170273,0.001,2495.7,2495.6,33.00439782]
["bitfinex","ETHUSD",1751649170575,0.001,2495.7,2495.6,24.79839782]
["bitfinex","ETHUSD",1751649170771,0.001,2495.7,2495.6,33.30219069]
["bitfinex","ETHUSD",1751649171279,0.001,2495.7,2495.6,15.09619069]
["bitfinex","ETHUSD",1751649171463,0.001,2495.7,2495.6,22.45439782]
["bitfinex","ETHUSD",1751649171841,0.001,2495.7,2495.6,14.24839782]
["bitfinex","ETHUSD",1751649173165,0.001,2495.7,2495.6,5.24782834]
["bitfinex","ETHUSD",1751649173360,0.001,2495.7,2495.6,0.76350001]
["bitfinex","ETHUSD",1751649173567,0.001,2495.7,2495.6,4.77055242]
["bitfinex","ETHUSD",1751649173769,0.001,2495.7,2495.6,4.81062294]
["bitfinex","ETHUSD",1751649173977,0.001,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649176170,4.00789185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649176480,11.83064856,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649176684,15.01134041,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649177583,15.97479961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649180184,24.17979961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649187193,15.97479961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649187495,16.19979961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649187675,26.19979961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649187876,16.19979961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649188193,26.19979961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649188694,15.97479961,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649188870,16.02689185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649189195,24.23289185,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649190910,25.22823632,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649193700,15.00323632,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649193879,25.22723632,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649194083,28.15064217,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649196017,17.92664217,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649196305,28.15064217,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649196506,17.92664217,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649196812,19.94564217,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649197111,28.14964217,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649199416,37.15021165,2495.7,2495.6,1e-08]
["bitfinex","ETHUSD",1751649199728,14.76693416,2495.3,2495.2,0.063227]
["bitfinex","ETHUSD",1751649199888,14.77689477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649200229,14.97689477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649202319,25.19989477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649203121,14.97689477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649203316,17.27607886,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649203534,27.49907886,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649204823,17.27607886,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649205026,27.49907886,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649206423,24.43069477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649206593,14.20769477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649206794,24.43069477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649209299,25.22639477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649211097,25.43549114,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649211302,18.13589699,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649211518,28.35589699,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649212014,14.41679114,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649212219,24.63679114,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649215450,2.217,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649215602,10.42,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649215802,10.2,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649216022,8.403,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649216300,18.403,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649219947,22.41069477,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649222257,26.22970393,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649222621,26.02062578,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649222821,26.23070714,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649226260,14.81813734,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649226631,23.01913734,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649228061,26.12267423,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649228234,34.31344371,2494.8,2494.6,1e-08]
["bitfinex","ETHUSD",1751649228435,14.7667587,2494.6,2494.5,1e-08]
["bitfinex","ETHUSD",1751649228640,24.9847587,2494.6,2494.5,1e-08]
["bitfinex","ETHUSD",1751649228958,25.7224567,2494.6,2494.5,1e-08]
["bitfinex","ETHUSD",1751649229147,34.72302618,2494.6,2494.5,1e-08]
["bitfinex","ETHUSD",1751649229348,35.27302618,2494.6,2494.5,1e-08]
["bitfinex","ETHUSD",1751649230467,4.00930157,2494.2,2494.1,1e-08]
["bitfinex","ETHUSD",1751649230668,42.60840121,2494.2,2494.1,1e-08]
["bitfinex","ETHUSD",1751649234245,44.62640121,2494.2,2494.1,1e-08]
["bitfinex","ETHUSD",1751649235873,44.62640121,2494.2,2493.2,0.043227]
["bitfinex","ETHUSD",1751649235874,4.0107488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649236036,24.2317488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649236234,16.45334965,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649236436,26.67534965,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649237654,16.45334965,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649237965,26.67534965,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649240641,16.45334965,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649240841,26.67634965,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649243276,14.0107488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649243594,24.2327488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649244642,10.0,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649244851,20.222,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649245180,24.2327488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649245378,20.222,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649245582,24.2327488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649245978,20.222,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649246555,10.222,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649246758,14.2337488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649247384,24.2337488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649248051,14.0107488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649248250,24.2337488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649248488,20.223,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649248684,24.2337488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649249556,24.2327488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649250082,20.222,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649250588,24.2327488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649250759,20.222,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649251483,10.0,2493.3,2493.2,0.798627]
["bitfinex","ETHUSD",1751649251678,22.2157488,2493.3,2493.2,0.798627]
["bitfinex","ETHUSD",1751649251865,22.2157488,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649252057,25.04008551,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649252253,26.02674372,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649254091,27.26634372,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649256189,28.03334372,2493.3,2493.2,0.043227]
["bitfinex","ETHUSD",1751649257795,28.03334372,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751649258094,28.58334372,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751649258698,28.58334372,2493.3,2493.1,1e-08]
["bitfinex","ETHUSD",1751649258699,14.56090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649258998,18.3107107,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649259192,18.66603432,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649261203,18.66604387,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649261799,27.69214503,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649263466,18.11604387,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649263787,28.33904387,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649270522,18.11604387,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649270720,28.33804387,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649272112,28.33922989,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649273178,24.78842886,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649275400,14.21090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649275594,24.43090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649275974,4.21090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649276176,2.216,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649276410,20.42,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649276707,10.42,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649276910,2.216,2493.2,2493.1,0.76760001]
["bitfinex","ETHUSD",1751649277212,10.42,2493.2,2493.1,0.76760001]
["bitfinex","ETHUSD",1751649279213,24.43090967,2493.2,2493.1,0.76760001]
["bitfinex","ETHUSD",1751649279415,28.27518485,2493.2,2493.1,0.76760001]
["bitfinex","ETHUSD",1751649279618,28.27518485,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649280795,38.12278601,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649281922,29.09668485,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751649282134,14.01107055,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751649282424,17.82213111,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751649282821,4.01235806,2492.3,2492.2,0.053227]
["bitfinex","ETHUSD",1751649283021,24.23135806,2492.3,2492.2,0.053227]
["bitfinex","ETHUSD",1751649284793,20.219,2492.3,2492.2,0.053227]
["bitfinex","ETHUSD",1751649285225,10.0,2492.3,2492.2,0.053227]
["bitfinex","ETHUSD",1751649285524,8.403,2492.3,2492.2,0.852927]
["bitfinex","ETHUSD",1751649285726,8.403,2492.3,2492.2,1.2886623]
["bitfinex","ETHUSD",1751649286028,2.016,2492.7,2492.2,4.50148135]
["bitfinex","ETHUSD",1751649286210,0.2,2492.5,2492.3,0.7997]
["bitfinex","ETHUSD",1751649286410,8.203,2492.4,2492.3,4.81205806]
["bitfinex","ETHUSD",1751649286610,8.203,2492.4,2492.3,4.78395806]
["bitfinex","ETHUSD",1751649286922,8.203,2492.4,2492.3,5.71351446]
["bitfinex","ETHUSD",1751649287124,13.65130146,2493.0,2492.5,4.77044442]
["bitfinex","ETHUSD",1751649287125,13.6513182,2493.0,2492.5,4.77044442]
["bitfinex","ETHUSD",1751649287327,0.2,2492.7,2492.5,0.79862036]
["bitfinex","ETHUSD",1751649287632,8.203,2492.6,2492.5,0.79862036]
["bitfinex","ETHUSD",1751649287824,8.203,2492.6,2492.5,0.7585]
["bitfinex","ETHUSD",1751649288129,8.203,2492.6,2492.5,1.75376183]
["bitfinex","ETHUSD",1751649289330,8.203,2492.6,2492.5,5.76579793]
["bitfinex","ETHUSD",1751649289724,8.203,2492.6,2492.5,1.75576183]
["bitfinex","ETHUSD",1751649290833,8.203,2492.6,2492.5,0.7605]
["bitfinex","ETHUSD",1751649294724,8.202,2492.6,2492.5,0.7605]
["bitfinex","ETHUSD",1751649295646,8.202,2492.6,2492.5,4.7725361]
["bitfinex","ETHUSD",1751649296024,0.2,2492.7,2492.5,4.7725361]
["bitfinex","ETHUSD",1751649296025,0.2,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1751649296222,8.402,2492.7,2492.6,0.04011875]
["bitfinex","ETHUSD",1751649296520,8.402,2492.7,2492.6,0.48125633]
["bitfinex","ETHUSD",1751649296726,8.402,2492.7,2492.6,4.49313148]
["bitfinex","ETHUSD",1751649297952,8.402,2492.7,2492.6,0.48125633]
["bitfinex","ETHUSD",1751649299455,8.402,2492.7,2492.5,0.7605]
["bitfinex","ETHUSD",1751649300639,8.402,2492.7,2492.5,0.002]
["bitfinex","ETHUSD",1751649301321,8.202,2492.7,2492.5,0.002]
["bitfinex","ETHUSD",1751649301550,0.2,2492.6,2492.5,0.002]
["bitfinex","ETHUSD",1751649302955,0.2,2492.6,2492.5,0.7674]
["bitfinex","ETHUSD",1751649303146,0.2,2492.6,2492.5,1.24936293]
["bitfinex","ETHUSD",1751649303336,0.2,2492.6,2492.5,0.7674]
["bitfinex","ETHUSD",1751649304752,0.2,2492.6,2492.5,4.7794361]
["bitfinex","ETHUSD",1751649304951,10.0,2493.0,2492.6,4.01182591]
["bitfinex","ETHUSD",1751649305158,0.2,2492.7,2492.5,4.77935351]
["bitfinex","ETHUSD",1751649305354,8.2,2492.6,2492.5,4.81947387]
["bitfinex","ETHUSD",1751649305657,8.2,2492.6,2492.5,4.77935351]
["bitfinex","ETHUSD",1751649305861,0.2,2492.7,2492.5,4.77935351]
["bitfinex","ETHUSD",1751649306068,8.4,2492.7,2492.5,6.62109693]
["bitfinex","ETHUSD",1751649306233,8.4,2492.7,2492.5,6.58097657]
["bitfinex","ETHUSD",1751649306570,0.201,2492.7,2492.6,4.01187515]
["bitfinex","ETHUSD",1751649306753,0.001,2492.7,2492.6,4.8028939]
["bitfinex","ETHUSD",1751649306952,0.001,2492.7,2492.6,5.0028939]
["bitfinex","ETHUSD",1751649307826,1e-08,2492.7,2492.6,5.85396877]
["bitfinex","ETHUSD",1751649308027,0.001,2493.2,2493.1,4.76897055]
["bitfinex","ETHUSD",1751649308334,0.001,2493.2,2493.1,14.58375074]
["bitfinex","ETHUSD",1751649308536,0.001,2493.2,2493.1,14.54364004]
["bitfinex","ETHUSD",1751649309275,0.001,2493.3,2493.2,5.35160967]
["bitfinex","ETHUSD",1751649309628,0.001,2493.3,2493.2,5.39171876]
["bitfinex","ETHUSD",1751649309832,0.001,2493.3,2493.2,20.63614665]
["bitfinex","ETHUSD",1751649310048,0.001,2493.3,2493.2,20.59603756]
["bitfinex","ETHUSD",1751649310448,0.001,2493.3,2493.2,7.06547516]
["bitfinex","ETHUSD",1751649310682,0.001,2493.3,2493.2,7.10558425]
["bitfinex","ETHUSD",1751649310847,0.001,2493.3,2493.2,0.7907]
["bitfinex","ETHUSD",1751649311050,0.001,2493.3,2493.2,4.80160967]
["bitfinex","ETHUSD",1751649311274,0.001,2493.3,2493.2,4.84171876]
["bitfinex","ETHUSD",1751649311675,0.001,2493.3,2493.2,0.04010909]
["bitfinex","ETHUSD",1751649311876,0.001,2493.3,2493.0,4.80341969]
["bitfinex","ETHUSD",1751649312055,0.001,2493.3,2493.1,4.0110483]
["bitfinex","ETHUSD",1751649312581,0.001,2493.3,2493.1,4.051159]
["bitfinex","ETHUSD",1751649313284,0.001,2493.3,2493.1,4.01106802]
["bitfinex","ETHUSD",1751649313783,0.001,2493.3,2493.0,1.69369637]
["bitfinex","ETHUSD",1751649314082,0.001,2493.3,2493.0,5.70492378]
["bitfinex","ETHUSD",1751649314297,0.001,2493.3,2493.1,4.98951814]
["bitfinex","ETHUSD",1751649314576,0.001,2493.3,2493.1,0.97846399]
["bitfinex","ETHUSD",1751649314780,0.001,2493.3,2493.0,0.7922]
["bitfinex","ETHUSD",1751649315083,0.001,2493.3,2493.1,4.0110395]
["bitfinex","ETHUSD",1751649315777,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649315950,0.001,2493.3,2493.1,4.01097379]
["bitfinex","ETHUSD",1751649316150,0.001,2493.3,2493.0,4.8033797]
["bitfinex","ETHUSD",1751649316353,0.001,2493.3,2493.1,0.90147667]
["bitfinex","ETHUSD",1751649316581,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649316879,0.001,2493.3,2493.1,0.94158737]
["bitfinex","ETHUSD",1751649316880,0.001,2493.3,2493.1,4.95257939]
["bitfinex","ETHUSD",1751649317877,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649318860,0.001,2493.3,2493.1,4.95259337]
["bitfinex","ETHUSD",1751649319185,0.001,2493.3,2493.0,0.7922]
["bitfinex","ETHUSD",1751649319484,0.2,2493.2,2492.8,4.81458504]
["bitfinex","ETHUSD",1751649320089,0.2,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751649320255,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649320451,0.001,2493.3,2493.2,0.04010909]
["bitfinex","ETHUSD",1751649320687,0.001,2493.3,2493.1,4.05107416]
["bitfinex","ETHUSD",1751649320886,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649321388,0.001,2493.3,2493.2,4.81781876]
["bitfinex","ETHUSD",1751649321976,0.001,2493.3,2493.2,4.77770967]
["bitfinex","ETHUSD",1751649322987,0.001,2493.3,2493.2,4.97770967]
["bitfinex","ETHUSD",1751649324849,0.001,2493.3,2492.8,0.7671]
["bitfinex","ETHUSD",1751649325057,0.001,2493.3,2493.0,4.01113156]
["bitfinex","ETHUSD",1751649325058,8.196,2493.2,2493.0,4.01113156]
["bitfinex","ETHUSD",1751649325790,8.196,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751649325990,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649326221,0.001,2493.3,2493.2,4.81811876]
["bitfinex","ETHUSD",1751649327566,0.001,2493.3,2493.1,0.2]
["bitfinex","ETHUSD",1751649327766,0.001,2493.3,2493.0,4.05123671]
["bitfinex","ETHUSD",1751649327963,0.201,2493.3,2493.1,4.01102618]
["bitfinex","ETHUSD",1751649328164,0.201,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649328673,0.201,2493.3,2493.1,4.01101419]
["bitfinex","ETHUSD",1751649328872,0.201,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649329592,0.201,2493.3,2493.1,4.05108453]
["bitfinex","ETHUSD",1751649330600,0.201,2493.3,2493.1,4.05108863]
["bitfinex","ETHUSD",1751649331394,0.201,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649331779,0.201,2493.3,2493.1,4.0109578]
["bitfinex","ETHUSD",1751649331997,0.201,2493.3,2493.1,4.0510685]
["bitfinex","ETHUSD",1751649332197,0.201,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649332522,0.001,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649334302,0.001,2493.3,2493.1,4.01097282]
["bitfinex","ETHUSD",1751649334801,0.001,2493.3,2493.0,4.21115484]
["bitfinex","ETHUSD",1751649335002,0.001,2493.3,2493.0,0.2]
["bitfinex","ETHUSD",1751649335202,0.2,2493.2,2492.9,4.01137828]
["bitfinex","ETHUSD",1751649335497,4.21093165,2493.2,2492.8,0.7689]
["bitfinex","ETHUSD",1751649335999,4.99363165,2493.2,2492.8,0.7689]
["bitfinex","ETHUSD",1751649336188,4.99363165,2493.2,2492.7,13.2315866]
["bitfinex","ETHUSD",1751649336397,4.99363165,2493.2,2492.8,4.01154868]
["bitfinex","ETHUSD",1751649337207,4.99363165,2493.2,2492.7,15.03214111]
["bitfinex","ETHUSD",1751649337775,4.01121774,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1751649337977,4.01121774,2493.1,2492.5,4.01398325]
["bitfinex","ETHUSD",1751649337978,12.20529941,2493.0,2492.5,0.002]
["bitfinex","ETHUSD",1751649338310,0.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751649338608,8.194,2493.1,2493.0,4.01123144]
["bitfinex","ETHUSD",1751649338832,8.194,2493.1,2492.8,5.2113086]
["bitfinex","ETHUSD",1751649338833,0.201,2493.3,2493.2,4.01090967]
["bitfinex","ETHUSD",1751649339035,0.001,2493.3,2493.2,4.80950967]
["bitfinex","ETHUSD",1751649339327,0.001,2493.3,2493.2,5.04961876]
["bitfinex","ETHUSD",1751649339499,0.001,2493.3,2493.2,7.25481657]
["bitfinex","ETHUSD",1751649341234,0.001,2493.3,2493.2,7.21470748]
["bitfinex","ETHUSD",1751649343301,0.001,2493.3,2493.2,7.25481657]
["bitfinex","ETHUSD",1751649343531,0.001,2493.3,2493.2,7.21470748]
["bitfinex","ETHUSD",1751649344847,0.001,2493.3,2493.2,7.25481657]
["bitfinex","ETHUSD",1751649351058,0.001,2493.3,2493.2,15.99681657]
["bitfinex","ETHUSD",1751649351352,0.001,2493.3,2493.2,15.95670748]
["bitfinex","ETHUSD",1751649353552,0.001,2493.5,2493.4,5.36198795]
["bitfinex","ETHUSD",1751649353754,0.001,2493.5,2493.4,17.2903043]
["bitfinex","ETHUSD",1751649353928,0.001,2493.5,2493.4,17.45019843]
["bitfinex","ETHUSD",1751649355162,0.063227,2493.7,2493.4,17.45019843]
["bitfinex","ETHUSD",1751649355335,0.044227,2495.7,2495.1,5.36375539]
["bitfinex","ETHUSD",1751649355533,0.044227,2495.7,2495.1,16.51942644]
["bitfinex","ETHUSD",1751649355731,0.044227,2495.7,2495.1,14.19491072]
["bitfinex","ETHUSD",1751649356334,1e-08,2495.2,2495.1,14.19491072]
["bitfinex","ETHUSD",1751649356537,1e-08,2495.2,2495.1,24.19491072]
["bitfinex","ETHUSD",1751649357951,1e-08,2495.2,2495.1,24.49233275]
["bitfinex","ETHUSD",1751649359237,1e-08,2495.2,2495.1,24.53833275]
["bitfinex","ETHUSD",1751649359959,1e-08,2495.2,2495.1,14.53733275]
["bitfinex","ETHUSD",1751649360162,1e-08,2495.2,2495.1,13.18143275]
["bitfinex","ETHUSD",1751649360332,1e-08,2495.2,2495.1,4.70643275]
["bitfinex","ETHUSD",1751649360532,1e-08,2495.2,2495.1,4.30527742]
["bitfinex","ETHUSD",1751649360760,1e-08,2495.2,2495.1,0.29742203]
["bitfinex","ETHUSD",1751649360935,1e-08,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751649361852,1e-08,2495.2,2495.1,14.1397267]
["bitfinex","ETHUSD",1751649362058,0.044227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751649362371,0.044227,2495.7,2495.6,4.84854663]
["bitfinex","ETHUSD",1751649362869,0.044227,2495.7,2495.6,5.39854663]
["bitfinex","ETHUSD",1751649363038,0.044227,2495.7,2495.6,6.17637611]
["bitfinex","ETHUSD",1751649363743,0.044227,2495.7,2495.6,13.82547611]
["bitfinex","ETHUSD",1751649364639,0.044227,2495.7,2495.6,0.8014237]
["bitfinex","ETHUSD",1751649364963,0.044227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751649365348,0.044227,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751649365548,0.044227,2495.7,2495.6,4.20705241]
["bitfinex","ETHUSD",1751649365860,0.044227,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751649366164,0.044227,2495.7,2495.6,4.20705241]
["bitfinex","ETHUSD",1751649366777,0.044227,2495.7,2495.6,5.02847893]
["bitfinex","ETHUSD",1751649366974,0.044227,2495.7,2495.6,1.02142652]
["bitfinex","ETHUSD",1751649367175,0.801027,2495.7,2495.5,0.04007212]
["bitfinex","ETHUSD",1751649367341,0.801027,2495.7,2495.4,0.04007373]
["bitfinex","ETHUSD",1751649367660,0.801027,2495.7,2494.9,4.00816371]
["bitfinex","ETHUSD",1751649367661,10.801027,2495.7,2494.9,4.00816371]
["bitfinex","ETHUSD",1751649367878,0.9868,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1751649368072,0.9868,2495.3,2495.1,4.00777377]
["bitfinex","ETHUSD",1751649368436,0.9868,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751649368747,0.7868,2495.3,2495.1,4.20778126]
["bitfinex","ETHUSD",1751649369663,0.7868,2495.3,2495.1,0.2]
["bitfinex","ETHUSD",1751649369865,1.26620137,2495.3,2494.6,9.2452]
["bitfinex","ETHUSD",1751649370087,4.00778271,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1751649370267,0.9868,2495.3,2494.9,0.04008176]
["bitfinex","ETHUSD",1751649370465,4.99444842,2495.3,2494.9,0.04008176]
["bitfinex","ETHUSD",1751649370636,4.99444842,2495.3,2494.8,4.20823484]
["bitfinex","ETHUSD",1751649370833,4.0079679,2495.1,2494.6,4.00855172]
["bitfinex","ETHUSD",1751649371067,4.00803207,2495.0,2494.7,0.2]
["bitfinex","ETHUSD",1751649371239,0.8226,2494.9,2494.7,0.2]
["bitfinex","ETHUSD",1751649372271,0.8226,2494.9,2494.7,4.20839233]
["bitfinex","ETHUSD",1751649372651,0.8226,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649373266,0.8226,2494.9,2494.7,4.20840559]
["bitfinex","ETHUSD",1751649373465,0.8001,2495.1,2494.8,4.00832723]
["bitfinex","ETHUSD",1751649373656,2.107,2495.1,2494.2,0.043227]
["bitfinex","ETHUSD",1751649373876,2.107,2495.1,2494.2,4.05246183]
["bitfinex","ETHUSD",1751649373877,4.00856472,2494.7,2494.2,4.05246183]
["bitfinex","ETHUSD",1751649374181,0.7572,2494.6,2494.2,4.05240129]
["bitfinex","ETHUSD",1751649374576,0.7572,2494.6,2494.2,0.043227]
["bitfinex","ETHUSD",1751649374577,4.00899208,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649374772,4.0089065,2494.5,2494.2,0.043227]
["bitfinex","ETHUSD",1751649374977,10.0,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649375353,4.00898112,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649375785,4.00914084,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649376360,4.00907156,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649377160,4.00914084,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649377662,0.8037,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649377861,4.81284084,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649378589,0.8037,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649383573,4.81284084,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649384301,0.8037,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649384890,1.0037,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649387588,0.2,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649387794,10.2,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649389902,10.0,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649390218,0.2,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649394297,4.20914084,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649394732,6.95077417,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649395028,16.95077417,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649395393,0.7693,2494.6,2494.2,0.043227]
["bitfinex","ETHUSD",1751649395600,18.396,2494.5,2494.2,4.05252647]
["bitfinex","ETHUSD",1751649395796,0.7693,2494.6,2494.2,0.043227]
["bitfinex","ETHUSD",1751649396030,9.2335,2494.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1751649396235,8.403,2494.8,2494.5,4.00871707]
["bitfinex","ETHUSD",1751649396394,8.403,2494.8,2494.4,4.00897004]
["bitfinex","ETHUSD",1751649396594,8.403,2494.8,2494.5,4.00881675]
["bitfinex","ETHUSD",1751649397038,8.403,2494.8,2494.4,4.0489818]
["bitfinex","ETHUSD",1751649397199,8.403,2494.8,2494.4,4.008892]
["bitfinex","ETHUSD",1751649397601,8.403,2494.8,2494.5,4.00881198]
["bitfinex","ETHUSD",1751649399509,8.403,2494.8,2494.4,4.0489742]
["bitfinex","ETHUSD",1751649399727,8.403,2494.8,2494.6,4.00864186]
["bitfinex","ETHUSD",1751649399948,2.9391,2495.1,2494.5,0.8325]
["bitfinex","ETHUSD",1751649400233,10.507,2495.1,2494.7,4.0084038]
["bitfinex","ETHUSD",1751649400534,10.507,2495.1,2494.8,4.00833702]
["bitfinex","ETHUSD",1751649400904,10.507,2495.1,2494.7,4.00840785]
["bitfinex","ETHUSD",1751649401331,0.762,2495.0,2494.3,0.8241]
["bitfinex","ETHUSD",1751649401505,10.0,2494.5,2494.2,0.043227]
["bitfinex","ETHUSD",1751649401826,10.0,2494.5,2494.2,4.09260928]
["bitfinex","ETHUSD",1751649402626,14.77089022,2494.5,2494.2,0.043227]
["bitfinex","ETHUSD",1751649402930,14.77088567,2494.5,2494.2,0.043227]
["bitfinex","ETHUSD",1751649403533,10.762,2494.5,2494.2,0.043227]
["bitfinex","ETHUSD",1751649403910,14.77082903,2494.5,2494.2,0.043227]
["bitfinex","ETHUSD",1751649404438,4.00901273,2494.4,2494.2,0.043227]
["bitfinex","ETHUSD",1751649404846,8.387,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649405056,12.39614084,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649406313,8.387,2494.3,2494.2,0.043227]
["bitfinex","ETHUSD",1751649407040,8.387,2494.3,2493.8,0.22]
["bitfinex","ETHUSD",1751649407041,0.55,2494.0,2493.8,0.02]
["bitfinex","ETHUSD",1751649407243,36.13115306,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649407611,23.15818387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649408127,25.30118387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649408326,14.77518387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649408638,25.65604586,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649408838,10.7654,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649409152,25.29918387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649410257,28.38141571,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649410412,41.3543849,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649411761,0.35422088,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649411958,8.411,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649413826,10.0,2494.2,2493.8,4.78164466]
["bitfinex","ETHUSD",1751649414049,8.432,2494.1,2493.8,4.78164466]
["bitfinex","ETHUSD",1751649414263,10.0,2494.0,2493.8,0.02]
["bitfinex","ETHUSD",1751649414467,13.25128387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649414652,9.2415,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649414964,13.25128387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649415743,9.2415,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649416071,19.2415,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649417761,23.25128387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649418769,26.18282513,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649419891,26.54023652,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649420061,18.10823652,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649420268,28.64023652,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649420650,28.84944712,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649421953,18.31744712,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649422190,28.84344712,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649422494,28.84444712,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649422997,28.84244712,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649423588,28.48503573,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649424299,17.96003573,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649424760,25.33828387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649427183,25.54747068,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649427681,20.72518681,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649427886,20.516,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649428050,20.512,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649428256,20.51,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649428656,24.51978387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649429000,14.00978387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649429183,28.22257635,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649429373,28.43177471,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649429572,28.78963521,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649435602,28.77663521,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649445485,17.50793521,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649445691,12.4718605,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649446026,10.8258605,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649446196,24.83564437,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649446397,20.8258605,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649446610,24.47778387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649446927,24.68696054,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649447243,27.55672637,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649447394,28.34012637,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649450711,24.64796054,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649451289,14.00978387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649451614,24.43478387,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649454729,24.43478387,2493.9,2493.8,0.7872]
["bitfinex","ETHUSD",1751649454730,2.281,2493.9,2493.8,0.7872]
["bitfinex","ETHUSD",1751649454929,2.081,2493.9,2493.8,0.7872]
["bitfinex","ETHUSD",1751649455793,2.081,2493.9,2493.8,5.30121187]
["bitfinex","ETHUSD",1751649455997,2.081,2493.9,2493.8,5.54131131]
["bitfinex","ETHUSD",1751649456192,0.001,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751649456534,0.001,2494.1,2494.0,4.83552309]
["bitfinex","ETHUSD",1751649457437,0.001,2494.1,2494.0,0.8259]
["bitfinex","ETHUSD",1751649457594,0.001,2494.1,2494.0,1.78687214]
["bitfinex","ETHUSD",1751649457918,0.001,2494.1,2494.0,5.79649523]
["bitfinex","ETHUSD",1751649458301,0.001,2494.1,2494.0,1.78687214]
["bitfinex","ETHUSD",1751649458692,0.001,2494.1,2494.0,0.8259]
["bitfinex","ETHUSD",1751649460425,8.329,2494.1,2494.0,0.8259]
["bitfinex","ETHUSD",1751649463530,8.519,2493.9,2493.8,0.02]
["bitfinex","ETHUSD",1751649463903,0.001,2494.1,2493.9,4.00972811]
["bitfinex","ETHUSD",1751649464104,8.319,2494.0,2493.9,4.00972811]
["bitfinex","ETHUSD",1751649464305,8.319,2494.0,2493.8,5.75259831]
["bitfinex","ETHUSD",1751649464511,8.318,2494.0,2493.8,5.79269775]
["bitfinex","ETHUSD",1751649464713,0.001,2494.1,2493.9,4.00973375]
["bitfinex","ETHUSD",1751649464906,8.318,2494.1,2494.0,0.98024315]
["bitfinex","ETHUSD",1751649465112,8.318,2494.1,2493.9,4.00977808]
["bitfinex","ETHUSD",1751649465429,0.001,2494.1,2494.0,4.79362309]
["bitfinex","ETHUSD",1751649465628,0.001,2494.1,2494.0,5.03371932]
["bitfinex","ETHUSD",1751649467113,0.001,2494.1,2494.0,4.99362309]
["bitfinex","ETHUSD",1751649468629,0.001,2494.1,2494.0,0.984]
["bitfinex","ETHUSD",1751649468820,0.001,2494.1,2494.0,1.48536959]
["bitfinex","ETHUSD",1751649469408,0.001,2494.1,2494.0,1.28536959]
["bitfinex","ETHUSD",1751649469728,0.001,2494.1,2494.0,5.33508891]
["bitfinex","ETHUSD",1751649470302,0.001,2494.1,2494.0,1.32546582]
["bitfinex","ETHUSD",1751649470502,0.001,2494.1,2494.0,5.29499268]
["bitfinex","ETHUSD",1751649472106,0.001,2494.1,2494.0,1.28536959]
["bitfinex","ETHUSD",1751649473105,0.001,2494.1,2494.0,5.29499268]
["bitfinex","ETHUSD",1751649473305,0.001,2494.1,2494.0,1.28536959]
["bitfinex","ETHUSD",1751649473537,0.001,2494.1,2494.0,5.29499268]
["bitfinex","ETHUSD",1751649476610,0.001,2494.1,2494.0,5.53508891]
["bitfinex","ETHUSD",1751649477012,0.001,2494.1,2494.0,5.49499268]
["bitfinex","ETHUSD",1751649477336,0.001,2494.1,2494.0,5.53508891]
["bitfinex","ETHUSD",1751649481844,0.001,2494.1,2494.0,15.1042006]
["bitfinex","ETHUSD",1751649482045,0.001,2494.1,2494.0,23.34910437]
["bitfinex","ETHUSD",1751649482620,0.001,2494.1,2494.0,25.64910437]
["bitfinex","ETHUSD",1751649486532,0.001,2494.1,2494.0,16.62999268]
["bitfinex","ETHUSD",1751649487761,0.001,2494.1,2494.0,25.64910437]
["bitfinex","ETHUSD",1751649489534,0.001,2494.1,2494.0,25.65110437]
["bitfinex","ETHUSD",1751649490038,0.001,2494.1,2494.0,16.63199268]
["bitfinex","ETHUSD",1751649490241,0.001,2494.1,2494.0,16.06899268]
["bitfinex","ETHUSD",1751649490668,0.001,2494.1,2494.0,7.79699268]
["bitfinex","ETHUSD",1751649490961,0.001,2494.1,2494.0,5.49699268]
["bitfinex","ETHUSD",1751649491337,0.001,2494.1,2494.0,4.71299268]
["bitfinex","ETHUSD",1751649493380,0.001,2494.1,2494.0,4.75308891]
["bitfinex","ETHUSD",1751649493741,0.001,2494.1,2494.0,7.05308891]
["bitfinex","ETHUSD",1751649494481,0.001,2494.1,2494.0,4.75308891]
["bitfinex","ETHUSD",1751649495282,0.001,2494.1,2494.0,5.52498891]
["bitfinex","ETHUSD",1751649495583,0.001,2494.1,2494.0,6.03489268]
["bitfinex","ETHUSD",1751649496170,0.001,2494.1,2494.0,6.07498891]
["bitfinex","ETHUSD",1751649496351,0.2,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649496553,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649496852,0.01,2495.1,2495.0,4.04809619]
["bitfinex","ETHUSD",1751649497254,0.01,2495.1,2495.0,4.24809619]
["bitfinex","ETHUSD",1751649497459,0.01,2495.1,2495.0,4.20801603]
["bitfinex","ETHUSD",1751649499079,0.01,2495.1,2495.0,4.24809619]
["bitfinex","ETHUSD",1751649499883,0.01,2495.1,2495.0,0.2]
["bitfinex","ETHUSD",1751649500188,0.01,2495.1,2494.7,0.812]
["bitfinex","ETHUSD",1751649500357,0.8292,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751649500563,0.8292,2495.1,2494.8,4.20823439]
["bitfinex","ETHUSD",1751649501089,0.8292,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751649501487,0.8292,2495.1,2494.8,4.20832013]
["bitfinex","ETHUSD",1751649501907,0.8292,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751649502104,11.33739742,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751649502808,1.33739742,2495.1,2494.3,0.7927]
["bitfinex","ETHUSD",1751649503108,0.8173,2494.8,2494.5,4.2087409]
["bitfinex","ETHUSD",1751649503603,0.8173,2494.8,2494.5,0.2]
["bitfinex","ETHUSD",1751649503791,0.8173,2494.8,2494.5,4.20880239]
["bitfinex","ETHUSD",1751649505328,0.8173,2494.8,2494.6,4.0086005]
["bitfinex","ETHUSD",1751649505915,0.8173,2494.8,2494.5,4.20872986]
["bitfinex","ETHUSD",1751649506090,0.8173,2494.8,2494.6,4.00864939]
["bitfinex","ETHUSD",1751649506291,0.8173,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649506487,10.0,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649506488,0.8316,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649506727,0.8316,2495.0,2494.7,4.00843739]
["bitfinex","ETHUSD",1751649506932,0.21,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649507230,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649509920,0.01,2495.1,2494.9,4.00810688]
["bitfinex","ETHUSD",1751649510121,0.01,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751649510324,0.01,2495.1,2494.9,4.00817385]
["bitfinex","ETHUSD",1751649510530,0.01,2495.1,2494.9,4.00816827]
["bitfinex","ETHUSD",1751649512329,0.01,2495.1,2494.8,4.20824483]
["bitfinex","ETHUSD",1751649512525,0.01,2495.1,2494.9,4.00816963]
["bitfinex","ETHUSD",1751649514598,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649515331,0.01,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751649515529,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649516227,0.01,2495.1,2494.9,4.0080557]
["bitfinex","ETHUSD",1751649516406,0.01,2495.1,2494.8,4.67895945]
["bitfinex","ETHUSD",1751649516596,0.01,2495.1,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649516801,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649518141,0.01,2495.1,2495.0,4.91678792]
["bitfinex","ETHUSD",1751649518329,0.01,2495.1,2495.0,5.11678792]
["bitfinex","ETHUSD",1751649521344,0.01,2495.1,2494.9,4.00815583]
["bitfinex","ETHUSD",1751649521553,0.01,2495.1,2495.0,4.00801603]
["bitfinex","ETHUSD",1751649523325,0.01,2495.1,2495.0,4.80669619]
["bitfinex","ETHUSD",1751649523532,0.01,2495.1,2495.0,5.00669619]
["bitfinex","ETHUSD",1751649527356,0.01,2495.1,2495.0,4.24809619]
["bitfinex","ETHUSD",1751649527654,0.01,2495.1,2495.0,5.89892139]
["bitfinex","ETHUSD",1751649538444,0.01,2495.1,2495.0,6.44892139]
["bitfinex","ETHUSD",1751649538797,0.01,2495.1,2495.0,7.22702139]
["bitfinex","ETHUSD",1751649539847,0.01,2495.1,2495.0,7.18694123]
["bitfinex","ETHUSD",1751649540961,0.01,2495.1,2495.0,7.22702139]
["bitfinex","ETHUSD",1751649541184,1e-08,2495.3,2495.1,5.35705539]
["bitfinex","ETHUSD",1751649541352,1e-08,2495.3,2495.2,34.1392113]
["bitfinex","ETHUSD",1751649541683,1e-08,2495.3,2495.2,34.29913436]
["bitfinex","ETHUSD",1751649543677,1e-08,2495.3,2495.2,34.59960017]
["bitfinex","ETHUSD",1751649548509,1e-08,2495.3,2495.2,24.31260017]
["bitfinex","ETHUSD",1751649548800,1e-08,2495.3,2495.2,38.24538162]
["bitfinex","ETHUSD",1751649549024,0.02,2496.0,2495.4,4.00737356]
["bitfinex","ETHUSD",1751649549202,0.02,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751649549522,0.02,2496.0,2495.9,13.41480932]
["bitfinex","ETHUSD",1751649549700,0.02,2496.0,2495.9,4.57774362]
["bitfinex","ETHUSD",1751649550321,0.02,2496.0,2495.9,4.37761546]
["bitfinex","ETHUSD",1751649551612,0.02,2496.0,2495.9,0.37104469]
["bitfinex","ETHUSD",1751649551811,1.28715794,2496.0,2495.9,0.37104469]
["bitfinex","ETHUSD",1751649551975,0.7786,2496.0,2495.9,0.37104469]
["bitfinex","ETHUSD",1751649552175,0.9786,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751649553715,0.7786,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751649554224,0.02,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751649555699,0.02,2496.0,2495.9,4.04663647]
["bitfinex","ETHUSD",1751649556010,0.02,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751649556200,0.02,2496.0,2495.9,4.04663647]
["bitfinex","ETHUSD",1751649556592,0.02,2496.0,2495.9,4.8719717]
["bitfinex","ETHUSD",1751649556993,0.02,2496.0,2495.9,5.0719717]
["bitfinex","ETHUSD",1751649559899,0.02,2496.0,2495.9,5.6219717]
["bitfinex","ETHUSD",1751649560625,1e-08,2496.0,2495.9,23.64521129]
["bitfinex","ETHUSD",1751649560820,1e-08,2496.0,2495.9,23.60514559]
["bitfinex","ETHUSD",1751649562017,1e-08,2496.0,2495.9,14.599906]
["bitfinex","ETHUSD",1751649563323,1e-08,2496.0,2495.9,5.031906]
["bitfinex","ETHUSD",1751649564456,1e-08,2496.0,2495.9,4.24663647]
["bitfinex","ETHUSD",1751649567651,1e-08,2496.0,2495.9,5.03223647]
["bitfinex","ETHUSD",1751649568259,1e-08,2496.0,2495.9,22.82947606]
["bitfinex","ETHUSD",1751649568422,1e-08,2496.0,2495.9,22.78941036]
["bitfinex","ETHUSD",1751649570564,1e-08,2496.0,2495.9,13.78417077]
["bitfinex","ETHUSD",1751649570741,1e-08,2496.0,2495.9,16.46378339]
["bitfinex","ETHUSD",1751649573058,1e-08,2496.0,2495.9,15.67718339]
["bitfinex","ETHUSD",1751649573761,1e-08,2496.0,2495.9,7.43618339]
["bitfinex","ETHUSD",1751649573962,1e-08,2496.0,2495.9,12.44757077]
["bitfinex","ETHUSD",1751649574164,1e-08,2496.0,2495.9,4.20657077]
["bitfinex","ETHUSD",1751649574372,1e-08,2496.0,2495.9,4.57811104]
["bitfinex","ETHUSD",1751649574657,1e-08,2496.0,2495.9,12.81911104]
["bitfinex","ETHUSD",1751649575860,1e-08,2496.0,2495.9,4.57811104]
["bitfinex","ETHUSD",1751649576036,1e-08,2496.0,2495.9,12.81811104]
["bitfinex","ETHUSD",1751649576438,1e-08,2496.0,2495.9,4.57811104]
["bitfinex","ETHUSD",1751649576764,1e-08,2496.0,2495.9,12.81811104]
["bitfinex","ETHUSD",1751649576970,1e-08,2496.0,2495.9,12.44657077]
["bitfinex","ETHUSD",1751649577440,1e-08,2496.0,2495.9,4.20657077]
["bitfinex","ETHUSD",1751649577640,1e-08,2496.0,2495.9,12.44657077]
["bitfinex","ETHUSD",1751649578939,1e-08,2496.0,2495.9,4.20657077]
["bitfinex","ETHUSD",1751649579140,1e-08,2496.0,2495.9,13.85796513]
["bitfinex","ETHUSD",1751649579343,1e-08,2496.0,2495.9,14.62369943]
["bitfinex","ETHUSD",1751649583349,1e-08,2496.0,2495.9,13.81789943]
["bitfinex","ETHUSD",1751649586597,1e-08,2496.0,2495.9,13.81989943]
["bitfinex","ETHUSD",1751649596269,1e-08,2496.0,2495.9,0.202]
["bitfinex","ETHUSD",1751649596485,1e-08,2496.0,2495.9,4.20857077]
["bitfinex","ETHUSD",1751649598194,1e-08,2496.0,2495.9,4.24863647]
["bitfinex","ETHUSD",1751649598900,1e-08,2496.0,2495.9,4.20857077]
["bitfinex","ETHUSD",1751649600887,1e-08,2496.0,2495.9,0.202]
["bitfinex","ETHUSD",1751649601089,1e-08,2496.0,2495.9,23.41635557]
["bitfinex","ETHUSD",1751649601396,1e-08,2496.0,2495.9,14.41111598]
["bitfinex","ETHUSD",1751649602813,1e-08,2496.0,2495.9,23.41635557]
["bitfinex","ETHUSD",1751649603711,1e-08,2496.0,2495.9,14.41111598]
["bitfinex","ETHUSD",1751649606779,1e-08,2496.0,2495.9,13.61411598]
["bitfinex","ETHUSD",1751649608113,1e-08,2496.0,2495.9,13.06411598]
["bitfinex","ETHUSD",1751649609420,1e-08,2496.0,2495.9,4.38056278]
["bitfinex","ETHUSD",1751649609605,1e-08,2496.0,2495.9,12.61356278]
["bitfinex","ETHUSD",1751649610550,1e-08,2496.0,2495.9,0.37399201]
["bitfinex","ETHUSD",1751649610711,1e-08,2496.0,2495.9,4.38056278]
["bitfinex","ETHUSD",1751649610891,1e-08,2496.0,2495.9,4.42062848]
["bitfinex","ETHUSD",1751649611224,1e-08,2496.0,2495.9,4.62062848]
["bitfinex","ETHUSD",1751649614560,1e-08,2496.0,2495.9,0.57399201]
["bitfinex","ETHUSD",1751649614940,1e-08,2496.0,2495.9,4.58056278]
["bitfinex","ETHUSD",1751649615535,1e-08,2496.0,2495.9,4.20857077]
["bitfinex","ETHUSD",1751649617762,1e-08,2496.0,2495.9,0.202]
["bitfinex","ETHUSD",1751649617944,1e-08,2496.0,2495.9,4.20857077]
["bitfinex","ETHUSD",1751649618453,1e-08,2496.0,2495.9,0.202]
["bitfinex","ETHUSD",1751649618658,23.81064985,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751649618860,36.46203754,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751649620967,23.81193436,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751649621278,34.07493436,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751649624374,25.07069477,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751649627273,25.27979404,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751649627465,29.10905403,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751649628757,23.78495562,2495.0,2494.9,1e-08]
["bitfinex","ETHUSD",1751649629999,32.01695562,2495.0,2494.9,1e-08]
["bitfinex","ETHUSD",1751649630180,34.04995562,2495.0,2494.9,1e-08]
["bitfinex","ETHUSD",1751649632778,4.77523734,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649633115,32.01247693,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649641177,11.0279,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649641381,0.001,2495.0,2494.7,0.063227]
["bitfinex","ETHUSD",1751649641679,0.2,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649642077,8.431,2494.8,2494.7,0.857527]
["bitfinex","ETHUSD",1751649642306,0.2,2494.8,2494.7,4.86602501]
["bitfinex","ETHUSD",1751649643084,0.2,2494.8,2494.7,0.857527]
["bitfinex","ETHUSD",1751649645503,0.2,2494.8,2494.7,0.857527]
["bitfinex","ETHUSD",1751649646094,0.001,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649646539,0.001,2495.0,2494.9,4.86515844]
["bitfinex","ETHUSD",1751649646690,0.001,2495.0,2494.9,5.61515844]
["bitfinex","ETHUSD",1751649647516,0.001,2495.0,2494.9,1.0169]
["bitfinex","ETHUSD",1751649647727,0.001,2495.0,2494.9,4.82507668]
["bitfinex","ETHUSD",1751649648018,0.001,2495.0,2494.7,1.031327]
["bitfinex","ETHUSD",1751649648231,9.00523959,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649648889,21.85513191,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649649089,25.86346925,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649649784,12.84989232,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649650406,16.85822966,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649658635,13.62359232,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649658831,20.256,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649659131,24.26433734,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649659289,12.03,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649659935,2.03,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649661837,2.03,2494.8,2494.7,4.07172501]
["bitfinex","ETHUSD",1751649662239,2.03,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649665539,2.03,2494.8,2494.7,4.07172501]
["bitfinex","ETHUSD",1751649665931,2.03,2494.8,2494.7,0.063227]
["bitfinex","ETHUSD",1751649666249,0.2,2494.9,2494.7,0.063227]
["bitfinex","ETHUSD",1751649667420,0.2,2494.9,2494.7,4.07164202]
["bitfinex","ETHUSD",1751649667664,10.001,2495.0,2494.7,4.07164202]
["bitfinex","ETHUSD",1751649667665,0.001,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649667959,0.001,2495.0,2494.9,4.78797668]
["bitfinex","ETHUSD",1751649668326,0.001,2495.0,2494.9,5.02805844]
["bitfinex","ETHUSD",1751649669560,0.001,2495.0,2494.9,4.98797668]
["bitfinex","ETHUSD",1751649669754,0.001,2495.0,2494.9,5.94519408]
["bitfinex","ETHUSD",1751649670160,0.001,2495.0,2494.9,5.98527584]
["bitfinex","ETHUSD",1751649670748,0.001,2495.0,2494.9,5.94519408]
["bitfinex","ETHUSD",1751649671068,0.001,2495.0,2494.9,6.53527584]
["bitfinex","ETHUSD",1751649683305,0.001,2495.0,2494.9,6.49519408]
["bitfinex","ETHUSD",1751649683603,0.001,2495.0,2494.9,6.53527584]
["bitfinex","ETHUSD",1751649684707,0.001,2495.0,2494.9,6.49519408]
["bitfinex","ETHUSD",1751649684868,0.001,2495.0,2494.9,14.71219408]
["bitfinex","ETHUSD",1751649686188,0.001,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751649686505,0.001,2495.0,2494.8,0.002]
["bitfinex","ETHUSD",1751649686817,4.20908904,2495.0,2494.8,0.002]
["bitfinex","ETHUSD",1751649686973,0.8155,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649692856,14.82367668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649693034,27.63212634,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649694529,35.84712634,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649694981,24.85624193,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649695126,10.0,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649695468,10.2,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649695672,0.2,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649701875,0.201,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649702062,2.53983326,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649702268,6.54800994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649703473,16.54800994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649703651,12.53983326,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649704502,16.54800994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649706279,24.76100994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649711191,25.56400994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649712356,17.35100994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649712573,25.56200994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649720770,17.35100994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649720973,27.58300994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649723482,27.58400994,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649723816,2.224,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649724109,10.433,2494.9,2494.8,0.7611]
["bitfinex","ETHUSD",1751649724410,2.024,2494.9,2494.8,4.76943734]
["bitfinex","ETHUSD",1751649724614,2.024,2494.9,2494.8,5.67375293]
["bitfinex","ETHUSD",1751649724915,2.024,2494.9,2494.8,1.66541559]
["bitfinex","ETHUSD",1751649725288,0.001,2494.9,2494.8,1.66541559]
["bitfinex","ETHUSD",1751649725612,12.21717668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649725790,22.41717668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649728414,18.409,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649728614,8.408,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649729536,0.201,2494.9,2494.8,0.8184]
["bitfinex","ETHUSD",1751649730917,0.201,2494.9,2494.8,4.82673734]
["bitfinex","ETHUSD",1751649731421,0.001,2494.9,2494.8,5.64102939]
["bitfinex","ETHUSD",1751649732193,0.001,2494.9,2494.8,1.63269205]
["bitfinex","ETHUSD",1751649732792,0.001,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649736431,0.001,2494.9,2494.8,4.01033734]
["bitfinex","ETHUSD",1751649736933,0.001,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649737130,0.001,2494.9,2494.8,0.7771]
["bitfinex","ETHUSD",1751649739430,0.001,2494.9,2494.8,4.78543734]
["bitfinex","ETHUSD",1751649739799,0.001,2494.9,2494.8,0.7771]
["bitfinex","ETHUSD",1751649740312,0.001,2494.9,2494.8,4.78543734]
["bitfinex","ETHUSD",1751649747043,0.001,2494.9,2494.8,5.93143412]
["bitfinex","ETHUSD",1751649748042,0.001,2494.9,2494.8,15.48614185]
["bitfinex","ETHUSD",1751649748225,0.001,2494.9,2494.8,15.44605848]
["bitfinex","ETHUSD",1751649751450,10.3947,2495.8,2495.4,0.817]
["bitfinex","ETHUSD",1751649751451,2.018,2495.8,2495.4,0.817]
["bitfinex","ETHUSD",1751649751747,0.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649752063,0.01,2495.9,2495.8,5.62509362]
["bitfinex","ETHUSD",1751649752444,0.01,2495.9,2495.8,5.66516093]
["bitfinex","ETHUSD",1751649752649,0.01,2495.9,2495.8,5.82509362]
["bitfinex","ETHUSD",1751649752838,0.01,2495.9,2495.8,4.80809362]
["bitfinex","ETHUSD",1751649755052,0.01,2495.9,2495.8,15.17980135]
["bitfinex","ETHUSD",1751649755355,1e-08,2495.9,2495.8,15.37980135]
["bitfinex","ETHUSD",1751649755725,1e-08,2495.9,2495.8,25.37980135]
["bitfinex","ETHUSD",1751649757030,1e-08,2495.9,2495.8,27.39380135]
["bitfinex","ETHUSD",1751649757227,1e-08,2496.2,2496.1,0.8216]
["bitfinex","ETHUSD",1751649757431,1e-08,2496.2,2496.1,24.96042099]
["bitfinex","ETHUSD",1751649757658,1e-08,2496.2,2496.1,25.1203585]
["bitfinex","ETHUSD",1751649759155,1e-08,2496.2,2496.1,6.11565077]
["bitfinex","ETHUSD",1751649759342,1e-08,2496.2,2496.1,14.31065077]
["bitfinex","ETHUSD",1751649761430,1e-08,2496.2,2496.1,14.30965077]
["bitfinex","ETHUSD",1751649762532,1e-08,2496.2,2496.1,23.3143585]
["bitfinex","ETHUSD",1751649765455,1e-08,2496.2,2496.1,14.30865077]
["bitfinex","ETHUSD",1751649765653,1e-08,2496.2,2496.1,23.3123585]
["bitfinex","ETHUSD",1751649770037,1e-08,2496.2,2496.1,5.29405077]
["bitfinex","ETHUSD",1751649770364,1e-08,2496.2,2496.1,4.74405077]
["bitfinex","ETHUSD",1751649770572,1e-08,2496.2,2496.1,4.20624974]
["bitfinex","ETHUSD",1751649771662,1e-08,2496.2,2496.1,14.56291996]
["bitfinex","ETHUSD",1751649771862,1e-08,2496.2,2496.1,5.51814974]
["bitfinex","ETHUSD",1751649774161,1e-08,2496.2,2496.1,5.55821223]
["bitfinex","ETHUSD",1751649774963,1e-08,2496.2,2496.1,14.56291996]
["bitfinex","ETHUSD",1751649775162,1e-08,2496.2,2496.1,17.19889049]
["bitfinex","ETHUSD",1751649776075,1e-08,2496.2,2496.1,8.19418276]
["bitfinex","ETHUSD",1751649780480,1e-08,2496.2,2496.1,7.43228276]
["bitfinex","ETHUSD",1751649781369,1e-08,2496.2,2496.1,12.94424974]
["bitfinex","ETHUSD",1751649781878,1e-08,2496.2,2496.1,12.39424974]
["bitfinex","ETHUSD",1751649782457,0.77600001,2496.2,2496.1,4.20624974]
["bitfinex","ETHUSD",1751649782986,1e-08,2496.2,2496.1,4.20624974]
["bitfinex","ETHUSD",1751649783918,1e-08,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751649784275,1.20950005,2496.2,2495.9,4.00644749]
["bitfinex","ETHUSD",1751649784476,1.20950005,2496.2,2496.0,4.00631634]
["bitfinex","ETHUSD",1751649784706,1.20950005,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751649784896,0.80890001,2496.2,2496.0,4.00633806]
["bitfinex","ETHUSD",1751649785615,0.80890001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751649786818,1e-08,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751649788304,1e-08,2496.2,2496.0,4.00631953]
["bitfinex","ETHUSD",1751649788705,0.7596,2496.1,2496.0,4.00631953]
["bitfinex","ETHUSD",1751649789282,1e-08,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751649791226,1e-08,2496.2,2496.1,4.04631223]
["bitfinex","ETHUSD",1751649791383,1e-08,2496.2,2496.1,4.87157541]
["bitfinex","ETHUSD",1751649792785,1e-08,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751649792978,1e-08,2496.2,2496.0,4.20631261]
["bitfinex","ETHUSD",1751649793615,1e-08,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751649794795,1e-08,2496.2,2496.1,5.56951223]
["bitfinex","ETHUSD",1751649795328,1e-08,2496.2,2495.9,4.00657077]
["bitfinex","ETHUSD",1751649795625,1e-08,2496.2,2495.9,4.20657077]
["bitfinex","ETHUSD",1751649795826,1e-08,2496.2,2496.0,4.00639696]
["bitfinex","ETHUSD",1751649796038,1e-08,2496.2,2495.9,4.2064804]
["bitfinex","ETHUSD",1751649796340,1e-08,2496.2,2496.0,4.00640897]
["bitfinex","ETHUSD",1751649796500,1e-08,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751649797029,1e-08,2496.2,2496.0,4.006402]
["bitfinex","ETHUSD",1751649797329,1e-08,2496.2,2495.9,4.20648311]
["bitfinex","ETHUSD",1751649798397,10.00000001,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751649798598,0.7608,2496.1,2495.9,4.20656487]
["bitfinex","ETHUSD",1751649799823,0.7608,2496.1,2495.7,4.00681447]
["bitfinex","ETHUSD",1751649799824,4.76706792,2496.1,2495.7,4.00681447]
["bitfinex","ETHUSD",1751649800029,0.7608,2496.1,2495.9,0.002]
["bitfinex","ETHUSD",1751649801008,14.00713866,2496.2,2495.9,0.002]
["bitfinex","ETHUSD",1751649801009,14.00641025,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751649801200,14.76771025,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751649803898,23.77241798,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751649808719,23.77241798,2496.0,2495.1,0.22]
["bitfinex","ETHUSD",1751649808720,4.76769477,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751649809023,24.03121878,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751649809840,20.02352401,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751649810040,19.146,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751649810429,8.386,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751649810623,18.186,2495.4,2495.2,4.0076695]
["bitfinex","ETHUSD",1751649810836,8.186,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751649811243,8.186,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751649811543,8.186,2495.5,2495.3,4.00743695]
["bitfinex","ETHUSD",1751649812435,8.186,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751649812634,8.186,2495.5,2495.3,4.00744649]
["bitfinex","ETHUSD",1751649812829,8.186,2495.6,2495.3,4.00744649]
["bitfinex","ETHUSD",1751649813034,8.186,2495.6,2495.3,4.00749847]
["bitfinex","ETHUSD",1751649814249,8.186,2495.6,2495.4,4.00735549]
["bitfinex","ETHUSD",1751649815054,8.186,2495.6,2495.3,4.00743897]
["bitfinex","ETHUSD",1751649816448,0.9636,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751649816449,0.2,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751649816654,2.8096,2495.9,2495.7,4.00686803]
["bitfinex","ETHUSD",1751649816655,2.209,2495.9,2495.7,4.00686803]
["bitfinex","ETHUSD",1751649816859,2.209,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649817048,2.009,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649817353,2.01,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649817521,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649817721,0.001,2495.9,2495.7,0.8149]
["bitfinex","ETHUSD",1751649817722,0.001,2495.9,2495.7,4.82171267]
["bitfinex","ETHUSD",1751649819360,0.001,2495.9,2495.6,0.2]
["bitfinex","ETHUSD",1751649819529,0.001,2495.9,2495.6,4.20697549]
["bitfinex","ETHUSD",1751649819737,0.001,2495.9,2495.5,4.00713252]
["bitfinex","ETHUSD",1751649819937,0.201,2495.9,2495.5,4.00713252]
["bitfinex","ETHUSD",1751649821168,0.201,2495.9,2495.5,0.9819979]
["bitfinex","ETHUSD",1751649821353,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649822669,0.001,2495.9,2495.7,4.99076236]
["bitfinex","ETHUSD",1751649822971,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649823146,0.001,2495.9,2495.7,4.99071061]
["bitfinex","ETHUSD",1751649827645,0.001,2495.9,2495.6,4.00697991]
["bitfinex","ETHUSD",1751649827980,0.201,2495.9,2495.7,4.00686419]
["bitfinex","ETHUSD",1751649828358,0.201,2495.9,2495.6,4.00698156]
["bitfinex","ETHUSD",1751649828563,0.201,2495.9,2495.5,4.20714769]
["bitfinex","ETHUSD",1751649829074,0.201,2495.9,2495.7,4.00681626]
["bitfinex","ETHUSD",1751649829274,0.201,2495.9,2495.6,4.00695961]
["bitfinex","ETHUSD",1751649829571,0.201,2495.9,2495.7,4.00688224]
["bitfinex","ETHUSD",1751649830367,0.201,2495.9,2495.6,4.00696908]
["bitfinex","ETHUSD",1751649830856,0.201,2495.9,2495.5,4.20708654]
["bitfinex","ETHUSD",1751649831058,0.201,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751649831268,0.201,2495.9,2495.7,4.00674453]
["bitfinex","ETHUSD",1751649833382,0.201,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649833751,0.201,2495.9,2495.5,0.24207212]
["bitfinex","ETHUSD",1751649833752,0.201,2495.9,2495.7,4.00680089]
["bitfinex","ETHUSD",1751649835583,0.201,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649836948,0.001,2495.9,2495.8,4.8092313]
["bitfinex","ETHUSD",1751649837154,0.001,2495.9,2495.8,4.89234746]
["bitfinex","ETHUSD",1751649837367,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649840267,0.001,2495.9,2495.7,4.20681193]
["bitfinex","ETHUSD",1751649840467,0.001,2495.9,2495.7,4.00681193]
["bitfinex","ETHUSD",1751649840680,0.001,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751649842491,0.001,2495.9,2495.8,4.38114337]
["bitfinex","ETHUSD",1751649843496,0.001,2495.9,2495.8,0.37441207]
["bitfinex","ETHUSD",1751649843703,25.16788151,2495.9,2495.8,0.37441207]
["bitfinex","ETHUSD",1751649843861,14.77035241,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649844061,23.77216298,2495.6,2495.5,0.37675247]
["bitfinex","ETHUSD",1751649844490,23.77216298,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649845062,31.95016298,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649845258,34.81730893,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751649845993,14.81313416,2495.3,2495.2,1e-08]
["bitfinex","ETHUSD",1751649846165,14.81313416,2495.3,2495.0,0.002]
["bitfinex","ETHUSD",1751649846166,23.81510534,2495.2,2495.0,0.002]
["bitfinex","ETHUSD",1751649846376,27.83272529,2495.2,2495.0,0.002]
["bitfinex","ETHUSD",1751649848284,28.20694271,2495.2,2495.0,0.002]
["bitfinex","ETHUSD",1751649850473,28.20639687,2495.2,2495.0,0.002]
["bitfinex","ETHUSD",1751649851823,28.20639687,2495.2,2495.1,1e-08]
["bitfinex","ETHUSD",1751649851989,4.83667668,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649852190,32.39115883,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649857922,32.39017785,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649858136,32.01748725,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649858617,23.83848725,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649858826,37.49764098,2494.9,2494.8,0.002]
["bitfinex","ETHUSD",1751649859589,37.49764098,2494.9,2494.2,0.063227]
["bitfinex","ETHUSD",1751649859590,4.82044084,2494.3,2494.2,0.063227]
["bitfinex","ETHUSD",1751649859817,34.00925141,2494.3,2494.2,0.063227]
["bitfinex","ETHUSD",1751649860125,34.00925141,2494.3,2493.7,0.063227]
["bitfinex","ETHUSD",1751649860126,14.82124466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649860350,25.7845319,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649861935,38.77777797,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649864121,38.98696115,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649864788,12.008,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649864923,24.19794466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649866526,2.008,2494.1,2493.7,0.063227]
["bitfinex","ETHUSD",1751649866728,0.2,2493.8,2493.7,0.878327]
["bitfinex","ETHUSD",1751649867616,8.381,2493.8,2493.7,0.878327]
["bitfinex","ETHUSD",1751649868019,0.2,2493.8,2493.7,4.88843246]
["bitfinex","ETHUSD",1751649868220,2.008,2494.1,2493.7,5.37747571]
["bitfinex","ETHUSD",1751649868411,8.181,2494.0,2493.7,5.37739739]
["bitfinex","ETHUSD",1751649869430,8.181,2494.0,2493.7,1.36737025]
["bitfinex","ETHUSD",1751649869736,8.181,2494.0,2493.7,4.8884211]
["bitfinex","ETHUSD",1751649870729,2.208,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751649870730,0.2,2494.1,2494.0,4.00962309]
["bitfinex","ETHUSD",1751649870921,8.18,2494.3,2494.0,0.8291]
["bitfinex","ETHUSD",1751649871238,2.008,2494.8,2494.3,4.00901179]
["bitfinex","ETHUSD",1751649871409,2.008,2494.8,2494.3,4.49287414]
["bitfinex","ETHUSD",1751649871410,0.2,2494.6,2494.3,4.49287414]
["bitfinex","ETHUSD",1751649871599,0.2,2494.6,2494.4,4.00893173]
["bitfinex","ETHUSD",1751649872218,0.2,2494.6,2494.3,0.48381118]
["bitfinex","ETHUSD",1751649872716,0.2,2494.6,2494.3,4.4929509]
["bitfinex","ETHUSD",1751649873608,0.2,2494.6,2494.4,4.00896105]
["bitfinex","ETHUSD",1751649874314,0.2,2494.6,2494.3,4.49288027]
["bitfinex","ETHUSD",1751649875031,0.2,2494.6,2494.4,4.00892841]
["bitfinex","ETHUSD",1751649875420,0.2,2494.6,2494.3,4.49287272]
["bitfinex","ETHUSD",1751649875818,0.2,2494.6,2494.4,4.00895654]
["bitfinex","ETHUSD",1751649876218,0.2,2494.6,2494.3,4.49285575]
["bitfinex","ETHUSD",1751649877533,0.2,2494.6,2494.3,0.48381118]
["bitfinex","ETHUSD",1751649877744,8.179,2494.5,2494.2,0.8291]
["bitfinex","ETHUSD",1751649878047,0.2,2494.4,2494.2,0.8291]
["bitfinex","ETHUSD",1751649878812,0.2,2494.4,2494.0,4.81394383]
["bitfinex","ETHUSD",1751649879419,4.20899739,2494.4,2494.0,0.8044]
["bitfinex","ETHUSD",1751649879733,8.378,2494.3,2494.0,0.8044]
["bitfinex","ETHUSD",1751649879945,8.378,2494.3,2494.0,4.81394791]
["bitfinex","ETHUSD",1751649880858,8.378,2494.3,2494.1,4.00946114]
["bitfinex","ETHUSD",1751649881334,8.378,2494.3,2494.0,0.8044]
["bitfinex","ETHUSD",1751649881535,8.378,2494.3,2494.0,4.81401947]
["bitfinex","ETHUSD",1751649882458,8.378,2494.3,2494.1,4.00937905]
["bitfinex","ETHUSD",1751649882651,8.378,2494.3,2494.0,4.813946]
["bitfinex","ETHUSD",1751649882860,8.378,2494.3,2494.0,0.8044]
["bitfinex","ETHUSD",1751649883259,14.02773817,2494.3,2493.8,5.02367356]
["bitfinex","ETHUSD",1751649883862,14.02782199,2494.3,2493.8,5.02366342]
["bitfinex","ETHUSD",1751649884358,4.00930852,2494.2,2493.8,1.0138]
["bitfinex","ETHUSD",1751649884544,10.63528939,2494.3,2493.8,0.8138]
["bitfinex","ETHUSD",1751649884743,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649888276,8.377,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649888479,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649888649,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649893784,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649893986,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649895512,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649896115,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649897296,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649897593,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649897888,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649898288,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649899492,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649901507,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649902174,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649902472,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649903578,0.2,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751649903779,0.001,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751649904082,0.001,2494.0,2493.7,4.07324534]
["bitfinex","ETHUSD",1751649904408,0.001,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751649905075,0.001,2494.0,2493.9,4.76728387]
["bitfinex","ETHUSD",1751649907090,0.001,2494.0,2493.9,5.3573817]
["bitfinex","ETHUSD",1751649907410,0.001,2494.0,2493.9,16.41780402]
["bitfinex","ETHUSD",1751649907589,0.001,2494.0,2493.9,16.37770619]
["bitfinex","ETHUSD",1751649908000,0.02,2495.0,2494.5,4.0087811]
["bitfinex","ETHUSD",1751649908180,0.2,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649910178,0.2,2494.9,2494.6,1.0303]
["bitfinex","ETHUSD",1751649910382,1.029,2494.9,2494.5,4.00870035]
["bitfinex","ETHUSD",1751649910998,1.029,2494.9,2494.6,4.0085925]
["bitfinex","ETHUSD",1751649912199,1.029,2494.9,2494.7,4.00848638]
["bitfinex","ETHUSD",1751649912405,0.2,2494.9,2494.7,4.00848638]
["bitfinex","ETHUSD",1751649912605,0.2,2494.9,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649912985,0.2,2494.9,2494.4,0.9657]
["bitfinex","ETHUSD",1751649913291,4.76794398,2494.8,2494.2,4.79170092]
["bitfinex","ETHUSD",1751649913511,8.373,2494.7,2494.4,4.00893915]
["bitfinex","ETHUSD",1751649913818,8.373,2494.7,2494.5,4.00874961]
["bitfinex","ETHUSD",1751649914598,8.373,2494.7,2494.4,4.00889854]
["bitfinex","ETHUSD",1751649916217,8.373,2494.7,2494.2,4.99174108]
["bitfinex","ETHUSD",1751649916411,8.373,2494.7,2494.4,4.00897762]
["bitfinex","ETHUSD",1751649916613,8.373,2494.7,2494.3,4.00905278]
["bitfinex","ETHUSD",1751649916913,8.373,2494.7,2494.4,4.00890239]
["bitfinex","ETHUSD",1751649917087,8.373,2494.7,2494.2,1.02259301]
["bitfinex","ETHUSD",1751649917288,8.373,2494.7,2494.4,4.00891083]
["bitfinex","ETHUSD",1751649917484,12.24009545,2494.9,2494.6,4.0086587]
["bitfinex","ETHUSD",1751649917701,8.372,2494.8,2494.5,4.0087271]
["bitfinex","ETHUSD",1751649917884,0.02,2495.0,2494.8,4.00822643]
["bitfinex","ETHUSD",1751649918098,8.192,2495.0,2494.6,0.8166]
["bitfinex","ETHUSD",1751649918289,8.192,2495.0,2494.4,0.8166]
["bitfinex","ETHUSD",1751649918290,17.2077905,2495.0,2494.4,0.8166]
["bitfinex","ETHUSD",1751649918501,21.21590517,2495.0,2494.5,4.00881743]
["bitfinex","ETHUSD",1751649918717,6.53057739,2494.9,2494.4,4.00888453]
["bitfinex","ETHUSD",1751649918926,4.78646184,2494.8,2494.2,4.80789624]
["bitfinex","ETHUSD",1751649919226,4.78646184,2494.8,2494.2,4.00919624]
["bitfinex","ETHUSD",1751649919227,8.172,2494.7,2494.2,4.00919624]
["bitfinex","ETHUSD",1751649919534,8.172,2494.7,2494.3,4.00911128]
["bitfinex","ETHUSD",1751649919703,8.172,2494.7,2494.3,4.00911581]
["bitfinex","ETHUSD",1751649920506,12.18050136,2494.7,2494.2,4.00923333]
["bitfinex","ETHUSD",1751649920708,8.172,2494.7,2494.3,4.00912289]
["bitfinex","ETHUSD",1751649921216,8.172,2494.7,2494.3,4.00898465]
["bitfinex","ETHUSD",1751649921932,8.172,2494.7,2494.4,4.00891193]
["bitfinex","ETHUSD",1751649922088,0.778,2494.8,2494.5,4.00872681]
["bitfinex","ETHUSD",1751649922292,18.171,2494.7,2494.6,4.00858979]
["bitfinex","ETHUSD",1751649922491,18.171,2494.7,2494.5,4.00874111]
["bitfinex","ETHUSD",1751649923017,10.0,2494.7,2494.5,4.00881803]
["bitfinex","ETHUSD",1751649923219,8.171,2494.6,2494.5,4.00881803]
["bitfinex","ETHUSD",1751649924343,8.171,2494.6,2494.3,4.009096]
["bitfinex","ETHUSD",1751649924637,8.171,2494.6,2494.1,4.00937429]
["bitfinex","ETHUSD",1751649924841,0.7557,2494.5,2494.2,4.00929674]
["bitfinex","ETHUSD",1751649925023,0.7557,2494.5,2494.1,4.00938012]
["bitfinex","ETHUSD",1751649925200,4.76452248,2494.5,2494.0,4.00954642]
["bitfinex","ETHUSD",1751649925400,3.63960228,2494.5,2493.9,0.8317]
["bitfinex","ETHUSD",1751649925626,0.7557,2494.5,2494.2,4.00916041]
["bitfinex","ETHUSD",1751649925824,8.171,2494.6,2494.0,0.55]
["bitfinex","ETHUSD",1751649926129,0.7557,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1751649926130,2.7587,2494.8,2494.5,4.0088194]
["bitfinex","ETHUSD",1751649926424,8.17,2494.7,2494.4,4.00889104]
["bitfinex","ETHUSD",1751649926898,8.17,2494.7,2494.5,4.00880867]
["bitfinex","ETHUSD",1751649927101,8.17,2494.7,2494.5,4.00867549]
["bitfinex","ETHUSD",1751649927316,8.17,2494.7,2494.5,4.00867569]
["bitfinex","ETHUSD",1751649929941,8.17,2494.7,2494.6,4.0086587]
["bitfinex","ETHUSD",1751649930106,8.37,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649930303,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649932232,0.02,2495.0,2494.9,4.79825844]
["bitfinex","ETHUSD",1751649934719,0.02,2495.0,2494.9,4.75817668]
["bitfinex","ETHUSD",1751649935938,0.02,2495.0,2494.9,0.2]
["bitfinex","ETHUSD",1751649936139,0.02,2495.0,2494.7,4.00840079]
["bitfinex","ETHUSD",1751649936140,0.22,2495.0,2494.7,4.00840079]
["bitfinex","ETHUSD",1751649938743,0.22,2495.0,2494.8,4.0082641]
["bitfinex","ETHUSD",1751649939554,0.22,2495.0,2494.7,4.00844418]
["bitfinex","ETHUSD",1751649941074,0.22,2495.0,2494.8,4.00832449]
["bitfinex","ETHUSD",1751649941372,0.8222,2494.9,2494.7,4.00842723]
["bitfinex","ETHUSD",1751649941671,8.388,2495.0,2494.8,4.00833734]
["bitfinex","ETHUSD",1751649942777,8.388,2495.0,2494.7,4.00839866]
["bitfinex","ETHUSD",1751649943672,8.388,2495.0,2494.8,4.00832848]
["bitfinex","ETHUSD",1751649944177,8.388,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649944343,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649944745,0.02,2495.0,2494.8,4.00820129]
["bitfinex","ETHUSD",1751649945757,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649947977,0.02,2495.0,2494.7,4.20842234]
["bitfinex","ETHUSD",1751649948172,0.02,2495.0,2494.8,4.00829679]
["bitfinex","ETHUSD",1751649948977,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649953465,0.02,2495.0,2494.8,4.00832059]
["bitfinex","ETHUSD",1751649953866,0.02,2495.0,2494.7,0.2]
["bitfinex","ETHUSD",1751649954067,0.02,2495.0,2494.6,4.00853449]
["bitfinex","ETHUSD",1751649954278,0.22,2495.0,2494.6,4.00853449]
["bitfinex","ETHUSD",1751649954481,0.22,2495.0,2494.7,4.00848446]
["bitfinex","ETHUSD",1751649955675,0.8233,2494.9,2494.5,4.00868032]
["bitfinex","ETHUSD",1751649956002,0.8233,2494.9,2494.5,4.00867282]
["bitfinex","ETHUSD",1751649956003,0.2,2494.8,2494.5,4.00867282]
["bitfinex","ETHUSD",1751649956378,0.2,2494.8,2494.6,4.00864442]
["bitfinex","ETHUSD",1751649956573,0.2,2494.8,2494.5,4.00872086]
["bitfinex","ETHUSD",1751649956885,0.2,2494.8,2494.6,4.00863577]
["bitfinex","ETHUSD",1751649957780,0.2,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649957985,8.366,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649958803,0.2,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649959114,8.366,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649960503,8.366,2494.8,2494.6,4.00856123]
["bitfinex","ETHUSD",1751649961000,8.366,2494.8,2494.5,4.0087542]
["bitfinex","ETHUSD",1751649961186,8.366,2494.8,2494.7,4.00849801]
["bitfinex","ETHUSD",1751649962619,8.366,2494.8,2494.7,4.82289801]
["bitfinex","ETHUSD",1751649963525,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649964337,0.02,2495.0,2494.9,4.24825844]
["bitfinex","ETHUSD",1751649964821,0.02,2495.0,2494.9,4.20817668]
["bitfinex","ETHUSD",1751649965159,0.02,2495.0,2494.8,4.00826037]
["bitfinex","ETHUSD",1751649965326,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649966020,0.02,2495.0,2494.9,5.65200215]
["bitfinex","ETHUSD",1751649966317,0.02,2495.0,2494.9,6.40200215]
["bitfinex","ETHUSD",1751649969911,0.02,2495.0,2494.9,5.57982039]
["bitfinex","ETHUSD",1751649970111,0.02,2495.0,2494.9,4.20817668]
["bitfinex","ETHUSD",1751649970316,0.02,2495.0,2494.8,4.00824095]
["bitfinex","ETHUSD",1751649970708,0.02,2495.0,2494.6,4.00854186]
["bitfinex","ETHUSD",1751649970905,0.7571,2494.9,2494.7,4.00849642]
["bitfinex","ETHUSD",1751649971641,0.7571,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1751649971946,0.7571,2494.9,2494.6,4.00860984]
["bitfinex","ETHUSD",1751649972519,0.7571,2494.9,2494.7,4.00848135]
["bitfinex","ETHUSD",1751649972947,0.7571,2494.9,2494.6,4.00857281]
["bitfinex","ETHUSD",1751649973247,0.02,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649975448,0.02,2495.0,2494.8,4.20823787]
["bitfinex","ETHUSD",1751649975609,0.02,2495.0,2494.8,4.20823815]
["bitfinex","ETHUSD",1751649976744,0.02,2495.0,2494.5,0.8268]
["bitfinex","ETHUSD",1751649976963,0.22,2495.0,2494.8,4.00831428]
["bitfinex","ETHUSD",1751649978248,0.22,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649979732,0.22,2495.0,2494.8,4.00829435]
["bitfinex","ETHUSD",1751649980451,0.22,2495.0,2494.7,4.00841129]
["bitfinex","ETHUSD",1751649980636,0.22,2495.0,2494.8,4.00833394]
["bitfinex","ETHUSD",1751649980820,0.22,2495.0,2494.9,4.00817668]
["bitfinex","ETHUSD",1751649981339,0.22,2495.0,2494.8,4.00826]
["bitfinex","ETHUSD",1751649983454,0.22,2495.0,2494.7,4.0084216]
["bitfinex","ETHUSD",1751649984163,0.22,2495.0,2494.7,4.0084405]
["bitfinex","ETHUSD",1751649984459,0.22,2495.0,2494.6,4.00862107]
["bitfinex","ETHUSD",1751649984625,4.22810619,2495.0,2494.6,4.00862107]
["bitfinex","ETHUSD",1751649985027,4.22810619,2495.0,2494.5,4.20873033]
["bitfinex","ETHUSD",1751649985226,10.0,2494.8,2494.5,0.2]
["bitfinex","ETHUSD",1751649985553,0.8285,2494.7,2494.4,4.20890528]
["bitfinex","ETHUSD",1751649985759,0.8285,2494.7,2494.4,0.2]
["bitfinex","ETHUSD",1751649985923,0.8285,2494.7,2494.4,4.20888729]
["bitfinex","ETHUSD",1751649986330,0.8285,2494.7,2494.5,4.00880934]
["bitfinex","ETHUSD",1751649986534,4.00898011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751649986831,23.84137061,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751649987171,14.82558011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751649987378,10.8166,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751649987535,22.98758011,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751649987879,33.69506966,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1751649989644,4.00994466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649989847,33.96693516,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649992031,2.51499905,2494.4,2493.7,0.063227]
["bitfinex","ETHUSD",1751649992354,4.00953635,2494.1,2493.7,4.073318]
["bitfinex","ETHUSD",1751649992540,10.04824248,2494.4,2493.7,0.063227]
["bitfinex","ETHUSD",1751649992541,8.164,2494.0,2493.7,0.063227]
["bitfinex","ETHUSD",1751649992746,11.03245198,2494.4,2493.7,0.063227]
["bitfinex","ETHUSD",1751649992948,4.00939948,2494.2,2493.7,4.0732609]
["bitfinex","ETHUSD",1751649993147,6.73089871,2494.2,2493.7,4.0732609]
["bitfinex","ETHUSD",1751649993668,6.73089871,2494.2,2493.7,0.063227]
["bitfinex","ETHUSD",1751649993669,10.0,2494.0,2493.7,0.063227]
["bitfinex","ETHUSD",1751649993853,18.164,2494.0,2493.7,4.07329706]
["bitfinex","ETHUSD",1751649994065,18.9567,2494.0,2493.7,0.063227]
["bitfinex","ETHUSD",1751649994267,22.96640854,2494.0,2493.7,0.063227]
["bitfinex","ETHUSD",1751649994471,2.69758854,2493.9,2493.7,0.063227]
["bitfinex","ETHUSD",1751649995284,6.70739741,2493.9,2493.7,0.063227]
["bitfinex","ETHUSD",1751649995580,4.00994466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649995760,14.00994466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649997480,22.17494466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649997694,24.21562279,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751649998879,37.19926416,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650003189,24.21562279,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650005505,26.21562279,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650006371,13.26467813,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650006576,25.44062279,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650007290,1.26567813,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650007473,10.165,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650007673,20.165,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650008194,24.17494466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650010201,20.165,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650010705,24.17494466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650011010,27.06873513,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650013011,23.05879047,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650013388,27.06873513,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650013911,2.753,2494.2,2493.7,0.852027]
["bitfinex","ETHUSD",1751650014204,8.166,2494.1,2493.8,4.00986211]
["bitfinex","ETHUSD",1751650014425,8.366,2494.1,2493.8,4.00986211]
["bitfinex","ETHUSD",1751650014625,0.2,2494.1,2493.8,4.00986211]
["bitfinex","ETHUSD",1751650014775,0.2,2494.1,2493.7,1.052027]
["bitfinex","ETHUSD",1751650014978,4.20952637,2494.1,2493.7,1.052027]
["bitfinex","ETHUSD",1751650015179,8.366,2494.1,2493.7,5.06212892]
["bitfinex","ETHUSD",1751650015990,8.366,2494.1,2493.7,5.10222997]
["bitfinex","ETHUSD",1751650016193,8.366,2494.1,2493.7,5.06212892]
["bitfinex","ETHUSD",1751650017719,8.165,2494.0,2493.8,4.00987568]
["bitfinex","ETHUSD",1751650018011,8.165,2494.0,2493.8,4.92127939]
["bitfinex","ETHUSD",1751650018215,8.165,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751650019094,8.165,2494.0,2493.8,4.92127802]
["bitfinex","ETHUSD",1751650019512,8.165,2494.0,2493.9,4.00978387]
["bitfinex","ETHUSD",1751650019713,8.165,2494.0,2493.8,4.92126244]
["bitfinex","ETHUSD",1751650019897,8.164,2494.1,2493.9,4.00976404]
["bitfinex","ETHUSD",1751650020422,0.043227,2495.2,2494.9,5.36037668]
["bitfinex","ETHUSD",1751650020587,0.043227,2495.2,2494.9,6.537327]
["bitfinex","ETHUSD",1751650020789,0.263227,2495.7,2495.2,4.55769477]
["bitfinex","ETHUSD",1751650021096,0.063227,2495.7,2495.2,5.55989477]
["bitfinex","ETHUSD",1751650021408,0.063227,2495.7,2495.2,5.59997171]
["bitfinex","ETHUSD",1751650024215,0.063227,2495.7,2495.2,5.55989477]
["bitfinex","ETHUSD",1751650024392,0.063227,2495.7,2495.2,6.55674388]
["bitfinex","ETHUSD",1751650025326,0.063227,2495.7,2495.2,2.50897217]
["bitfinex","ETHUSD",1751650025633,4.07011938,2495.7,2495.2,5.55989477]
["bitfinex","ETHUSD",1751650025796,0.063227,2495.7,2495.2,5.55989477]
["bitfinex","ETHUSD",1751650026997,12.061227,2495.7,2494.9,1.08730453]
["bitfinex","ETHUSD",1751650027233,0.9678,2495.4,2494.9,0.49610453]
["bitfinex","ETHUSD",1751650027414,0.2,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1751650029135,0.2,2495.4,2495.1,4.79897167]
["bitfinex","ETHUSD",1751650029441,0.2,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1751650031448,2.829027,2495.7,2495.2,4.88836665]
["bitfinex","ETHUSD",1751650031647,0.2,2495.6,2495.2,4.88836665]
["bitfinex","ETHUSD",1751650032052,0.2,2495.6,2495.2,5.43836665]
["bitfinex","ETHUSD",1751650032348,0.063227,2495.7,2495.2,5.47844359]
["bitfinex","ETHUSD",1751650037246,0.063227,2495.7,2495.2,5.43836665]
["bitfinex","ETHUSD",1751650037611,0.063227,2495.7,2495.2,5.47844359]
["bitfinex","ETHUSD",1751650039007,0.063227,2495.7,2495.2,6.26644359]
["bitfinex","ETHUSD",1751650043040,0.063227,2495.7,2495.6,4.55705241]
["bitfinex","ETHUSD",1751650043236,0.063227,2495.7,2495.6,5.45354556]
["bitfinex","ETHUSD",1751650043412,0.063227,2495.7,2495.6,5.65354556]
["bitfinex","ETHUSD",1751650044936,0.063227,2495.7,2495.6,5.61347504]
["bitfinex","ETHUSD",1751650045126,0.063227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650052634,0.063227,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751650052828,0.263227,2495.7,2495.4,4.00729417]
["bitfinex","ETHUSD",1751650053149,0.263227,2495.7,2495.5,4.00720694]
["bitfinex","ETHUSD",1751650053645,0.263227,2495.7,2495.4,4.00727694]
["bitfinex","ETHUSD",1751650054143,0.263227,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1751650054465,10.0,2495.4,2495.1,0.002]
["bitfinex","ETHUSD",1751650054769,1.0289,2495.4,2495.1,4.00978832]
["bitfinex","ETHUSD",1751650058043,1.0289,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751650058252,8.172,2495.6,2495.3,4.00753416]
["bitfinex","ETHUSD",1751650058466,8.172,2495.6,2495.4,4.00726114]
["bitfinex","ETHUSD",1751650059033,8.172,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650059452,8.172,2495.6,2495.4,4.00729231]
["bitfinex","ETHUSD",1751650059646,8.172,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650059857,8.172,2495.6,2495.4,4.00729309]
["bitfinex","ETHUSD",1751650061721,8.172,2495.6,2495.3,4.00746043]
["bitfinex","ETHUSD",1751650061722,0.263227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650062722,0.063227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650067663,0.063227,2495.7,2495.5,4.00717243]
["bitfinex","ETHUSD",1751650068261,0.063227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650069164,0.063227,2495.7,2495.6,4.82847489]
["bitfinex","ETHUSD",1751650070261,0.063227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650070462,0.063227,2495.7,2495.5,4.0070985]
["bitfinex","ETHUSD",1751650070965,0.063227,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650071279,0.063227,2495.7,2495.5,4.00711367]
["bitfinex","ETHUSD",1751650071484,0.7994,2495.6,2495.3,4.00943447]
["bitfinex","ETHUSD",1751650071772,0.7994,2495.6,2495.3,0.002]
["bitfinex","ETHUSD",1751650072063,0.7994,2495.6,2495.4,4.00736574]
["bitfinex","ETHUSD",1751650072468,0.7994,2495.6,2495.3,4.00945776]
["bitfinex","ETHUSD",1751650072842,0.7994,2495.6,2495.4,4.00736399]
["bitfinex","ETHUSD",1751650073574,0.263227,2495.7,2495.5,4.00719343]
["bitfinex","ETHUSD",1751650073961,4.27013931,2495.7,2495.3,0.002]
["bitfinex","ETHUSD",1751650074172,0.7994,2495.6,2495.3,0.002]
["bitfinex","ETHUSD",1751650074471,0.2,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650074646,8.363,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650081074,12.37022282,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650081278,3.21707752,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650082872,8.363,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650083475,12.37023078,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650083676,8.363,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650085175,12.37023257,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650086152,8.363,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650086384,12.17934389,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650086572,16.18658123,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650087482,12.17934389,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650089172,16.18657917,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650089592,23.77922596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650089776,25.78122596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650090573,33.94322596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650090772,12.7727,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650090956,20.9347,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650091284,13.66561644,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650091474,23.05991644,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650091677,27.06729,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650091884,2.89491644,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650092194,14.0072272,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650092592,4.00737356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650092791,12.17037356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650092990,31.95162596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650095409,33.95062596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650095564,37.74641158,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650103694,8.163,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650104205,18.163,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650106984,0.201,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650107169,8.163,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650107683,8.163,2495.4,2495.3,4.00945451]
["bitfinex","ETHUSD",1751650107886,0.001,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751650108092,0.001,2495.5,2495.3,4.88645991]
["bitfinex","ETHUSD",1751650108093,17.1651524,2495.5,2495.3,0.202]
["bitfinex","ETHUSD",1751650108295,17.3651524,2495.5,2495.3,0.002]
["bitfinex","ETHUSD",1751650108480,14.00737356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650115867,14.00837356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650116071,17.60393425,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650118375,8.363,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650118802,18.363,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650119307,8.163,2495.4,2495.3,0.7752]
["bitfinex","ETHUSD",1751650119505,8.163,2495.4,2495.3,4.78273416]
["bitfinex","ETHUSD",1751650119506,0.001,2495.4,2495.3,4.78273416]
["bitfinex","ETHUSD",1751650119807,0.001,2495.4,2495.3,5.68597526]
["bitfinex","ETHUSD",1751650120814,0.001,2495.4,2495.3,6.2760506]
["bitfinex","ETHUSD",1751650120972,0.001,2495.4,2495.3,6.4760506]
["bitfinex","ETHUSD",1751650121309,0.001,2495.4,2495.3,6.43597526]
["bitfinex","ETHUSD",1751650127106,0.001,2495.4,2495.3,6.4760506]
["bitfinex","ETHUSD",1751650127622,0.001,2495.4,2495.3,1.1052411]
["bitfinex","ETHUSD",1751650127826,0.001,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650132648,13.00952596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650133427,23.00952596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650135829,10.001,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650136144,0.001,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650137233,8.161,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650140477,8.161,2495.4,2495.3,0.7571]
["bitfinex","ETHUSD",1751650140478,0.001,2495.4,2495.3,0.7571]
["bitfinex","ETHUSD",1751650145058,0.001,2495.4,2495.3,4.76463416]
["bitfinex","ETHUSD",1751650145760,0.001,2495.4,2495.3,5.66207687]
["bitfinex","ETHUSD",1751650146063,0.001,2495.4,2495.3,5.86207687]
["bitfinex","ETHUSD",1751650148469,0.001,2495.4,2495.3,1.85454271]
["bitfinex","ETHUSD",1751650148769,0.001,2495.4,2495.3,4.96463416]
["bitfinex","ETHUSD",1751650150872,0.001,2495.4,2495.3,5.0047095]
["bitfinex","ETHUSD",1751650161314,0.001,2495.4,2495.3,5.5547095]
["bitfinex","ETHUSD",1751650163087,0.001,2495.4,2495.3,5.3547095]
["bitfinex","ETHUSD",1751650165610,0.001,2495.4,2495.3,5.31463416]
["bitfinex","ETHUSD",1751650165787,0.001,2495.4,2495.3,6.72106686]
["bitfinex","ETHUSD",1751650173020,0.001,2495.4,2495.3,6.92106686]
["bitfinex","ETHUSD",1751650175011,0.001,2495.4,2495.3,6.16596686]
["bitfinex","ETHUSD",1751650183628,0.001,2495.4,2495.3,6.9808422]
["bitfinex","ETHUSD",1751650184038,0.001,2495.4,2495.3,6.94076686]
["bitfinex","ETHUSD",1751650184725,0.001,2495.4,2495.3,6.16596686]
["bitfinex","ETHUSD",1751650185019,0.001,2495.4,2495.3,4.20953416]
["bitfinex","ETHUSD",1751650185223,0.001,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650185410,0.7612,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650187823,4.76857356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650188036,26.56752056,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650188701,17.56636816,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650189198,7.56636816,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650189603,3.5589946,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650190033,0.7612,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650190239,0.9612,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650196042,10.9612,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650197648,14.96857356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650198047,23.12057356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650198235,26.7335714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650200577,22.72619784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650200759,26.7335714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650204370,22.72619784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650204576,26.7335714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650209373,22.72619784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650209967,26.7335714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650212050,22.72619784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650213090,14.57419784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650213297,22.72519784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650214380,26.7325714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650214959,22.72519784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650216980,26.7325714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650217283,22.72519784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650217663,26.7325714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650219285,22.72519784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650221296,26.7325714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650221793,22.72519784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650222494,26.7325714,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650226797,24.71519784,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650226964,21.1022,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650227163,12.9542,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650227368,21.1022,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650231899,25.10957356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650232105,21.1022,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650233107,25.10957356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650233305,21.1022,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650234101,25.10957356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650234302,21.1022,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650236294,25.10957356,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650236613,28.92147877,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650237814,37.92263117,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650239904,34.11072596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650240719,32.11572596,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650244218,32.32479805,2495.4,2495.3,0.002]
["bitfinex","ETHUSD",1751650244392,14.00769477,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751650244596,35.75653965,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751650245020,35.75653965,2495.2,2494.3,0.01]
["bitfinex","ETHUSD",1751650245021,4.00861858,2494.7,2494.3,0.01]
["bitfinex","ETHUSD",1751650245220,0.2,2494.5,2494.3,0.01]
["bitfinex","ETHUSD",1751650245435,18.145,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1751650248293,22.15398011,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1751650248493,33.86679469,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1751650252429,34.64609469,2494.4,2494.3,0.01]
["bitfinex","ETHUSD",1751650254599,34.64609469,2494.4,2494.3,1e-08]
["bitfinex","ETHUSD",1751650256240,34.64609469,2494.4,2494.2,0.053227]
["bitfinex","ETHUSD",1751650256241,15.03344084,2494.3,2494.2,1e-08]
["bitfinex","ETHUSD",1751650256542,18.88233332,2494.3,2494.2,1e-08]
["bitfinex","ETHUSD",1751650258603,23.84219706,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650258934,33.98019706,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650265748,23.84219706,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650268046,14.00994466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650269650,10.0,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650269816,1.992,2494.1,2493.8,0.8315]
["bitfinex","ETHUSD",1751650270016,10.338,2494.1,2493.8,0.8315]
["bitfinex","ETHUSD",1751650270259,10.0,2494.0,2493.8,0.8315]
["bitfinex","ETHUSD",1751650270627,2.192,2494.1,2493.9,0.8004]
["bitfinex","ETHUSD",1751650270830,0.7674,2494.6,2494.1,0.8004]
["bitfinex","ETHUSD",1751650270831,8.346,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650271027,8.346,2494.4,2494.1,4.80985208]
["bitfinex","ETHUSD",1751650271232,8.346,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650271722,10.0,2494.3,2494.1,0.8004]
["bitfinex","ETHUSD",1751650274028,18.345,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650275549,22.35399779,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650276167,18.345,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650277950,22.35400939,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650279658,4.00914418,2494.3,2494.1,0.8004]
["bitfinex","ETHUSD",1751650280037,22.3550644,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650280422,18.346,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650280936,22.35499412,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650282871,18.346,2494.4,2494.1,0.8004]
["bitfinex","ETHUSD",1751650283024,4.00930157,2494.2,2493.9,0.9687]
["bitfinex","ETHUSD",1751650283227,8.143,2494.1,2493.9,0.9687]
["bitfinex","ETHUSD",1751650286266,14.00962309,2494.0,2493.7,0.889427]
["bitfinex","ETHUSD",1751650286443,14.20962309,2494.0,2493.7,0.889427]
["bitfinex","ETHUSD",1751650287148,12.15185118,2493.9,2493.7,0.889427]
["bitfinex","ETHUSD",1751650287793,8.142,2493.9,2493.7,0.889427]
["bitfinex","ETHUSD",1751650288587,12.15183003,2493.9,2493.7,0.889427]
["bitfinex","ETHUSD",1751650289283,8.142,2493.9,2493.7,0.889427]
["bitfinex","ETHUSD",1751650290750,14.98504803,2493.9,2493.7,0.063227]
["bitfinex","ETHUSD",1751650290950,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650292395,4.20994466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650293202,14.20994466,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650293498,18.61031957,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650302009,20.60031957,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650312229,29.60147197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650315283,37.74147197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650320118,27.97511957,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650320504,36.97627197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650322486,37.74857197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650324505,36.97627197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650325816,36.97427197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650327127,27.97311957,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650330633,36.97427197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650333305,32.96432731,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650333631,36.97427197,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650336844,0.2,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650337048,8.137,2493.8,2493.7,0.864027]
["bitfinex","ETHUSD",1751650337335,18.137,2493.8,2493.7,0.864027]
["bitfinex","ETHUSD",1751650340431,18.137,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650343338,10.0,2493.8,2493.7,0.063227]
["bitfinex","ETHUSD",1751650343548,10.0,2493.8,2493.7,4.07333246]
["bitfinex","ETHUSD",1751650343839,10.0,2493.8,2493.7,4.84673246]
["bitfinex","ETHUSD",1751650343840,18.135,2493.8,2493.7,4.84673246]
["bitfinex","ETHUSD",1751650344207,10.0,2493.8,2493.7,4.84673246]
["bitfinex","ETHUSD",1751650344522,8.135,2493.8,2493.7,4.84673246]
["bitfinex","ETHUSD",1751650346614,1.986,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751650346812,10.121,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751650347019,10.12,2493.9,2493.7,4.84665067]
["bitfinex","ETHUSD",1751650348822,1.986,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751650349232,10.12,2493.9,2493.8,5.32160183]
["bitfinex","ETHUSD",1751650350238,10.12,2493.9,2493.8,4.83674466]
["bitfinex","ETHUSD",1751650353033,0.001,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751650353245,8.134,2494.2,2494.1,4.97056233]
["bitfinex","ETHUSD",1751650354773,0.001,2494.2,2494.1,4.97056233]
["bitfinex","ETHUSD",1751650354971,0.001,2494.4,2494.1,5.69756534]
["bitfinex","ETHUSD",1751650355133,1e-08,2494.4,2494.3,24.32919324]
["bitfinex","ETHUSD",1751650355465,0.001,2495.1,2495.0,4.77691603]
["bitfinex","ETHUSD",1751650355768,0.001,2495.1,2495.0,4.97691603]
["bitfinex","ETHUSD",1751650356169,1e-08,2495.1,2495.0,4.97691603]
["bitfinex","ETHUSD",1751650356369,0.063227,2495.2,2495.1,5.32675539]
["bitfinex","ETHUSD",1751650356770,0.063227,2495.2,2495.1,5.36683394]
["bitfinex","ETHUSD",1751650357267,0.063227,2495.2,2495.1,4.77675539]
["bitfinex","ETHUSD",1751650358476,0.063227,2495.2,2495.1,5.36683394]
["bitfinex","ETHUSD",1751650358689,0.001,2495.5,2495.3,1.3189]
["bitfinex","ETHUSD",1751650358977,0.001,2495.5,2495.4,5.36634729]
["bitfinex","ETHUSD",1751650360270,0.001,2495.5,2495.4,5.32627356]
["bitfinex","ETHUSD",1751650361474,0.001,2495.5,2495.4,4.77627356]
["bitfinex","ETHUSD",1751650361776,0.001,2495.5,2495.4,6.09549754]
["bitfinex","ETHUSD",1751650363646,0.001,2495.5,2495.4,6.05542381]
["bitfinex","ETHUSD",1751650365547,9.8291524,2495.5,2494.8,0.758]
["bitfinex","ETHUSD",1751650365846,1.984,2495.4,2495.1,4.00775691]
["bitfinex","ETHUSD",1751650366481,1.984,2495.4,2495.1,4.20775691]
["bitfinex","ETHUSD",1751650366683,1.984,2495.4,2495.2,4.00766896]
["bitfinex","ETHUSD",1751650366905,1.984,2495.4,2495.2,4.00769477]
["bitfinex","ETHUSD",1751650367046,1.028,2495.5,2495.2,4.00763805]
["bitfinex","ETHUSD",1751650367251,1.993,2495.3,2495.2,4.00763805]
["bitfinex","ETHUSD",1751650367871,0.201,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751650368150,0.001,2495.5,2495.4,4.00737356]
["bitfinex","ETHUSD",1751650368485,0.001,2495.5,2495.4,4.20737356]
["bitfinex","ETHUSD",1751650368649,0.001,2495.5,2495.4,4.24744729]
["bitfinex","ETHUSD",1751650368860,0.001,2495.5,2495.4,6.9083318]
["bitfinex","ETHUSD",1751650369182,0.001,2495.5,2495.4,7.4583318]
["bitfinex","ETHUSD",1751650369403,0.001,2495.9,2495.6,5.33515241]
["bitfinex","ETHUSD",1751650369616,0.001,2495.9,2495.8,5.3348313]
["bitfinex","ETHUSD",1751650369898,0.001,2495.9,2495.8,5.5348313]
["bitfinex","ETHUSD",1751650370108,0.001,2495.9,2495.8,7.23982077]
["bitfinex","ETHUSD",1751650370972,0.001,2495.9,2495.8,7.27988808]
["bitfinex","ETHUSD",1751650371197,0.001,2495.9,2495.8,6.46172077]
["bitfinex","ETHUSD",1751650371402,0.001,2495.9,2495.8,4.2067313]
["bitfinex","ETHUSD",1751650374500,0.001,2495.9,2495.8,0.2]
["bitfinex","ETHUSD",1751650374700,1.994,2495.9,2495.5,4.00712253]
["bitfinex","ETHUSD",1751650374904,1.994,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751650375090,16.0006608,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751650375409,2.91805778,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751650375607,10.0,2495.7,2495.4,0.2]
["bitfinex","ETHUSD",1751650375785,0.7933,2495.6,2495.4,4.20734752]
["bitfinex","ETHUSD",1751650376298,0.7933,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751650376490,0.7933,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650377432,0.7933,2495.6,2495.4,0.2]
["bitfinex","ETHUSD",1751650377728,0.7933,2495.6,2495.4,4.20736663]
["bitfinex","ETHUSD",1751650378414,0.7933,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650380782,0.7943,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650381128,8.9433,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650382782,8.15,2495.6,2495.5,4.00721298]
["bitfinex","ETHUSD",1751650384582,8.15,2495.6,2495.5,4.38061891]
["bitfinex","ETHUSD",1751650386889,0.001,2495.6,2495.5,14.013826]
["bitfinex","ETHUSD",1751650387097,0.001,2495.6,2495.5,5.2126736]
["bitfinex","ETHUSD",1751650388314,0.001,2495.6,2495.5,4.58061891]
["bitfinex","ETHUSD",1751650388819,0.001,2495.6,2495.5,4.58064035]
["bitfinex","ETHUSD",1751650390019,0.001,2495.6,2495.5,13.62186487]
["bitfinex","ETHUSD",1751650390222,0.001,2495.6,2495.5,5.38824035]
["bitfinex","ETHUSD",1751650390407,0.001,2495.6,2495.5,5.42831247]
["bitfinex","ETHUSD",1751650390718,0.001,2495.6,2495.5,7.27198971]
["bitfinex","ETHUSD",1751650390923,0.001,2495.6,2495.5,7.82198971]
["bitfinex","ETHUSD",1751650391223,0.001,2495.6,2495.5,7.78191759]
["bitfinex","ETHUSD",1751650391723,0.001,2495.6,2495.5,7.78181159]
["bitfinex","ETHUSD",1751650392799,1e-08,2495.6,2495.5,21.52296399]
["bitfinex","ETHUSD",1751650394509,1e-08,2495.6,2495.5,29.66396399]
["bitfinex","ETHUSD",1751650394712,1e-08,2495.6,2495.5,29.66399626]
["bitfinex","ETHUSD",1751650396496,1e-08,2495.6,2495.5,11.97184386]
["bitfinex","ETHUSD",1751650397525,1e-08,2495.6,2495.5,12.52384386]
["bitfinex","ETHUSD",1751650397728,1e-08,2495.6,2495.5,21.15164262]
["bitfinex","ETHUSD",1751650397935,1e-08,2496.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751650398107,1e-08,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650398296,1e-08,2496.2,2496.1,4.24631223]
["bitfinex","ETHUSD",1751650401099,1e-08,2496.2,2496.1,4.20624974]
["bitfinex","ETHUSD",1751650401706,0.775,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751650401905,2.764,2496.1,2495.5,0.002]
["bitfinex","ETHUSD",1751650402131,2.964,2496.1,2495.7,4.20681338]
["bitfinex","ETHUSD",1751650402325,0.69701639,2496.0,2495.7,4.20681338]
["bitfinex","ETHUSD",1751650402727,0.69701639,2496.0,2495.8,4.00672268]
["bitfinex","ETHUSD",1751650403033,2.964,2496.1,2495.8,4.00672268]
["bitfinex","ETHUSD",1751650403848,2.964,2496.1,2495.9,4.00649911]
["bitfinex","ETHUSD",1751650404348,2.964,2496.1,2495.8,4.00664098]
["bitfinex","ETHUSD",1751650405451,2.964,2496.1,2495.7,4.20681544]
["bitfinex","ETHUSD",1751650405619,0.69700985,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751650406033,4.70343987,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751650406264,0.69700985,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751650406630,4.70342036,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751650406833,4.00657411,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751650407128,15.26139959,2495.8,2495.5,0.002]
["bitfinex","ETHUSD",1751650407358,8.147,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751650408137,8.147,2495.7,2495.5,4.00920635]
["bitfinex","ETHUSD",1751650408368,8.147,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650408586,1.2546584,2495.8,2495.6,4.00705241]
["bitfinex","ETHUSD",1751650408736,10.138,2495.9,2495.8,4.0067313]
["bitfinex","ETHUSD",1751650410244,1.004,2496.1,2495.8,4.0067313]
["bitfinex","ETHUSD",1751650410468,1.004,2496.1,2495.8,4.00666119]
["bitfinex","ETHUSD",1751650410664,10.139,2496.0,2495.8,4.00666119]
["bitfinex","ETHUSD",1751650410868,8.148,2495.9,2495.8,4.00666119]
["bitfinex","ETHUSD",1751650411865,4.49699601,2496.1,2495.8,4.00666119]
["bitfinex","ETHUSD",1751650411866,2.794,2496.1,2495.9,4.00647341]
["bitfinex","ETHUSD",1751650412070,8.148,2496.0,2495.9,4.00647341]
["bitfinex","ETHUSD",1751650413265,8.148,2496.0,2495.8,4.20665331]
["bitfinex","ETHUSD",1751650413845,2.794,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751650413846,1.99,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751650414165,10.135,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751650414370,10.135,2496.1,2495.9,4.00649657]
["bitfinex","ETHUSD",1751650414576,10.135,2496.1,2495.8,4.20665354]
["bitfinex","ETHUSD",1751650414873,10.135,2496.1,2495.9,4.0065561]
["bitfinex","ETHUSD",1751650415081,0.201,2496.2,2496.0,4.00641025]
["bitfinex","ETHUSD",1751650415283,0.201,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650415578,8.148,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650415936,8.149,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650419374,8.149,2496.2,2496.0,4.20631141]
["bitfinex","ETHUSD",1751650420081,8.149,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650422650,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650422878,8.143,2496.2,2496.1,4.82524974]
["bitfinex","ETHUSD",1751650423085,0.001,2496.2,2496.1,5.72841491]
["bitfinex","ETHUSD",1751650423244,0.001,2496.2,2496.1,5.7684774]
["bitfinex","ETHUSD",1751650423699,0.001,2496.2,2496.1,4.90941491]
["bitfinex","ETHUSD",1751650423978,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650426883,0.001,2496.2,2496.1,4.80271223]
["bitfinex","ETHUSD",1751650427256,0.001,2496.2,2496.1,5.35271223]
["bitfinex","ETHUSD",1751650428775,0.001,2496.2,2496.1,14.31380214]
["bitfinex","ETHUSD",1751650428977,0.001,2496.2,2496.1,16.16581371]
["bitfinex","ETHUSD",1751650431871,0.001,2496.2,2496.1,7.16466131]
["bitfinex","ETHUSD",1751650432198,0.001,2496.2,2496.1,6.61466131]
["bitfinex","ETHUSD",1751650432499,0.001,2496.2,2496.1,4.04631223]
["bitfinex","ETHUSD",1751650432659,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650434716,0.001,2496.2,2496.0,4.98101355]
["bitfinex","ETHUSD",1751650434717,0.001,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751650434881,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650436020,0.001,2496.2,2496.0,4.20632776]
["bitfinex","ETHUSD",1751650436330,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650438732,0.001,2496.2,2496.0,4.20632048]
["bitfinex","ETHUSD",1751650438937,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650441562,0.001,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751650441763,0.7982,2496.1,2495.8,4.00872889]
["bitfinex","ETHUSD",1751650441963,4.00652245,2496.0,2495.8,0.202]
["bitfinex","ETHUSD",1751650442259,8.135,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751650443364,9.1342,2496.1,2495.8,4.00862952]
["bitfinex","ETHUSD",1751650444172,9.1342,2496.1,2495.8,0.002]
["bitfinex","ETHUSD",1751650444464,11.04992597,2496.1,2495.8,0.002]
["bitfinex","ETHUSD",1751650445356,11.04992597,2496.1,2495.8,4.00867249]
["bitfinex","ETHUSD",1751650445553,0.001,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751650445760,0.001,2496.2,2496.1,4.20624974]
["bitfinex","ETHUSD",1751650448741,0.001,2496.2,2496.1,4.24631223]
["bitfinex","ETHUSD",1751650450341,0.001,2496.2,2496.1,5.02951223]
["bitfinex","ETHUSD",1751650450841,0.001,2496.2,2496.1,5.93310385]
["bitfinex","ETHUSD",1751650451591,0.02,2496.3,2496.2,5.34318925]
["bitfinex","ETHUSD",1751650451891,0.02,2496.5,2496.4,5.3428683]
["bitfinex","ETHUSD",1751650452196,0.02,2496.5,2496.4,5.38292598]
["bitfinex","ETHUSD",1751650452493,0.02,2496.5,2496.4,5.58292598]
["bitfinex","ETHUSD",1751650452794,0.02,2496.5,2496.4,8.84253562]
["bitfinex","ETHUSD",1751650452977,0.02,2496.5,2496.4,8.80247794]
["bitfinex","ETHUSD",1751650459888,0.02,2496.5,2496.4,7.46537794]
["bitfinex","ETHUSD",1751650462514,0.02,2496.5,2496.4,8.88593562]
["bitfinex","ETHUSD",1751650462714,0.02,2496.5,2496.4,8.84587794]
["bitfinex","ETHUSD",1751650465109,0.02,2496.5,2496.4,8.84587794]
["bitfinex","ETHUSD",1751650466419,0.02,2496.5,2496.4,16.97587794]
["bitfinex","ETHUSD",1751650470436,0.02,2496.5,2496.4,8.84587794]
["bitfinex","ETHUSD",1751650470641,0.02,2496.5,2496.4,8.01537794]
["bitfinex","ETHUSD",1751650474894,0.02,2496.5,2496.4,16.14237794]
["bitfinex","ETHUSD",1751650478779,0.02,2496.5,2496.4,25.13557012]
["bitfinex","ETHUSD",1751650479080,0.02,2496.5,2496.4,25.95317012]
["bitfinex","ETHUSD",1751650480786,1e-08,2496.9,2496.8,4.55512656]
["bitfinex","ETHUSD",1751650480953,1e-08,2496.9,2496.8,23.2504021]
["bitfinex","ETHUSD",1751650481153,1e-08,2496.9,2496.8,14.21715866]
["bitfinex","ETHUSD",1751650481560,1e-08,2496.9,2496.8,6.09015866]
["bitfinex","ETHUSD",1751650481887,1e-08,2496.9,2496.8,13.66615866]
["bitfinex","ETHUSD",1751650482250,1e-08,2496.9,2496.8,12.33112656]
["bitfinex","ETHUSD",1751650483467,1e-08,2496.9,2496.8,4.20512656]
["bitfinex","ETHUSD",1751650483671,0.77520001,2496.9,2496.8,4.20512656]
["bitfinex","ETHUSD",1751650484272,0.77520001,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751650487099,0.77520001,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751650487100,0.786,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751650489815,6.16981304,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751650490190,4.0054474,2496.6,2496.3,0.002]
["bitfinex","ETHUSD",1751650490380,4.0054474,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751650490381,0.7657,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751650491410,4.77130785,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751650491600,5.78682714,2496.5,2496.3,0.002]
["bitfinex","ETHUSD",1751650491996,4.0057683,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650492198,4.8252683,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650492413,15.0252683,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650492606,17.92922706,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650493014,19.91322706,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650493176,24.03445876,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650493381,28.04022706,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650494489,14.03445876,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650494810,11.1305,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650494988,1.0195,2496.4,2496.3,0.002]
["bitfinex","ETHUSD",1751650495194,0.8052,2496.6,2496.3,4.00792877]
["bitfinex","ETHUSD",1751650495396,8.127,2496.5,2496.3,0.002]
["bitfinex","ETHUSD",1751650495806,8.127,2496.5,2496.4,4.0057683]
["bitfinex","ETHUSD",1751650496111,0.8052,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1751650496318,8.9322,2496.6,2496.4,4.0057683]
["bitfinex","ETHUSD",1751650496512,8.9322,2496.6,2496.3,4.20784328]
["bitfinex","ETHUSD",1751650497292,8.9322,2496.6,2496.3,0.202]
["bitfinex","ETHUSD",1751650497820,8.9322,2496.6,2496.3,4.20790947]
["bitfinex","ETHUSD",1751650498119,15.44988234,2496.6,2496.3,0.202]
["bitfinex","ETHUSD",1751650498421,15.64988234,2496.6,2496.3,0.002]
["bitfinex","ETHUSD",1751650500420,11.64434952,2496.6,2496.4,4.00573831]
["bitfinex","ETHUSD",1751650500586,11.64434952,2496.6,2496.3,4.00784842]
["bitfinex","ETHUSD",1751650500787,11.64434952,2496.6,2496.4,4.00575743]
["bitfinex","ETHUSD",1751650501185,11.64434952,2496.6,2496.3,4.00783403]
["bitfinex","ETHUSD",1751650501390,11.64434952,2496.6,2496.4,4.00574135]
["bitfinex","ETHUSD",1751650501827,11.64434952,2496.6,2496.3,4.00783226]
["bitfinex","ETHUSD",1751650502005,11.64434952,2496.6,2496.3,0.002]
["bitfinex","ETHUSD",1751650502205,1.36283495,2496.5,2496.3,0.002]
["bitfinex","ETHUSD",1751650502896,1.36283495,2496.5,2496.3,4.00789748]
["bitfinex","ETHUSD",1751650503097,10.7704,2496.8,2496.5,4.00556798]
["bitfinex","ETHUSD",1751650503298,10.112,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751650503502,1e-08,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751650504425,1e-08,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751650504720,1e-08,2496.9,2496.8,4.00512656]
["bitfinex","ETHUSD",1751650504955,1e-08,2496.9,2496.8,4.80272656]
["bitfinex","ETHUSD",1751650505093,1e-08,2496.9,2496.8,5.74357842]
["bitfinex","ETHUSD",1751650505737,1e-08,2496.9,2496.8,6.29357842]
["bitfinex","ETHUSD",1751650510239,0.01,2497.2,2496.8,6.29357842]
["bitfinex","ETHUSD",1751650510240,0.01,2497.2,2497.1,4.55464538]
["bitfinex","ETHUSD",1751650510443,0.01,2497.5,2497.4,4.55416433]
["bitfinex","ETHUSD",1751650510606,0.01,2497.5,2497.4,5.39640597]
["bitfinex","ETHUSD",1751650510807,0.01,2497.5,2497.4,5.59640597]
["bitfinex","ETHUSD",1751650511220,0.01,2497.5,2497.4,4.20416433]
["bitfinex","ETHUSD",1751650511426,0.01,2497.5,2497.4,4.24420597]
["bitfinex","ETHUSD",1751650511711,0.01,2497.5,2497.4,5.11460201]
["bitfinex","ETHUSD",1751650514133,0.01,2497.5,2497.4,5.86900201]
["bitfinex","ETHUSD",1751650514341,0.01,2497.5,2497.4,6.41900201]
["bitfinex","ETHUSD",1751650514647,0.01,2497.5,2497.4,6.37896037]
["bitfinex","ETHUSD",1751650515353,0.01,2497.5,2497.4,6.41900201]
["bitfinex","ETHUSD",1751650519068,0.01,2497.5,2497.4,6.37896037]
["bitfinex","ETHUSD",1751650520235,0.01,2497.5,2497.4,4.57444611]
["bitfinex","ETHUSD",1751650520434,0.01,2497.5,2497.4,5.40768775]
["bitfinex","ETHUSD",1751650520868,0.01,2497.5,2497.4,5.03740597]
["bitfinex","ETHUSD",1751650521880,0.01,2497.5,2497.4,4.24420597]
["bitfinex","ETHUSD",1751650522036,0.01,2497.5,2497.4,4.61447521]
["bitfinex","ETHUSD",1751650523369,0.01,2497.5,2497.4,7.4360182]
["bitfinex","ETHUSD",1751650523536,0.01,2497.5,2497.4,8.2132182]
["bitfinex","ETHUSD",1751650523751,0.01,2497.5,2497.4,8.17317656]
["bitfinex","ETHUSD",1751650524169,1e-08,2497.5,2497.4,8.17317656]
["bitfinex","ETHUSD",1751650524373,1e-08,2497.5,2497.4,18.17317656]
["bitfinex","ETHUSD",1751650525369,1e-08,2497.5,2497.4,26.29717656]
["bitfinex","ETHUSD",1751650525580,1e-08,2497.5,2497.4,18.1734051]
["bitfinex","ETHUSD",1751650525874,1e-08,2497.5,2497.4,4.57466211]
["bitfinex","ETHUSD",1751650526039,1e-08,2497.5,2497.4,4.61470375]
["bitfinex","ETHUSD",1751650526368,0.77630001,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751650527969,0.77630001,2497.5,2497.3,4.2042341]
["bitfinex","ETHUSD",1751650528357,0.77630001,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751650528668,1e-08,2497.5,2497.4,4.00416433]
["bitfinex","ETHUSD",1751650528871,1e-08,2497.5,2497.4,5.67141581]
["bitfinex","ETHUSD",1751650529938,1e-08,2497.5,2497.4,6.44901581]
["bitfinex","ETHUSD",1751650531873,1e-08,2497.5,2497.4,23.57320799]
["bitfinex","ETHUSD",1751650532171,1e-08,2497.5,2497.4,23.53316635]
["bitfinex","ETHUSD",1751650532859,1e-08,2497.5,2497.4,33.53316635]
["bitfinex","ETHUSD",1751650534997,1e-08,2497.5,2497.4,38.26816635]
["bitfinex","ETHUSD",1751650535278,1e-08,2497.5,2497.4,21.14897417]
["bitfinex","ETHUSD",1751650535445,1e-08,2497.5,2497.4,29.27497417]
["bitfinex","ETHUSD",1751650537680,1e-08,2497.5,2497.4,38.26816635]
["bitfinex","ETHUSD",1751650538354,0.043227,2498.1,2498.0,4.00320256]
["bitfinex","ETHUSD",1751650538546,0.01,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751650538753,0.01,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751650540163,0.01,2498.5,2498.4,4.24258724]
["bitfinex","ETHUSD",1751650540365,0.01,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751650540570,0.01,2498.5,2498.4,4.24258724]
["bitfinex","ETHUSD",1751650540777,0.01,2498.5,2498.4,5.83958883]
["bitfinex","ETHUSD",1751650541701,0.01,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751650542003,0.7716,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751650542697,0.01,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751650542897,0.01,2498.5,2498.4,5.57638724]
["bitfinex","ETHUSD",1751650543368,0.01,2498.5,2498.4,10.31638724]
["bitfinex","ETHUSD",1751650543574,0.01,2498.5,2498.4,12.52096883]
["bitfinex","ETHUSD",1751650544610,1e-08,2498.5,2498.4,17.78096883]
["bitfinex","ETHUSD",1751650544808,0.043227,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751650545604,0.043227,2499.1,2499.0,4.04161664]
["bitfinex","ETHUSD",1751650546513,0.043227,2499.1,2499.0,0.040016]
["bitfinex","ETHUSD",1751650546692,0.043227,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751650547009,0.7716,2499.0,2498.9,4.00169103]
["bitfinex","ETHUSD",1751650547387,0.7716,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1751650548282,0.043227,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751650548483,0.043227,2499.1,2499.0,4.04161664]
["bitfinex","ETHUSD",1751650548780,1e-08,2499.1,2499.0,4.59161664]
["bitfinex","ETHUSD",1751650549112,1e-08,2499.1,2499.0,5.37091664]
["bitfinex","ETHUSD",1751650550787,1e-08,2499.1,2499.0,13.51691664]
["bitfinex","ETHUSD",1751650550992,1e-08,2499.1,2499.0,15.85850505]
["bitfinex","ETHUSD",1751650552397,1e-08,2499.1,2499.0,15.07920505]
["bitfinex","ETHUSD",1751650553000,1e-08,2499.1,2499.0,6.93320505]
["bitfinex","ETHUSD",1751650553325,1e-08,2499.1,2499.0,15.48561469]
["bitfinex","ETHUSD",1751650553613,1e-08,2499.1,2499.0,16.22399869]
["bitfinex","ETHUSD",1751650554516,1e-08,2499.1,2499.0,14.89559869]
["bitfinex","ETHUSD",1751650554723,1e-08,2499.1,2499.0,15.09559869]
["bitfinex","ETHUSD",1751650555496,1e-08,2499.1,2499.0,6.95359869]
["bitfinex","ETHUSD",1751650555702,1e-08,2499.1,2499.0,7.54297068]
["bitfinex","ETHUSD",1751650555903,1e-08,2499.1,2499.0,8.32357068]
["bitfinex","ETHUSD",1751650556223,1e-08,2499.1,2499.0,8.28355468]
["bitfinex","ETHUSD",1751650557620,1e-08,2499.1,2499.0,13.22240922]
["bitfinex","ETHUSD",1751650557791,1e-08,2499.1,2499.0,8.48240922]
["bitfinex","ETHUSD",1751650558128,1e-08,2499.1,2499.0,18.48240922]
["bitfinex","ETHUSD",1751650558303,1e-08,2499.1,2499.0,18.28355468]
["bitfinex","ETHUSD",1751650560387,1e-08,2499.1,2499.0,16.42355468]
["bitfinex","ETHUSD",1751650560589,1e-08,2499.1,2499.0,26.42355468]
["bitfinex","ETHUSD",1751650562928,1e-08,2499.6,2499.5,4.55080016]
["bitfinex","ETHUSD",1751650563126,1e-08,2499.6,2499.5,14.34552981]
["bitfinex","ETHUSD",1751650563427,1e-08,2499.6,2499.5,5.57562981]
["bitfinex","ETHUSD",1751650563627,1e-08,2499.6,2499.5,12.83688818]
["bitfinex","ETHUSD",1751650563832,1e-08,2499.6,2499.5,13.16610352]
["bitfinex","ETHUSD",1751650564222,1e-08,2499.6,2499.5,5.02510352]
["bitfinex","ETHUSD",1751650564391,0.76180001,2499.6,2499.5,4.6100315]
["bitfinex","ETHUSD",1751650564597,0.76180001,2499.6,2499.5,4.5700235]
["bitfinex","ETHUSD",1751650564898,0.76180001,2499.6,2499.5,4.57020506]
["bitfinex","ETHUSD",1751650565721,1e-08,2499.6,2499.5,4.57020506]
["bitfinex","ETHUSD",1751650566136,1e-08,2499.6,2499.5,4.61021306]
["bitfinex","ETHUSD",1751650566337,1e-08,2499.6,2499.5,5.47132953]
["bitfinex","ETHUSD",1751650567398,1e-08,2499.6,2499.5,5.43132153]
["bitfinex","ETHUSD",1751650567600,1e-08,2499.6,2499.5,4.57020506]
["bitfinex","ETHUSD",1751650568038,1e-08,2499.6,2499.5,4.61021306]
["bitfinex","ETHUSD",1751650568529,1e-08,2499.6,2499.5,5.16021306]
["bitfinex","ETHUSD",1751650568943,1e-08,2499.6,2499.5,5.99041306]
["bitfinex","ETHUSD",1751650569517,1e-08,2499.6,2499.5,5.16021306]
["bitfinex","ETHUSD",1751650569717,1e-08,2499.6,2499.5,4.57106731]
["bitfinex","ETHUSD",1751650569939,1e-08,2499.6,2499.5,4.61107531]
["bitfinex","ETHUSD",1751650570514,0.80210001,2499.6,2499.5,4.61107531]
["bitfinex","ETHUSD",1751650571121,1e-08,2499.6,2499.5,4.61107531]
["bitfinex","ETHUSD",1751650572521,1e-08,2499.6,2499.5,4.24080816]
["bitfinex","ETHUSD",1751650572728,1e-08,2499.6,2499.5,6.25012945]
["bitfinex","ETHUSD",1751650573345,1e-08,2499.6,2499.5,4.61175347]
["bitfinex","ETHUSD",1751650576936,1e-08,2499.6,2499.5,4.57174547]
["bitfinex","ETHUSD",1751650577141,0.80790001,2499.6,2499.5,4.57174547]
["bitfinex","ETHUSD",1751650578351,1e-08,2499.6,2499.5,5.37454547]
["bitfinex","ETHUSD",1751650578556,1e-08,2499.6,2499.5,4.61175347]
["bitfinex","ETHUSD",1751650580933,1e-08,2499.6,2499.5,4.61375347]
["bitfinex","ETHUSD",1751650581135,0.00100001,2499.6,2499.5,4.61375347]
["bitfinex","ETHUSD",1751650581633,0.00100001,2499.6,2499.5,4.61404506]
["bitfinex","ETHUSD",1751650581841,1e-08,2499.6,2499.5,4.61404506]
["bitfinex","ETHUSD",1751650582061,1e-08,2499.6,2499.5,4.24280816]
["bitfinex","ETHUSD",1751650584764,1e-08,2499.6,2499.5,5.69746414]
["bitfinex","ETHUSD",1751650586068,1e-08,2499.6,2499.5,16.47936414]
["bitfinex","ETHUSD",1751650586237,1e-08,2499.6,2499.5,16.43935614]
["bitfinex","ETHUSD",1751650588374,1e-08,2499.6,2499.5,6.43935614]
["bitfinex","ETHUSD",1751650588560,1e-08,2499.6,2499.5,4.20280016]
["bitfinex","ETHUSD",1751650588763,0.82240001,2499.6,2499.5,0.202]
["bitfinex","ETHUSD",1751650588954,9.79571821,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650589153,10.77529003,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650589347,1.80197183,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650589945,15.80261193,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650590294,16.00261193,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650591492,26.12861193,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650593691,12.00197183,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650594210,26.12661193,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650595382,22.12597183,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650595712,26.12661193,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650598830,26.12761193,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751650603959,9.7757182,2499.0,2498.5,0.002]
["bitfinex","ETHUSD",1751650604112,8.137,2499.0,2498.9,4.20166732]
["bitfinex","ETHUSD",1751650604315,8.137,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751650604627,8.137,2499.0,2498.9,4.20176077]
["bitfinex","ETHUSD",1751650605436,8.137,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751650606543,13.43266919,2499.0,2498.6,4.04539525]
["bitfinex","ETHUSD",1751650606699,13.43266919,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1751650606896,9.43106855,2499.0,2498.7,4.20204957]
["bitfinex","ETHUSD",1751650607158,18.137,2499.0,2498.7,0.2]
["bitfinex","ETHUSD",1751650607533,0.8067,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751650607946,9.7800182,2498.9,2498.7,0.2]
["bitfinex","ETHUSD",1751650608235,13.98190889,2498.9,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650608400,8.137,2498.8,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650609029,10.0,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650609239,10.8067,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650609539,16.79778108,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650610727,25.77109928,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650610969,27.86423037,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650613167,18.89091217,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650614949,16.90191217,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650615132,27.03391217,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650620182,27.02991217,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650620955,23.02783109,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650621147,8.138,2498.8,2498.6,4.04543328]
["bitfinex","ETHUSD",1751650621351,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650621548,10.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650621777,0.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650622454,10.2,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650624086,18.141,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751650627087,0.2,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751650627396,4.00060012,2499.7,2498.8,0.7683]
["bitfinex","ETHUSD",1751650627397,0.7824,2499.8,2499.2,0.7683]
["bitfinex","ETHUSD",1751650627571,8.337,2499.6,2499.3,4.00112031]
["bitfinex","ETHUSD",1751650627767,10.0,2499.5,2499.4,4.00088392]
["bitfinex","ETHUSD",1751650628303,8.137,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751650629757,8.137,2499.6,2499.2,0.7683]
["bitfinex","ETHUSD",1751650629960,8.137,2499.6,2499.3,4.00104575]
["bitfinex","ETHUSD",1751650629961,10.0,2499.5,2499.3,4.00104575]
["bitfinex","ETHUSD",1751650630192,10.0,2499.3,2498.7,1.10615121]
["bitfinex","ETHUSD",1751650630374,8.142,2499.2,2499.0,4.00152458]
["bitfinex","ETHUSD",1751650630578,10.0,2499.1,2499.0,4.00152458]
["bitfinex","ETHUSD",1751650630764,10.0,2499.1,2498.9,4.20161132]
["bitfinex","ETHUSD",1751650631090,0.2,2499.3,2499.1,4.00132128]
["bitfinex","ETHUSD",1751650631091,2.191,2499.3,2499.1,4.00132128]
["bitfinex","ETHUSD",1751650631259,0.2,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751650631464,18.342,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751650631896,18.342,2499.3,2499.1,4.00138421]
["bitfinex","ETHUSD",1751650632187,20.3753,2499.3,2499.0,4.00150845]
["bitfinex","ETHUSD",1751650633003,20.3753,2499.3,2499.1,4.00141064]
["bitfinex","ETHUSD",1751650633568,0.8068,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751650633766,10.2,2498.9,2498.6,4.04532073]
["bitfinex","ETHUSD",1751650633966,8.143,2498.8,2498.7,4.0019902]
["bitfinex","ETHUSD",1751650637006,8.343,2498.8,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650637208,8.343,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650637794,8.343,2498.8,2498.6,4.04539583]
["bitfinex","ETHUSD",1751650637992,8.343,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650638185,8.343,2498.8,2498.6,4.04539107]
["bitfinex","ETHUSD",1751650639193,8.343,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650639589,18.343,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751650639795,18.343,2498.8,2498.6,4.04538867]
["bitfinex","ETHUSD",1751650639997,10.0,2498.7,2498.6,4.04538867]
["bitfinex","ETHUSD",1751650641097,8.343,2498.8,2498.6,4.04538867]
["bitfinex","ETHUSD",1751650641903,8.343,2498.8,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650642078,20.9569359,2498.8,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650642284,10.0,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650642586,14.82678108,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650642900,10.8247,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650643097,14.82678108,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650643290,17.9844341,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650643910,13.98235302,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650644417,24.10835302,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650644597,24.30835302,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650644993,20.326,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650645514,24.32808108,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650649038,20.326,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650649814,24.32808108,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650654036,25.15798108,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650654232,28.073987,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650657957,28.074987,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650661016,28.071987,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650671662,27.237087,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650678562,20.313,2498.7,2498.6,0.04322699]
["bitfinex","ETHUSD",1751650679078,10.113,2498.7,2498.6,0.85452699]
["bitfinex","ETHUSD",1751650679260,20.113,2498.7,2498.6,0.85452699]
["bitfinex","ETHUSD",1751650680679,20.113,2498.7,2498.6,4.85676824]
["bitfinex","ETHUSD",1751650681286,0.2,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751650681589,20.113,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751650681776,20.113,2498.9,2498.7,4.00199201]
["bitfinex","ETHUSD",1751650681979,18.128,2498.9,2498.8,4.78512092]
["bitfinex","ETHUSD",1751650682141,8.128,2498.9,2498.8,0.7832]
["bitfinex","ETHUSD",1751650682337,8.128,2499.0,2498.9,4.78494373]
["bitfinex","ETHUSD",1751650684280,1.985,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751650684584,20.113,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751650684754,20.113,2499.2,2499.0,4.00151306]
["bitfinex","ETHUSD",1751650685075,20.113,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751650686604,18.127,2499.3,2499.2,4.7719804]
["bitfinex","ETHUSD",1751650686802,0.001,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751650686965,8.128,2499.5,2499.4,4.77166023]
["bitfinex","ETHUSD",1751650687296,0.001,2499.5,2499.4,5.86893489]
["bitfinex","ETHUSD",1751650687484,0.001,2499.5,2499.4,5.90894449]
["bitfinex","ETHUSD",1751650689605,0.001,2499.6,2499.5,4.00080016]
["bitfinex","ETHUSD",1751650689889,0.001,2499.6,2499.5,5.34100016]
["bitfinex","ETHUSD",1751650690902,0.001,2499.6,2499.5,5.38100816]
["bitfinex","ETHUSD",1751650691066,0.1992,2500.4,2499.5,5.38100816]
["bitfinex","ETHUSD",1751650691067,0.043227,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1751650691393,0.043227,2500.6,2500.4,5.3946537]
["bitfinex","ETHUSD",1751650691592,0.043227,2500.6,2500.4,4.8046601]
["bitfinex","ETHUSD",1751650692584,0.043227,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751650692785,0.043227,2500.6,2500.5,6.60229954]
["bitfinex","ETHUSD",1751650693192,0.043227,2500.6,2500.5,6.56230754]
["bitfinex","ETHUSD",1751650693398,0.043227,2500.6,2500.5,6.60229954]
["bitfinex","ETHUSD",1751650693706,0.043227,2500.6,2500.5,6.56230754]
["bitfinex","ETHUSD",1751650693908,1e-08,2500.6,2500.5,6.60229954]
["bitfinex","ETHUSD",1751650694203,1e-08,2500.6,2500.5,14.75429954]
["bitfinex","ETHUSD",1751650694503,1e-08,2500.6,2500.5,6.56230754]
["bitfinex","ETHUSD",1751650694690,1e-08,2500.6,2500.5,6.60229954]
["bitfinex","ETHUSD",1751650695294,1e-08,2500.6,2500.5,16.60229954]
["bitfinex","ETHUSD",1751650695495,1e-08,2501.1,2501.0,5.33030063]
["bitfinex","ETHUSD",1751650695697,1e-08,2501.1,2501.0,5.37028463]
["bitfinex","ETHUSD",1751650696377,1e-08,2501.1,2501.0,13.53228463]
["bitfinex","ETHUSD",1751650696681,1e-08,2501.1,2501.0,13.49230063]
["bitfinex","ETHUSD",1751650696876,1e-08,2501.1,2501.0,7.27778389]
["bitfinex","ETHUSD",1751650697072,1e-08,2501.1,2501.0,13.51530063]
["bitfinex","ETHUSD",1751650697269,1e-08,2501.1,2501.0,4.78030063]
["bitfinex","ETHUSD",1751650697673,1e-08,2501.1,2501.0,4.82028463]
["bitfinex","ETHUSD",1751650698134,1e-08,2501.1,2500.7,0.7692]
["bitfinex","ETHUSD",1751650698415,1e-08,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650698573,1e-08,2501.1,2501.0,5.41528463]
["bitfinex","ETHUSD",1751650698978,1e-08,2501.1,2501.0,4.82530063]
["bitfinex","ETHUSD",1751650700077,0.00100001,2501.1,2501.0,4.82530063]
["bitfinex","ETHUSD",1751650700285,0.00100001,2501.1,2501.0,0.8269]
["bitfinex","ETHUSD",1751650700485,0.00100001,2501.1,2501.0,1.33373844]
["bitfinex","ETHUSD",1751650700998,0.00100001,2501.1,2501.0,4.82530063]
["bitfinex","ETHUSD",1751650701305,0.00100001,2501.1,2501.0,5.02450063]
["bitfinex","ETHUSD",1751650702411,0.00100001,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751650702780,0.00100001,2501.1,2501.0,4.19760063]
["bitfinex","ETHUSD",1751650703376,0.00100001,2501.1,2501.0,0.1992]
["bitfinex","ETHUSD",1751650704013,0.00100001,2501.1,2501.0,4.19760063]
["bitfinex","ETHUSD",1751650704211,10.81700001,2501.1,2500.7,3.99887404]
["bitfinex","ETHUSD",1751650704415,10.81700001,2501.1,2500.8,0.1992]
["bitfinex","ETHUSD",1751650704619,14.81528002,2501.1,2500.8,0.1992]
["bitfinex","ETHUSD",1751650704778,0.81700001,2501.1,2500.8,0.1992]
["bitfinex","ETHUSD",1751650705111,4.81524393,2501.1,2500.8,0.1992]
["bitfinex","ETHUSD",1751650705308,3.99849892,2501.0,2500.5,3.99916937]
["bitfinex","ETHUSD",1751650705523,1.01620001,2501.1,2500.7,3.9988013]
["bitfinex","ETHUSD",1751650705729,1.01620001,2501.1,2500.6,0.1992]
["bitfinex","ETHUSD",1751650705730,5.01445055,2501.1,2500.6,4.19815023]
["bitfinex","ETHUSD",1751650705884,3.99863985,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751650706426,13.21051407,2501.1,2500.6,4.19812658]
["bitfinex","ETHUSD",1751650706583,3.99840582,2501.0,2500.6,4.19812658]
["bitfinex","ETHUSD",1751650706786,13.99847752,2501.0,2500.6,0.1992]
["bitfinex","ETHUSD",1751650707394,3.99883239,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751650707590,4.78430562,2500.7,2499.9,0.02]
["bitfinex","ETHUSD",1751650707791,4.78430562,2500.7,2500.1,0.1992]
["bitfinex","ETHUSD",1751650707792,10.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751650708081,8.202,2500.7,2500.4,3.9993601]
["bitfinex","ETHUSD",1751650708286,10.1992,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1751650708486,18.4062,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1751650709417,18.4062,2500.8,2500.3,4.97673213]
["bitfinex","ETHUSD",1751650709418,22.40494785,2500.8,2500.3,4.97673213]
["bitfinex","ETHUSD",1751650709586,22.40494785,2500.8,2500.4,3.99935315]
["bitfinex","ETHUSD",1751650709981,18.4062,2500.8,2500.5,3.99911448]
["bitfinex","ETHUSD",1751650710419,18.4062,2500.8,2500.6,3.9989493]
["bitfinex","ETHUSD",1751650710716,18.207,2500.8,2500.5,0.1992]
["bitfinex","ETHUSD",1751650710915,10.1992,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1751650711119,0.1992,2501.0,2500.8,3.99865528]
["bitfinex","ETHUSD",1751650711320,0.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751650711504,0.1992,2501.0,2500.8,3.99865528]
["bitfinex","ETHUSD",1751650711505,0.001,2501.1,2500.7,0.1992]
["bitfinex","ETHUSD",1751650711820,10.001,2501.1,2500.7,4.61782413]
["bitfinex","ETHUSD",1751650712000,3.9986274,2500.9,2500.4,3.9992534]
["bitfinex","ETHUSD",1751650712313,3.9986274,2500.9,2500.3,4.77757585]
["bitfinex","ETHUSD",1751650712314,10.0,2500.7,2500.3,4.77757585]
["bitfinex","ETHUSD",1751650712520,10.0,2500.7,2500.3,0.9773]
["bitfinex","ETHUSD",1751650712882,10.0,2500.7,2500.3,4.97674176]
["bitfinex","ETHUSD",1751650713284,10.1992,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1751650713610,10.1992,2500.8,2500.5,3.99909075]
["bitfinex","ETHUSD",1751650713809,10.1992,2500.8,2500.6,3.99903181]
["bitfinex","ETHUSD",1751650714007,10.1992,2500.8,2500.5,3.999118]
["bitfinex","ETHUSD",1751650714888,10.1992,2500.8,2500.4,3.99930662]
["bitfinex","ETHUSD",1751650715089,10.1992,2500.8,2500.5,3.99912535]
["bitfinex","ETHUSD",1751650715294,10.1992,2500.8,2500.6,3.99900737]
["bitfinex","ETHUSD",1751650715501,10.1992,2500.8,2500.3,0.9773]
["bitfinex","ETHUSD",1751650715789,10.1992,2500.8,2500.4,3.9993601]
["bitfinex","ETHUSD",1751650716119,10.1992,2500.8,2500.6,3.99903997]
["bitfinex","ETHUSD",1751650716302,10.0,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751650716643,8.205,2500.9,2500.6,4.19819596]
["bitfinex","ETHUSD",1751650716918,18.205,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751650717122,0.001,2501.1,2500.9,3.99848651]
["bitfinex","ETHUSD",1751650717418,10.001,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650718290,10.001,2501.1,2500.9,3.99847677]
["bitfinex","ETHUSD",1751650718590,10.0,2501.1,2500.9,3.99847677]
["bitfinex","ETHUSD",1751650718790,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650719390,10.0,2501.1,2500.9,3.99849121]
["bitfinex","ETHUSD",1751650719612,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650720520,10.0,2501.1,2500.9,3.99848319]
["bitfinex","ETHUSD",1751650720730,10.1992,2501.2,2500.9,3.99848319]
["bitfinex","ETHUSD",1751650721036,10.1992,2501.0,2500.6,4.1980975]
["bitfinex","ETHUSD",1751650721330,10.1992,2501.0,2500.7,3.99876757]
["bitfinex","ETHUSD",1751650722213,10.1992,2501.0,2500.6,4.19817796]
["bitfinex","ETHUSD",1751650722399,10.1992,2501.0,2500.7,3.99880394]
["bitfinex","ETHUSD",1751650723135,10.1992,2501.0,2500.7,3.99887204]
["bitfinex","ETHUSD",1751650726059,10.1992,2501.0,2500.8,3.99870609]
["bitfinex","ETHUSD",1751650726228,10.1992,2501.0,2500.9,3.99856051]
["bitfinex","ETHUSD",1751650728042,18.198,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650730140,18.198,2501.1,2500.9,3.99849509]
["bitfinex","ETHUSD",1751650730341,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650731120,10.0,2501.1,2500.9,3.9984648]
["bitfinex","ETHUSD",1751650731321,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650732552,11.83872,2501.1,2500.7,0.1992]
["bitfinex","ETHUSD",1751650732845,19.1962,2501.0,2500.7,3.99879323]
["bitfinex","ETHUSD",1751650733062,18.3812,2501.0,2500.8,3.99861682]
["bitfinex","ETHUSD",1751650733755,18.3812,2501.0,2500.7,3.99888031]
["bitfinex","ETHUSD",1751650733926,10.0,2501.1,2501.0,3.99833782]
["bitfinex","ETHUSD",1751650734126,10.0,2501.2,2500.9,3.99843546]
["bitfinex","ETHUSD",1751650734327,10.0,2501.2,2501.0,3.99838133]
["bitfinex","ETHUSD",1751650734729,10.0,2501.2,2500.8,5.01075271]
["bitfinex","ETHUSD",1751650735026,12.71919766,2501.2,2500.9,0.002]
["bitfinex","ETHUSD",1751650735351,0.001,2501.1,2500.9,4.00054733]
["bitfinex","ETHUSD",1751650735858,8.183,2501.1,2500.9,4.00054733]
["bitfinex","ETHUSD",1751650736059,8.182,2501.1,2500.9,0.002]
["bitfinex","ETHUSD",1751650737366,0.8158,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650737524,15.71398063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650737724,11.71558,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650737924,10.8158,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650740757,14.81420063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650742434,10.8158,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650742757,14.81420063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650743255,10.8158,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650743649,14.81420063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650744346,17.5136453,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650745038,13.51524467,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650745364,10.8158,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650745539,10.0,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650746234,9.9,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650747327,9.9,2501.0,2500.9,4.00056051]
["bitfinex","ETHUSD",1751650747639,9.9,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650747869,9.9,2501.0,2500.9,4.00056051]
["bitfinex","ETHUSD",1751650748749,18.3812,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650748949,10.1992,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650749163,10.0,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751650752068,10.0,2501.1,2500.9,4.00048442]
["bitfinex","ETHUSD",1751650752759,10.0,2501.1,2500.9,0.002]
["bitfinex","ETHUSD",1751650752969,9.1224,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650756463,8.3662,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650756684,18.3662,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650756865,8.167,2501.0,2500.9,4.00056051]
["bitfinex","ETHUSD",1751650758068,8.165,2501.1,2500.9,0.002]
["bitfinex","ETHUSD",1751650758366,8.165,2501.1,2500.9,4.0005305]
["bitfinex","ETHUSD",1751650758566,8.165,2501.1,2500.9,0.002]
["bitfinex","ETHUSD",1751650758867,8.165,2501.1,2500.9,4.000554]
["bitfinex","ETHUSD",1751650759663,8.165,2501.1,2500.9,0.002]
["bitfinex","ETHUSD",1751650760887,3.99840063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650761186,14.19760063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650761545,14.96080063,2501.0,2500.9,0.002]
["bitfinex","ETHUSD",1751650762785,25.11980063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650762980,24.56980063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650763183,28.41869311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650763382,38.59669311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650768180,39.14669311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650769606,39.14769311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650770685,28.96969311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650770857,38.59869311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650775291,38.39649311,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650778315,38.8460851,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650778617,3.99940063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650778817,0.001,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650779287,8.192,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650779487,8.192,2501.0,2500.9,4.75296052]
["bitfinex","ETHUSD",1751650779688,8.192,2501.0,2500.9,0.75440001]
["bitfinex","ETHUSD",1751650780100,8.192,2501.0,2500.9,4.75296052]
["bitfinex","ETHUSD",1751650780311,8.193,2501.0,2500.9,5.62815095]
["bitfinex","ETHUSD",1751650780621,0.001,2501.0,2500.9,5.62815095]
["bitfinex","ETHUSD",1751650782399,0.001,2501.0,2500.9,1.62959044]
["bitfinex","ETHUSD",1751650784397,13.99940063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650785883,14.78210063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650790316,13.99940063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650792772,10.2002,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650793023,14.19860063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650793584,10.2002,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650794318,14.19860063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650794613,10.2002,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650795311,14.19860063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650796121,22.37960063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650796305,24.39060063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650797705,27.22959169,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650799722,28.01659169,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650805319,10.2002,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650805501,24.38060063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650805827,20.3822,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650806404,24.38060063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650809532,25.14420063,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650809707,28.05855727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650818966,28.60855727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650822368,32.82655727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650822555,28.60855727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650824545,28.04255727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650828400,28.59255727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650831667,32.81055727,2501.0,2500.9,1e-08]
["bitfinex","ETHUSD",1751650835299,16.3576861,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650835594,26.5156861,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650840483,24.15204023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650841667,24.15104023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650850370,0.001,2501.0,2500.5,1e-08]
["bitfinex","ETHUSD",1751650850569,0.2002,2501.0,2500.6,1.024]
["bitfinex","ETHUSD",1751650850783,0.001,2501.0,2500.7,3.99887097]
["bitfinex","ETHUSD",1751650850974,0.001,2501.0,2500.8,0.7992]
["bitfinex","ETHUSD",1751650851174,18.154,2500.9,2500.8,0.7992]
["bitfinex","ETHUSD",1751650851499,8.3532,2500.9,2500.8,0.7992]
["bitfinex","ETHUSD",1751650851699,18.3532,2500.9,2500.8,0.7992]
["bitfinex","ETHUSD",1751650854217,18.3532,2500.9,2500.8,4.7979204]
["bitfinex","ETHUSD",1751650854428,18.3532,2500.9,2500.8,1.28119204]
["bitfinex","ETHUSD",1751650854734,10.0,2500.8,2500.6,0.8246]
["bitfinex","ETHUSD",1751650854887,8.153,2500.7,2500.6,0.8246]
["bitfinex","ETHUSD",1751650856120,8.153,2500.7,2500.6,4.82364023]
["bitfinex","ETHUSD",1751650856679,18.153,2500.7,2500.6,4.82364023]
["bitfinex","ETHUSD",1751650856977,10.0,2500.7,2500.6,5.90512412]
["bitfinex","ETHUSD",1751650859478,10.0,2500.7,2500.6,5.02284023]
["bitfinex","ETHUSD",1751650860819,18.151,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650861007,10.0,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650861685,18.151,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650863092,22.14992526,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650863298,18.151,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650863621,22.14988542,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650863827,18.151,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650864190,8.151,2500.7,2500.5,3.99904494]
["bitfinex","ETHUSD",1751650864512,8.151,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650865317,8.151,2500.7,2500.5,3.99917883]
["bitfinex","ETHUSD",1751650865614,8.151,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650866316,8.151,2500.7,2500.5,3.99917509]
["bitfinex","ETHUSD",1751650866620,10.0,2500.6,2500.5,3.99917509]
["bitfinex","ETHUSD",1751650867025,10.0,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650868942,13.99904023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650869633,18.63295612,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650869928,15.99804023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650870108,11.999,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650870299,15.99804023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650870998,16.19724023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650871633,12.1982,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650872430,8.143,2500.6,2500.5,4.75640016]
["bitfinex","ETHUSD",1751650872631,10.0,2500.6,2500.5,5.6319849]
["bitfinex","ETHUSD",1751650872935,10.0,2500.6,2500.5,5.8311849]
["bitfinex","ETHUSD",1751650873137,0.001,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751650873338,0.001,2500.7,2500.6,4.82973063]
["bitfinex","ETHUSD",1751650873540,0.001,2500.7,2500.6,5.02893063]
["bitfinex","ETHUSD",1751650873730,0.001,2500.7,2500.6,6.41923436]
["bitfinex","ETHUSD",1751650876121,0.001,2500.7,2500.6,6.96923436]
["bitfinex","ETHUSD",1751650878151,0.001,2500.7,2500.6,7.2711057]
["bitfinex","ETHUSD",1751650879026,0.001,2500.7,2500.6,7.2311153]
["bitfinex","ETHUSD",1751650879248,0.001,2500.7,2500.6,7.2711057]
["bitfinex","ETHUSD",1751650879414,0.001,2500.7,2500.6,7.2311153]
["bitfinex","ETHUSD",1751650880347,0.001,2500.7,2500.6,6.7211057]
["bitfinex","ETHUSD",1751650880516,0.001,2500.7,2500.6,6.37924396]
["bitfinex","ETHUSD",1751650881234,0.001,2500.7,2500.6,6.41923436]
["bitfinex","ETHUSD",1751650883746,0.001,2500.7,2500.6,6.37924396]
["bitfinex","ETHUSD",1751650884865,0.001,2500.7,2500.6,2.38020373]
["bitfinex","ETHUSD",1751650885165,0.001,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1751650886020,0.001,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751650887758,4.8131451,2500.7,2500.5,1e-08]
["bitfinex","ETHUSD",1751650887920,3.99904023,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650888117,1.90112167,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650888539,11.90112167,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650888744,15.9001619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650889067,16.0993619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650891141,24.2403619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650902962,24.2413619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650907176,26.2343619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650907385,26.9940619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650911161,16.8600619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650911356,26.9970619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650912265,27.5470619,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650912590,57.75512431,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751650913990,13.99952005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650914161,24.76711176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650916598,26.76211176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650918461,20.84211176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650918664,26.76011176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650920789,16.62411176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650921160,26.76111176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650922680,16.62411176,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650922881,2.11018408,2500.6,2500.2,0.79950001]
["bitfinex","ETHUSD",1751650922882,0.001,2500.6,2500.2,0.79950001]
["bitfinex","ETHUSD",1751650923081,10.137,2500.5,2500.2,0.79950001]
["bitfinex","ETHUSD",1751650923262,10.3362,2500.5,2500.2,0.79950001]
["bitfinex","ETHUSD",1751650923462,10.3362,2500.5,2500.2,4.79908803]
["bitfinex","ETHUSD",1751650923668,10.0,2500.4,2500.2,4.79908803]
["bitfinex","ETHUSD",1751650923998,8.144,2500.3,2500.2,5.69911107]
["bitfinex","ETHUSD",1751650924297,18.144,2500.3,2500.2,5.69911107]
["bitfinex","ETHUSD",1751650924994,18.144,2500.3,2500.2,1.69952305]
["bitfinex","ETHUSD",1751650925213,18.144,2500.3,2500.2,0.79950001]
["bitfinex","ETHUSD",1751650925785,22.14352005,2500.3,2500.2,0.79950001]
["bitfinex","ETHUSD",1751650925989,22.14352005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650935713,13.99952005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650935920,20.135,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650936221,20.136,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650936713,10.001,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650936919,20.136,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650937081,20.136,2500.3,2500.2,0.76940001]
["bitfinex","ETHUSD",1751650937482,18.143,2500.3,2500.2,5.64620344]
["bitfinex","ETHUSD",1751650937692,18.143,2500.3,2500.2,4.76908003]
["bitfinex","ETHUSD",1751650938606,10.001,2500.3,2500.2,4.76908003]
["bitfinex","ETHUSD",1751650938791,18.143,2500.3,2500.2,4.80907683]
["bitfinex","ETHUSD",1751650938985,8.143,2500.3,2500.2,5.88936464]
["bitfinex","ETHUSD",1751650939192,18.143,2500.3,2500.2,5.88936464]
["bitfinex","ETHUSD",1751650939498,8.143,2500.3,2500.2,5.84936784]
["bitfinex","ETHUSD",1751650939698,18.143,2500.3,2500.2,5.84936784]
["bitfinex","ETHUSD",1751650939901,18.143,2500.3,2500.2,1.84968782]
["bitfinex","ETHUSD",1751650940091,18.143,2500.3,2500.2,0.76940001]
["bitfinex","ETHUSD",1751650940492,22.14252005,2500.3,2500.2,0.76940001]
["bitfinex","ETHUSD",1751650940719,22.14252005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650943422,18.143,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650943604,20.135,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650944692,24.13452005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650946125,27.04839432,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650948627,23.04787427,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650948832,0.001,2500.3,2500.2,4.81258003]
["bitfinex","ETHUSD",1751650949130,8.141,2500.3,2500.2,4.81258003]
["bitfinex","ETHUSD",1751650950425,0.001,2500.3,2500.2,4.81258003]
["bitfinex","ETHUSD",1751650950598,8.141,2500.3,2500.2,5.73401693]
["bitfinex","ETHUSD",1751650950798,8.141,2500.3,2500.2,5.69402013]
["bitfinex","ETHUSD",1751650950999,10.001,2500.3,2500.2,1.69434011]
["bitfinex","ETHUSD",1751650952443,10.001,2500.3,2500.2,5.69402013]
["bitfinex","ETHUSD",1751650952641,14.00052005,2500.3,2500.2,0.81290001]
["bitfinex","ETHUSD",1751650952824,14.00052005,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650957024,24.13252005,2500.3,2500.2,0.81060001]
["bitfinex","ETHUSD",1751650957512,20.133,2500.3,2500.2,0.81060001]
["bitfinex","ETHUSD",1751650957909,24.13252005,2500.3,2500.2,0.81060001]
["bitfinex","ETHUSD",1751650958418,20.133,2500.3,2500.2,0.81060001]
["bitfinex","ETHUSD",1751650959019,24.13252005,2500.3,2500.2,0.81060001]
["bitfinex","ETHUSD",1751650959342,26.94569914,2500.3,2500.2,0.81060001]
["bitfinex","ETHUSD",1751650959749,26.94569914,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650969830,27.73589914,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650972030,27.75299914,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650981483,37.36499914,2500.3,2500.2,1e-08]
["bitfinex","ETHUSD",1751650981976,14.99178002,2500.2,2500.1,1e-08]
["bitfinex","ETHUSD",1751650982176,18.8406725,2500.2,2500.1,1e-08]
["bitfinex","ETHUSD",1751650984385,19.3906725,2500.2,2500.1,1e-08]
["bitfinex","ETHUSD",1751650985683,19.59499195,2500.2,2500.1,1e-08]
["bitfinex","ETHUSD",1751650986074,14.7846,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751650986271,25.75847342,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751650990507,27.74947342,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751650992808,14.20016,2499.9,2499.8,0.02]
["bitfinex","ETHUSD",1751650998907,14.20016,2499.9,2499.4,0.02]
["bitfinex","ETHUSD",1751650998908,14.00048005,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1751650999117,22.33848005,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1751650999332,25.45206606,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1751651000489,25.45206606,2499.7,2499.4,0.8062]
["bitfinex","ETHUSD",1751651001424,25.45206606,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1751651001626,26.21416606,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1751651002322,28.20416606,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1751651002733,28.20416606,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751651005446,28.20416606,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651005937,24.32848005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651006817,14.20048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651007012,24.32848005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651007857,14.20048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651008062,24.32848005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651009756,14.20048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651009960,20.327,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651010166,24.32748005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651010768,20.327,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651010939,24.32748005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651011265,24.32748005,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651011266,10.2,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651011566,20.126,2499.7,2499.6,1.35816885]
["bitfinex","ETHUSD",1751651011929,20.126,2499.7,2499.6,5.35880895]
["bitfinex","ETHUSD",1751651012162,20.126,2499.7,2499.6,1.35816885]
["bitfinex","ETHUSD",1751651017956,20.126,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651019591,20.127,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651020689,20.127,2499.7,2499.6,4.8514401]
["bitfinex","ETHUSD",1751651021091,20.127,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651021461,18.135,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651023758,18.135,2499.7,2499.6,4.8514401]
["bitfinex","ETHUSD",1751651023960,18.135,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651024601,22.13548005,2499.7,2499.6,0.8508]
["bitfinex","ETHUSD",1751651024904,22.13548005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651025065,18.135,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651025256,22.13548005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651027598,18.135,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651027807,22.13548005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651031299,24.96797121,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651031471,22.13548005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651047119,22.89078005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751651053360,14.9749401,2499.6,2499.5,1e-08]
["bitfinex","ETHUSD",1751651053569,15.32510016,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651053756,27.30399264,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651055162,28.74199264,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651055328,29.29199264,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651056561,18.62399264,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651056953,8.129,2499.5,2499.4,0.82800001]
["bitfinex","ETHUSD",1751651057974,8.129,2499.5,2499.4,4.82896024]
["bitfinex","ETHUSD",1751651058135,8.129,2499.5,2499.4,0.82800001]
["bitfinex","ETHUSD",1751651058336,8.129,2499.5,2499.4,1.02800001]
["bitfinex","ETHUSD",1751651058565,8.13,2499.5,2499.4,1.02800001]
["bitfinex","ETHUSD",1751651060375,18.13,2499.5,2499.4,1.02800001]
["bitfinex","ETHUSD",1751651060682,22.13080016,2499.5,2499.4,1.02800001]
["bitfinex","ETHUSD",1751651061236,22.13080016,2499.5,2499.4,0.82800001]
["bitfinex","ETHUSD",1751651061740,22.13080016,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651062475,18.13,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651063495,22.13080016,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651064493,18.13,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651064844,22.13080016,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651067397,18.13,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651067590,18.128,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651068202,10.0,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651068534,18.128,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651069113,18.129,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651069501,22.12980016,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651073309,25.04236425,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651074227,25.83186425,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651076391,26.38186425,2499.5,2499.4,1e-08]
["bitfinex","ETHUSD",1751651079142,26.38186425,2499.5,2499.1,0.02]
["bitfinex","ETHUSD",1751651079143,4.0012804,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1751651079346,26.04708736,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1751651079704,28.03308736,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1751651082430,14.77376077,2498.9,2498.8,1e-08]
["bitfinex","ETHUSD",1751651082631,23.10076077,2498.9,2498.8,1e-08]
["bitfinex","ETHUSD",1751651082819,25.07273487,2498.9,2498.8,1e-08]
["bitfinex","ETHUSD",1751651085408,25.62273487,2498.9,2498.8,1e-08]
["bitfinex","ETHUSD",1751651087814,15.35692092,2498.8,2498.7,1e-08]
["bitfinex","ETHUSD",1751651088547,15.35692092,2498.8,2498.0,0.02]
["bitfinex","ETHUSD",1751651088548,14.79132185,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751651088745,14.00272185,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751651088934,24.11672185,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751651093551,24.11872185,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751651093734,24.11772185,2498.3,2498.0,0.8035]
["bitfinex","ETHUSD",1751651094327,24.11772185,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751651097428,14.00272185,2498.3,2498.0,0.02]
["bitfinex","ETHUSD",1751651097631,24.11772185,2498.3,2498.1,0.7731]
["bitfinex","ETHUSD",1751651099520,24.11772185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651100360,14.00272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651100518,26.69144956,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651104743,24.11772185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651104964,24.11472185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651106079,14.00272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651106285,24.11572185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651107380,24.11472185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651107674,14.00272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651107979,24.11472185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651112381,14.00272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651112594,10.0,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651112892,24.11472185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651114499,14.00272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651114796,24.11372185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651116009,14.00272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651116184,24.11372185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651118415,27.00707627,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651120324,16.89607627,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651120484,24.11272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651120812,10.0,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651121010,10.11,2498.3,2498.1,4.80517272]
["bitfinex","ETHUSD",1751651121227,10.11,2498.3,2498.1,1.0022]
["bitfinex","ETHUSD",1751651121404,20.11,2498.3,2498.1,1.0022]
["bitfinex","ETHUSD",1751651122311,20.11,2498.3,2498.1,5.00522011]
["bitfinex","ETHUSD",1751651123723,20.11,2498.3,2498.1,1.0022]
["bitfinex","ETHUSD",1751651125316,20.11,2498.3,2498.1,5.00524207]
["bitfinex","ETHUSD",1751651125494,20.11,2498.3,2498.1,1.0022]
["bitfinex","ETHUSD",1751651125693,20.11,2498.3,2498.1,5.00523788]
["bitfinex","ETHUSD",1751651125918,20.11,2498.3,2498.1,1.0022]
["bitfinex","ETHUSD",1751651127110,20.11,2498.3,2498.1,0.8022]
["bitfinex","ETHUSD",1751651127414,24.11272185,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651128127,20.11,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1751651130006,20.109,2498.3,2498.1,4.02292608]
["bitfinex","ETHUSD",1751651130502,10.0,2498.3,2498.2,4.87545526]
["bitfinex","ETHUSD",1751651130711,0.001,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751651130915,18.125,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751651131110,0.001,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751651131433,8.125,2498.4,2498.3,4.04274906]
["bitfinex","ETHUSD",1751651131598,8.125,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751651132020,8.125,2498.4,2498.3,4.9050435]
["bitfinex","ETHUSD",1751651132216,0.001,2498.4,2498.3,4.9050435]
["bitfinex","ETHUSD",1751651132421,8.124,2498.4,2498.3,5.70437071]
["bitfinex","ETHUSD",1751651132628,8.124,2498.4,2498.3,5.6643435]
["bitfinex","ETHUSD",1751651132935,18.124,2498.4,2498.3,5.6643435]
["bitfinex","ETHUSD",1751651134637,18.124,2498.4,2498.3,1.66162165]
["bitfinex","ETHUSD",1751651134838,18.124,2498.4,2498.3,5.6643435]
["bitfinex","ETHUSD",1751651135136,18.124,2498.4,2498.3,1.66162165]
["bitfinex","ETHUSD",1751651135337,18.124,2498.4,2498.3,5.6643435]
["bitfinex","ETHUSD",1751651135638,10.001,2498.4,2498.3,5.6643435]
["bitfinex","ETHUSD",1751651135939,10.0,2498.3,2498.2,0.2436126]
["bitfinex","ETHUSD",1751651136105,8.123,2498.4,2498.2,0.2436126]
["bitfinex","ETHUSD",1751651136619,8.123,2498.4,2498.2,4.24648812]
["bitfinex","ETHUSD",1751651137209,10.0,2498.3,2498.2,4.24648812]
["bitfinex","ETHUSD",1751651137410,18.123,2498.4,2498.3,4.77262185]
["bitfinex","ETHUSD",1751651138239,18.123,2498.4,2498.3,0.002]
["bitfinex","ETHUSD",1751651139240,22.12556163,2498.4,2498.3,0.002]
["bitfinex","ETHUSD",1751651141416,22.90576163,2498.4,2498.3,0.002]
["bitfinex","ETHUSD",1751651145132,22.90576163,2498.4,2498.3,1e-08]
["bitfinex","ETHUSD",1751651145365,25.59657796,2498.4,2498.3,1e-08]
["bitfinex","ETHUSD",1751651148645,25.59657796,2498.4,2497.8,0.02]
["bitfinex","ETHUSD",1751651148646,1.3552,2498.0,2497.8,0.02]
["bitfinex","ETHUSD",1751651148870,25.46356282,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751651150367,25.46456282,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751651150662,28.8116472,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751651150849,28.8116472,2497.9,2497.1,0.002]
["bitfinex","ETHUSD",1751651150850,14.5535231,2497.8,2497.1,0.002]
["bitfinex","ETHUSD",1751651151036,24.9974231,2497.8,2497.1,0.002]
["bitfinex","ETHUSD",1751651151878,15.54538338,2497.7,2497.1,0.002]
["bitfinex","ETHUSD",1751651152074,24.31524857,2497.7,2497.1,0.002]
["bitfinex","ETHUSD",1751651152843,14.795204,2497.5,2497.1,0.002]
["bitfinex","ETHUSD",1751651153056,22.918204,2497.5,2497.1,0.002]
["bitfinex","ETHUSD",1751651153251,23.468204,2497.5,2497.1,0.002]
["bitfinex","ETHUSD",1751651153464,26.15902033,2497.5,2497.1,0.002]
["bitfinex","ETHUSD",1751651155052,4.55432467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651155252,25.43402467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651155472,28.78110905,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651158063,18.67410905,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651158266,18.12410905,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651158469,28.23210905,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651159750,18.12410905,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651160060,27.46040905,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651163280,14.00432467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651163444,14.11332467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651163650,24.11332467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651165945,24.11232467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651166182,24.31232467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651168048,14.20432467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651168282,24.31232467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651170774,10.2,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651170991,24.31232467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651173158,27.14398242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651173571,27.69398242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651174192,28.49388242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651179478,27.94388242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651180913,27.14398242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651181214,17.03598242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651181425,27.14598242,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651182329,14.20432467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651182640,10.31,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651182922,24.31432467,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651183404,14.31432467,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651183799,24.31432467,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651183999,20.31,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651184493,10.2,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651184694,18.127,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651185003,18.127,2497.3,2497.2,1.25623161]
["bitfinex","ETHUSD",1751651185410,18.127,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651187037,18.128,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651187672,22.13232467,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651189044,18.128,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651189745,22.13232467,2497.3,2497.2,0.75960001]
["bitfinex","ETHUSD",1751651190549,22.13232467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651191048,22.33232467,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651192159,18.326,2497.3,2497.2,0.77660001]
["bitfinex","ETHUSD",1751651192321,10.001,2497.3,2497.2,1.25491277]
["bitfinex","ETHUSD",1751651192521,18.126,2497.3,2497.2,1.45491277]
["bitfinex","ETHUSD",1751651192924,18.126,2497.3,2497.2,5.45939779]
["bitfinex","ETHUSD",1751651194762,18.126,2497.3,2497.2,1.45491277]
["bitfinex","ETHUSD",1751651196152,18.126,2497.3,2497.2,0.77660001]
["bitfinex","ETHUSD",1751651199129,18.126,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651200143,18.126,2497.3,2497.2,4.00448503]
["bitfinex","ETHUSD",1751651200346,10.001,2497.3,2497.2,4.00448503]
["bitfinex","ETHUSD",1751651200665,18.125,2497.3,2497.2,1e-08]
["bitfinex","ETHUSD",1751651202375,10.001,2497.3,2497.2,4.90828435]
["bitfinex","ETHUSD",1751651202568,18.125,2497.3,2497.2,5.66648435]
["bitfinex","ETHUSD",1751651203070,18.125,2497.3,2497.2,1.66199933]
["bitfinex","ETHUSD",1751651203931,18.125,2497.3,2497.2,5.66648435]
["bitfinex","ETHUSD",1751651204542,0.001,2497.3,2497.2,5.66648435]
["bitfinex","ETHUSD",1751651204747,0.001,2497.3,2497.2,5.86648435]
["bitfinex","ETHUSD",1751651204959,0.001,2497.3,2497.2,5.9065292]
["bitfinex","ETHUSD",1751651208166,0.001,2497.3,2497.2,5.86648435]
["bitfinex","ETHUSD",1751651208862,0.001,2497.3,2497.2,5.9065292]
["bitfinex","ETHUSD",1751651217719,0.001,2497.3,2497.2,6.4565292]
["bitfinex","ETHUSD",1751651218490,1e-08,2497.3,2497.2,6.4565292]
["bitfinex","ETHUSD",1751651218672,1e-08,2497.3,2497.2,11.1965292]
["bitfinex","ETHUSD",1751651218996,1e-08,2497.3,2497.2,11.15648435]
["bitfinex","ETHUSD",1751651220179,1e-08,2497.3,2497.2,21.26048435]
["bitfinex","ETHUSD",1751651222299,1e-08,2497.3,2497.2,25.47648435]
["bitfinex","ETHUSD",1751651222499,1e-08,2497.3,2497.2,11.15648435]
["bitfinex","ETHUSD",1751651222726,1e-08,2497.3,2497.2,21.25948435]
["bitfinex","ETHUSD",1751651227306,1e-08,2497.3,2497.2,11.15648435]
["bitfinex","ETHUSD",1751651227507,1e-08,2497.3,2497.2,19.27748435]
["bitfinex","ETHUSD",1751651236015,1e-08,2497.3,2497.2,29.27748435]
["bitfinex","ETHUSD",1751651236730,0.0436126,2498.2,2497.5,10.55]
["bitfinex","ETHUSD",1751651236883,0.0436126,2498.2,2498.1,4.55304231]
["bitfinex","ETHUSD",1751651237083,0.0436126,2498.2,2498.1,18.47567272]
["bitfinex","ETHUSD",1751651237312,0.0436126,2498.2,2498.1,18.4356423]
["bitfinex","ETHUSD",1751651240615,0.0436126,2498.7,2498.1,18.4356423]
["bitfinex","ETHUSD",1751651240616,0.0436126,2498.7,2498.6,4.55224125]
["bitfinex","ETHUSD",1751651240791,0.0436126,2498.7,2498.6,13.49176366]
["bitfinex","ETHUSD",1751651241115,0.0436126,2498.7,2498.6,15.40115447]
["bitfinex","ETHUSD",1751651241901,0.7709,2499.1,2498.8,4.00192092]
["bitfinex","ETHUSD",1751651242112,0.0436126,2499.2,2498.8,4.24194012]
["bitfinex","ETHUSD",1751651242318,0.0436126,2499.2,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651242524,0.0436126,2499.2,2498.8,6.14220916]
["bitfinex","ETHUSD",1751651246433,0.8289,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751651247232,0.8289,2499.0,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651248531,10.8289,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751651248740,0.8289,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751651249078,4.79366077,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651249234,10.7909,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751651249433,10.0,2498.7,2498.5,0.2]
["bitfinex","ETHUSD",1751651249754,0.7909,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751651251664,14.79314125,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751651252030,10.7909,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751651252788,14.79314125,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751651253525,14.79314125,2498.6,2498.2,4.00285221]
["bitfinex","ETHUSD",1751651253526,10.0,2498.5,2498.2,4.00285221]
["bitfinex","ETHUSD",1751651253727,8.9079,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751651254275,8.9079,2498.6,2498.3,4.20272151]
["bitfinex","ETHUSD",1751651254638,8.9079,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751651257973,8.9079,2498.6,2498.4,4.00255231]
["bitfinex","ETHUSD",1751651259178,8.9079,2498.6,2498.3,4.20262332]
["bitfinex","ETHUSD",1751651260576,8.9079,2498.6,2498.4,4.00255311]
["bitfinex","ETHUSD",1751651264070,10.0,2498.5,2498.3,4.2026372]
["bitfinex","ETHUSD",1751651264766,10.0,2498.5,2498.3,0.2]
["bitfinex","ETHUSD",1751651266543,0.7846,2498.4,2498.0,4.00309532]
["bitfinex","ETHUSD",1751651266757,0.7846,2498.4,2498.2,0.2]
["bitfinex","ETHUSD",1751651267585,0.7846,2498.4,2498.0,4.20309362]
["bitfinex","ETHUSD",1751651268378,0.7846,2498.4,2498.1,4.00302365]
["bitfinex","ETHUSD",1751651269074,4.7871725,2498.4,2498.0,4.20310252]
["bitfinex","ETHUSD",1751651269279,4.0029461,2498.2,2498.0,0.2]
["bitfinex","ETHUSD",1751651269477,4.0029461,2498.2,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651269478,14.00304231,2498.1,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651269784,10.0,2497.9,2497.7,4.28732483]
["bitfinex","ETHUSD",1751651270081,10.0,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751651271275,10.0,2497.9,2497.7,0.2436126]
["bitfinex","ETHUSD",1751651271475,10.8311,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651273692,18.9491,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651278794,19.1491,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651281100,23.1526231,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651282488,25.86823079,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651287685,25.82643079,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651289506,17.70843079,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651289814,27.80743079,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651292882,28.00470496,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751651293210,4.00416433,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651293390,23.70228478,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651296781,25.68428478,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651303088,15.58428478,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651303290,25.68528478,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651304626,8.91982045,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651304809,8.319,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651304992,22.32316433,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651305826,20.3,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651308820,10.2,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651309013,20.3,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651310135,18.119,2497.4,2497.3,4.00632467]
["bitfinex","ETHUSD",1751651310643,18.119,2497.4,2497.3,0.002]
["bitfinex","ETHUSD",1751651313008,10.0,2497.4,2497.3,0.7787]
["bitfinex","ETHUSD",1751651313341,10.0,2497.4,2497.3,4.78302467]
["bitfinex","ETHUSD",1751651313342,18.118,2497.4,2497.3,4.78302467]
["bitfinex","ETHUSD",1751651315332,18.118,2497.4,2497.3,0.7787]
["bitfinex","ETHUSD",1751651317045,10.0,2497.4,2497.3,4.78302467]
["bitfinex","ETHUSD",1751651317354,1.982,2497.7,2497.4,4.00407268]
["bitfinex","ETHUSD",1751651317560,10.0,2497.5,2497.4,4.04411432]
["bitfinex","ETHUSD",1751651317729,10.0,2497.5,2497.4,4.00407268]
["bitfinex","ETHUSD",1751651318058,10.0,2497.5,2497.4,4.99746961]
["bitfinex","ETHUSD",1751651318220,18.118,2497.5,2497.4,4.99746961]
["bitfinex","ETHUSD",1751651324578,18.118,2497.5,2497.4,5.76196961]
["bitfinex","ETHUSD",1751651324579,10.0,2497.5,2497.4,5.76196961]
["bitfinex","ETHUSD",1751651324875,18.116,2497.5,2497.4,5.76196961]
["bitfinex","ETHUSD",1751651325251,0.001,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1751651325447,18.117,2497.7,2497.6,4.04388211]
["bitfinex","ETHUSD",1751651325665,0.001,2497.7,2497.6,5.9594181]
["bitfinex","ETHUSD",1751651325862,0.001,2497.7,2497.6,6.54945653]
["bitfinex","ETHUSD",1751651326276,0.001,2497.7,2497.6,6.5094181]
["bitfinex","ETHUSD",1751651326441,0.001,2497.7,2497.6,5.9594181]
["bitfinex","ETHUSD",1751651327283,0.001,2497.7,2497.6,1.95557442]
["bitfinex","ETHUSD",1751651327447,0.001,2497.7,2497.6,0.975]
["bitfinex","ETHUSD",1751651327773,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751651329275,8.117,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751651329657,18.117,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751651330278,18.117,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1751651330576,0.001,2497.7,2497.6,5.91688785]
["bitfinex","ETHUSD",1751651333479,0.001,2497.7,2497.6,5.95692628]
["bitfinex","ETHUSD",1751651334980,0.001,2497.7,2497.6,5.91688785]
["bitfinex","ETHUSD",1751651335380,0.001,2497.7,2497.6,5.95692628]
["bitfinex","ETHUSD",1751651337386,0.001,2497.7,2497.6,5.91688785]
["bitfinex","ETHUSD",1751651338689,0.001,2497.7,2497.6,5.95692628]
["bitfinex","ETHUSD",1751651343008,0.001,2497.7,2497.6,5.91688785]
["bitfinex","ETHUSD",1751651343669,0.001,2497.7,2497.6,5.10768785]
["bitfinex","ETHUSD",1751651345573,0.001,2497.7,2497.6,5.96882628]
["bitfinex","ETHUSD",1751651348622,0.001,2497.7,2497.6,5.92878785]
["bitfinex","ETHUSD",1751651348767,0.001,2497.7,2497.6,5.10768785]
["bitfinex","ETHUSD",1751651349111,0.001,2497.7,2497.6,5.14772628]
["bitfinex","ETHUSD",1751651355107,0.001,2497.7,2497.6,6.52252628]
["bitfinex","ETHUSD",1751651358003,0.001,2497.7,2497.6,11.26252627]
["bitfinex","ETHUSD",1751651358310,0.001,2497.7,2497.6,11.22248784]
["bitfinex","ETHUSD",1751651360005,10.0,2498.5,2498.4,4.00245855]
["bitfinex","ETHUSD",1751651360194,10.0,2498.5,2497.8,0.7618]
["bitfinex","ETHUSD",1751651360195,10.0,2498.5,2498.3,4.00265514]
["bitfinex","ETHUSD",1751651360411,10.0,2498.5,2498.3,4.20267743]
["bitfinex","ETHUSD",1751651361210,10.8216,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751651361518,14.82385335,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751651362214,10.8216,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751651362924,10.8216,2498.6,2498.3,4.20272183]
["bitfinex","ETHUSD",1751651363124,10.8216,2498.6,2498.4,4.00248828]
["bitfinex","ETHUSD",1751651363301,10.8216,2498.6,2498.4,4.00256163]
["bitfinex","ETHUSD",1751651363810,10.8216,2498.6,2498.3,4.20262325]
["bitfinex","ETHUSD",1751651364201,10.8216,2498.6,2498.4,4.00253689]
["bitfinex","ETHUSD",1751651364513,0.0446126,2498.7,2498.5,4.0023097]
["bitfinex","ETHUSD",1751651364690,0.0446126,2498.7,2498.5,4.2023097]
["bitfinex","ETHUSD",1751651365317,0.0446126,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751651365820,10.0446126,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751651366316,0.0446126,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751651367488,0.0446126,2498.7,2498.6,4.42646778]
["bitfinex","ETHUSD",1751651372115,0.8392126,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751651372624,0.0446126,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751651373625,0.0446126,2498.7,2498.6,4.04226366]
["bitfinex","ETHUSD",1751651376123,0.0446126,2498.7,2498.6,9.33226365]
["bitfinex","ETHUSD",1751651376327,0.0446126,2498.7,2498.6,11.53796771]
["bitfinex","ETHUSD",1751651377232,0.001,2498.9,2498.8,4.55192092]
["bitfinex","ETHUSD",1751651377535,0.001,2498.9,2498.8,5.60184012]
["bitfinex","ETHUSD",1751651379129,0.001,2498.9,2498.8,13.70984012]
["bitfinex","ETHUSD",1751651379337,0.001,2498.9,2498.8,16.5398061]
["bitfinex","ETHUSD",1751651380951,0.001,2498.9,2498.8,21.27980609]
["bitfinex","ETHUSD",1751651385740,0.001,2498.9,2498.8,13.17180609]
["bitfinex","ETHUSD",1751651385941,0.001,2498.9,2498.8,20.46890609]
["bitfinex","ETHUSD",1751651386910,0.001,2498.9,2498.8,15.7289061]
["bitfinex","ETHUSD",1751651390533,0.001,2498.9,2498.8,7.0719061]
["bitfinex","ETHUSD",1751651390728,0.001,2498.9,2498.8,12.30792092]
["bitfinex","ETHUSD",1751651392320,0.001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651393040,0.001,2498.9,2498.8,4.24194012]
["bitfinex","ETHUSD",1751651394159,0.001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651394357,0.7982,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651394666,0.7982,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651395165,0.7982,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651401170,2.27818023,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651401469,6.28001133,2498.9,2498.6,0.2]
["bitfinex","ETHUSD",1751651401967,2.27818023,2498.9,2498.7,4.00203716]
["bitfinex","ETHUSD",1751651402150,0.7982,2498.9,2498.7,4.00203716]
["bitfinex","ETHUSD",1751651403149,0.7982,2498.9,2498.6,4.20221712]
["bitfinex","ETHUSD",1751651403352,4.79996478,2498.9,2498.6,0.2]
["bitfinex","ETHUSD",1751651403669,0.7982,2498.9,2498.6,0.2]
["bitfinex","ETHUSD",1751651404067,4.79997089,2498.9,2498.6,0.2]
["bitfinex","ETHUSD",1751651404370,6.89782132,2498.9,2498.6,0.2]
["bitfinex","ETHUSD",1751651404542,10.0,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751651405145,10.813,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751651405654,14.81514206,2498.7,2498.1,4.00296931]
["bitfinex","ETHUSD",1751651405835,10.0,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651406040,12.44066556,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651406250,21.30956556,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651406489,18.8689,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651407675,0.7629,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651407876,8.106,2498.7,2498.6,4.20424125]
["bitfinex","ETHUSD",1751651409646,0.7823,2498.9,2498.6,4.20424125]
["bitfinex","ETHUSD",1751651409841,8.106,2498.8,2498.6,4.20424125]
["bitfinex","ETHUSD",1751651410277,8.106,2498.8,2498.6,0.202]
["bitfinex","ETHUSD",1751651411381,10.8054,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651411589,4.80748108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651411757,14.80748108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651413567,10.8054,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651416392,17.51909236,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651417188,13.51701128,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651417756,17.51909236,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651418491,13.51701128,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651420292,10.8054,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651422307,18.9114,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651422977,18.9124,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651425405,22.91448108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651426493,18.9124,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651426802,26.00379953,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651428183,22.00171845,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651428381,13.89571845,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651428584,21.0874,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651429021,25.08948108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651429717,21.0874,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651432015,25.08948108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651432389,21.0874,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651434322,27.99870532,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651435098,23.99662424,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651435288,0.001,2498.7,2498.6,4.00424125]
["bitfinex","ETHUSD",1751651435492,0.001,2498.7,2498.6,5.01076366]
["bitfinex","ETHUSD",1751651438496,0.001,2498.7,2498.6,5.56076366]
["bitfinex","ETHUSD",1751651438700,0.001,2498.7,2498.6,5.52074125]
["bitfinex","ETHUSD",1751651438990,0.001,2498.7,2498.6,6.47324607]
["bitfinex","ETHUSD",1751651439998,0.001,2498.7,2498.6,6.51326848]
["bitfinex","ETHUSD",1751651444145,0.001,2498.7,2498.6,6.47324607]
["bitfinex","ETHUSD",1751651444315,0.001,2498.7,2498.6,6.51326848]
["bitfinex","ETHUSD",1751651445815,0.001,2498.7,2498.6,6.47324607]
["bitfinex","ETHUSD",1751651446015,0.001,2498.7,2498.6,11.21324606]
["bitfinex","ETHUSD",1751651447041,0.001,2498.9,2498.8,5.35592092]
["bitfinex","ETHUSD",1751651447216,0.001,2498.9,2498.8,7.28139193]
["bitfinex","ETHUSD",1751651447419,1e-08,2498.9,2498.8,7.52141113]
["bitfinex","ETHUSD",1751651452060,1e-08,2498.9,2498.8,12.26141112]
["bitfinex","ETHUSD",1751651452258,1e-08,2498.9,2498.8,12.22139192]
["bitfinex","ETHUSD",1751651461677,1e-08,2498.9,2498.8,11.67139192]
["bitfinex","ETHUSD",1751651465678,1e-08,2498.9,2498.8,12.22139192]
["bitfinex","ETHUSD",1751651468959,1e-08,2498.9,2498.8,11.41739192]
["bitfinex","ETHUSD",1751651469163,1e-08,2498.9,2498.8,18.96539192]
["bitfinex","ETHUSD",1751651469396,1e-08,2498.9,2498.8,10.86739192]
["bitfinex","ETHUSD",1751651469596,1e-08,2498.9,2498.8,6.67739193]
["bitfinex","ETHUSD",1751651469966,1e-08,2498.9,2498.8,6.12739193]
["bitfinex","ETHUSD",1751651470298,1e-08,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651471474,1e-08,2498.9,2498.8,4.24194012]
["bitfinex","ETHUSD",1751651475817,1e-08,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651475975,0.76010001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651478119,0.76010001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651480187,0.76010001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651480899,1.83611001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651481216,10.7601,2498.8,2498.6,0.202]
["bitfinex","ETHUSD",1751651481411,0.7601,2498.8,2498.6,4.20416856]
["bitfinex","ETHUSD",1751651481615,0.7601,2498.8,2498.6,0.202]
["bitfinex","ETHUSD",1751651482121,6.2879231,2498.8,2498.6,0.202]
["bitfinex","ETHUSD",1751651482295,14.77898108,2498.7,2498.6,0.202]
["bitfinex","ETHUSD",1751651482614,14.77898108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651489510,22.87898108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651493514,14.77898108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651493714,16.90567033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651494019,26.97967033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651502835,16.90567033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651503142,26.97967033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651506345,16.90567033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651506552,26.97867033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651507963,6.90567033,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651508118,14.07508108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651508323,4.00208108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651508546,14.07508108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651508746,24.07508108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651509449,14.00208108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651509654,24.07508108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651509951,10.073,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651510322,10.0,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651510523,18.1,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651511448,10.0,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651511654,18.099,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651513746,8.099,2498.7,2498.6,0.49785486]
["bitfinex","ETHUSD",1751651513947,0.20000001,2498.9,2498.6,4.0041735]
["bitfinex","ETHUSD",1751651514145,10.0,2498.7,2498.6,4.0041735]
["bitfinex","ETHUSD",1751651514563,10.0,2498.7,2498.6,0.202]
["bitfinex","ETHUSD",1751651515662,18.099,2498.7,2498.6,0.202]
["bitfinex","ETHUSD",1751651518263,18.099,2498.7,2498.6,4.20424125]
["bitfinex","ETHUSD",1751651518472,18.099,2498.7,2498.6,5.10030398]
["bitfinex","ETHUSD",1751651518656,18.099,2498.7,2498.6,1.09806273]
["bitfinex","ETHUSD",1751651519364,18.099,2498.7,2498.6,5.10030398]
["bitfinex","ETHUSD",1751651519972,1.97200001,2498.9,2498.8,0.782]
["bitfinex","ETHUSD",1751651520173,1e-08,2498.9,2498.8,4.78392092]
["bitfinex","ETHUSD",1751651520371,1e-08,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651520372,8.09700001,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651523040,1e-08,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651524377,8.09600001,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651526447,1e-08,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651526646,8.09600001,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651530581,1e-08,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651530752,8.09500001,2498.9,2498.8,5.9723235]
["bitfinex","ETHUSD",1751651532183,8.09500001,2498.9,2498.8,1.18840258]
["bitfinex","ETHUSD",1751651532381,8.09500001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651532861,18.09500001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651533063,10.0,2498.8,2498.6,0.202]
["bitfinex","ETHUSD",1751651533472,18.92470001,2498.9,2498.6,0.202]
["bitfinex","ETHUSD",1751651533683,5.89449255,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751651533986,4.00202255,2498.8,2498.6,0.002]
["bitfinex","ETHUSD",1751651534687,22.92653489,2498.9,2498.6,0.002]
["bitfinex","ETHUSD",1751651534852,1.97200001,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751651535057,10.0,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751651536457,14.00208108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651536658,22.09608108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651536859,24.06708108,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651541670,10.0,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651541857,18.095,2498.7,2498.6,0.002]
["bitfinex","ETHUSD",1751651542996,8.095,2498.7,2498.6,5.03299213]
["bitfinex","ETHUSD",1751651543200,8.09500001,2498.9,2498.8,4.00192092]
["bitfinex","ETHUSD",1751651543798,8.09500001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651545096,8.09500001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651545289,8.09500001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651549604,1e-08,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651549809,10.00000001,2498.9,2498.8,5.15615012]
["bitfinex","ETHUSD",1751651550010,10.00000001,2498.9,2498.8,1.1542292]
["bitfinex","ETHUSD",1751651550210,10.00000001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651552511,10.00000001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651552692,10.00000001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651553697,10.00000001,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751651556519,10.00000001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651557884,1e-08,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651558118,8.09300001,2498.9,2498.8,5.10539709]
["bitfinex","ETHUSD",1751651558814,8.09200001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651559388,10.00000001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651560504,1e-08,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651560685,10.00000001,2498.9,2498.8,4.20192092]
["bitfinex","ETHUSD",1751651565491,1e-08,2498.9,2498.8,4.98832092]
["bitfinex","ETHUSD",1751651565702,1e-08,2498.9,2498.8,5.88755709]
["bitfinex","ETHUSD",1751651566194,1e-08,2498.9,2498.8,5.92757629]
["bitfinex","ETHUSD",1751651571323,1e-08,2498.9,2498.8,5.88755709]
["bitfinex","ETHUSD",1751651572705,1e-08,2498.9,2498.8,5.88955709]
["bitfinex","ETHUSD",1751651579306,1e-08,2498.9,2498.8,5.92957629]
["bitfinex","ETHUSD",1751651580541,1e-08,2498.9,2498.8,5.88955709]
["bitfinex","ETHUSD",1751651582406,1e-08,2498.9,2498.8,5.92957629]
["bitfinex","ETHUSD",1751651583644,1e-08,2498.9,2498.8,5.88955709]
["bitfinex","ETHUSD",1751651587958,1e-08,2498.9,2498.8,5.92957629]
["bitfinex","ETHUSD",1751651589359,1e-08,2498.9,2498.8,6.47957629]
["bitfinex","ETHUSD",1751651589650,1e-08,2498.9,2498.8,6.43955709]
["bitfinex","ETHUSD",1751651590043,1e-08,2498.9,2498.8,11.21957628]
["bitfinex","ETHUSD",1751651590225,1e-08,2498.9,2498.8,11.17955708]
["bitfinex","ETHUSD",1751651590966,1e-08,2498.9,2498.8,10.62955708]
["bitfinex","ETHUSD",1751651593035,1e-08,2498.9,2498.8,10.62955708]
["bitfinex","ETHUSD",1751651593866,1e-08,2498.9,2498.8,5.88955709]
["bitfinex","ETHUSD",1751651594032,1e-08,2498.9,2498.8,5.10315709]
["bitfinex","ETHUSD",1751651595660,1e-08,2498.9,2498.8,5.14317629]
["bitfinex","ETHUSD",1751651597734,1e-08,2498.9,2498.8,5.10315709]
["bitfinex","ETHUSD",1751651598256,1e-08,2498.9,2498.8,4.20392092]
["bitfinex","ETHUSD",1751651604949,0.81060001,2498.9,2498.8,0.202]
["bitfinex","ETHUSD",1751651605173,14.81236078,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651605885,15.01236078,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651606278,17.72256639,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651607274,19.69056639,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651609350,13.72080562,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651609562,20.86660001,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651609779,18.08800001,2498.9,2498.8,4.00392092]
["bitfinex","ETHUSD",1751651610486,10.00000001,2498.9,2498.8,4.00392092]
["bitfinex","ETHUSD",1751651610683,18.08800001,2498.9,2498.8,4.00392092]
["bitfinex","ETHUSD",1751651611801,18.08800001,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651612998,18.08800001,2498.9,2498.8,4.00392092]
["bitfinex","ETHUSD",1751651616202,18.08800001,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651618422,21.29339954,2498.9,2498.8,0.002]
["bitfinex","ETHUSD",1751651619712,18.08800001,2498.9,2498.8,4.00392092]
["bitfinex","ETHUSD",1751651620800,18.08700001,2498.9,2498.8,4.00392092]
["bitfinex","ETHUSD",1751651620981,18.08700001,2498.9,2498.8,4.20392092]
["bitfinex","ETHUSD",1751651623510,10.00000001,2498.9,2498.8,4.20392092]
["bitfinex","ETHUSD",1751651624418,1e-08,2498.9,2498.8,4.20392092]
["bitfinex","ETHUSD",1751651624614,1e-08,2498.9,2498.8,5.10471723]
["bitfinex","ETHUSD",1751651625235,1e-08,2498.9,2498.8,5.14473643]
["bitfinex","ETHUSD",1751651625408,1e-08,2498.9,2498.8,5.10471723]
["bitfinex","ETHUSD",1751651630733,1e-08,2498.9,2498.8,5.14473643]
["bitfinex","ETHUSD",1751651630931,1e-08,2498.9,2498.8,5.10471723]
["bitfinex","ETHUSD",1751651637263,1e-08,2498.9,2498.8,5.89733643]
["bitfinex","ETHUSD",1751651637459,1e-08,2498.9,2498.8,19.27333642]
["bitfinex","ETHUSD",1751651637632,1e-08,2498.9,2498.8,19.23331722]
["bitfinex","ETHUSD",1751651647657,1e-08,2499.4,2499.3,4.55112031]
["bitfinex","ETHUSD",1751651647951,1e-08,2499.4,2499.3,18.4030203]
["bitfinex","ETHUSD",1751651648318,1e-08,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751651648520,1e-08,2499.5,2499.4,8.32850555]
["bitfinex","ETHUSD",1751651648756,1e-08,2499.5,2499.4,8.28849595]
["bitfinex","ETHUSD",1751651649250,1e-08,2499.7,2499.6,4.5506401]
["bitfinex","ETHUSD",1751651649443,1e-08,2499.7,2499.6,5.6224465]
["bitfinex","ETHUSD",1751651649748,1e-08,2499.7,2499.6,6.75517923]
["bitfinex","ETHUSD",1751651652963,1e-08,2499.7,2499.6,11.49517922]
["bitfinex","ETHUSD",1751651653155,1e-08,2499.7,2499.6,11.45517282]
["bitfinex","ETHUSD",1751651653672,1e-08,2499.7,2499.6,5.33337283]
["bitfinex","ETHUSD",1751651653875,1e-08,2499.7,2499.6,5.92337923]
["bitfinex","ETHUSD",1751651655864,0.00100001,2499.7,2499.6,5.92337923]
["bitfinex","ETHUSD",1751651656167,1e-08,2499.7,2499.6,15.70331248]
["bitfinex","ETHUSD",1751651656365,1e-08,2499.7,2499.6,15.66330608]
["bitfinex","ETHUSD",1751651657072,1e-08,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751651657234,1e-08,2500.5,2500.4,22.43428695]
["bitfinex","ETHUSD",1751651657565,1e-08,2500.5,2500.4,22.39429335]
["bitfinex","ETHUSD",1751651660866,1e-08,2500.5,2500.4,25.94821476]
["bitfinex","ETHUSD",1751651661563,0.0446126,2500.7,2500.6,13.52907348]
["bitfinex","ETHUSD",1751651661868,0.0436126,2501.2,2501.1,4.54824077]
["bitfinex","ETHUSD",1751651662074,0.0436126,2501.2,2501.1,12.67322317]
["bitfinex","ETHUSD",1751651662234,0.0436126,2501.2,2501.1,14.38063005]
["bitfinex","ETHUSD",1751651663845,0.0436126,2501.2,2501.1,13.83263005]
["bitfinex","ETHUSD",1751651664251,0.0436126,2501.2,2501.1,5.74563005]
["bitfinex","ETHUSD",1751651664576,0.0436126,2501.2,2501.1,13.83263005]
["bitfinex","ETHUSD",1751651664740,0.0436126,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651664935,0.0436126,2501.2,2501.1,12.08424077]
["bitfinex","ETHUSD",1751651665440,0.8366126,2501.2,2501.1,12.08424077]
["bitfinex","ETHUSD",1751651665641,0.8366126,2501.2,2501.0,12.08425444]
["bitfinex","ETHUSD",1751651665843,10.793,2501.1,2500.7,8.09]
["bitfinex","ETHUSD",1751651666070,0.793,2500.9,2500.6,8.09]
["bitfinex","ETHUSD",1751651666241,0.793,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751651666774,0.793,2500.9,2500.6,3.99894866]
["bitfinex","ETHUSD",1751651667085,0.793,2500.9,2500.7,3.99886244]
["bitfinex","ETHUSD",1751651667379,0.793,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751651668451,0.793,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651668649,0.7609,2500.8,2500.6,3.9990154]
["bitfinex","ETHUSD",1751651668850,0.7609,2500.8,2500.7,3.99888031]
["bitfinex","ETHUSD",1751651669249,0.7609,2500.8,2500.7,4.19808031]
["bitfinex","ETHUSD",1751651670050,4.24098,2501.2,2500.7,4.19808031]
["bitfinex","ETHUSD",1751651670051,0.8056,2501.1,2500.9,3.99844492]
["bitfinex","ETHUSD",1751651670382,10.0,2501.0,2500.9,3.99844492]
["bitfinex","ETHUSD",1751651671255,0.8056,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751651671445,0.2428126,2501.2,2500.9,3.998502]
["bitfinex","ETHUSD",1751651672146,0.7586,2501.1,2500.7,0.1992]
["bitfinex","ETHUSD",1751651672378,0.7586,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751651673647,0.0436126,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651678684,0.0436126,2501.2,2501.0,3.99830978]
["bitfinex","ETHUSD",1751651678990,0.7731,2501.1,2500.9,4.19767222]
["bitfinex","ETHUSD",1751651679191,0.7731,2501.1,2500.9,0.1992]
["bitfinex","ETHUSD",1751651679390,10.7731,2501.1,2500.5,8.091]
["bitfinex","ETHUSD",1751651679582,10.7731,2501.1,2500.8,4.1977994]
["bitfinex","ETHUSD",1751651679894,13.40381667,2501.1,2500.8,4.1977994]
["bitfinex","ETHUSD",1751651680691,13.40381667,2501.1,2500.9,3.99855318]
["bitfinex","ETHUSD",1751651682189,13.40381667,2501.1,2500.8,4.19782172]
["bitfinex","ETHUSD",1751651682691,0.788,2501.0,2500.8,0.1992]
["bitfinex","ETHUSD",1751651682901,1.34187167,2500.9,2500.6,4.1981608]
["bitfinex","ETHUSD",1751651683861,1.34187167,2500.9,2500.7,3.99885567]
["bitfinex","ETHUSD",1751651684061,1.34187167,2500.9,2500.6,4.19814639]
["bitfinex","ETHUSD",1751651684495,1.34187167,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651684656,1.34187167,2500.9,2500.6,4.19822468]
["bitfinex","ETHUSD",1751651684869,1.34187167,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651685070,1.34187167,2500.9,2500.6,4.19819552]
["bitfinex","ETHUSD",1751651685807,1.34187167,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651685973,1.63275482,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651686796,5.6315086,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651686998,14.75648031,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751651687197,10.0,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651687401,13.99920015,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651687568,14.75680015,2500.5,2500.2,0.1992]
["bitfinex","ETHUSD",1751651687896,10.7576,2500.5,2500.2,0.1992]
["bitfinex","ETHUSD",1751651688103,0.7576,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751651689572,0.7576,2500.3,2499.9,4.00007778]
["bitfinex","ETHUSD",1751651689573,14.75712005,2500.3,2499.9,4.00007778]
["bitfinex","ETHUSD",1751651689778,14.75712005,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1751651690200,3.99968027,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751651690364,10.7576,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1751651690365,14.75717625,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1751651690570,10.7576,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1751651690789,10.7576,2500.3,2500.0,4.19919154]
["bitfinex","ETHUSD",1751651691005,10.7576,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1751651691200,3.99976598,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751651691404,17.38791733,2500.3,2500.0,0.1992]
["bitfinex","ETHUSD",1751651693101,3.99971678,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751651693400,4.00008427,2500.0,2499.7,0.0436126]
["bitfinex","ETHUSD",1751651693702,4.00008427,2500.0,2499.7,4.24408622]
["bitfinex","ETHUSD",1751651693703,10.0,2500.0,2499.7,4.24408622]
["bitfinex","ETHUSD",1751651694800,10.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751651695301,5.07872912,2500.5,2499.9,4.00016]
["bitfinex","ETHUSD",1751651695302,0.8058,2500.7,2500.0,3.99996259]
["bitfinex","ETHUSD",1751651695502,8.8958,2500.7,2500.3,3.99952005]
["bitfinex","ETHUSD",1751651695800,10.0,2500.6,2500.3,3.99952005]
["bitfinex","ETHUSD",1751651696171,10.0,2500.6,2500.3,3.9995156]
["bitfinex","ETHUSD",1751651696804,10.8058,2500.7,2500.3,3.9995156]
["bitfinex","ETHUSD",1751651697009,8.096,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751651697507,8.096,2500.6,2500.4,3.99927489]
["bitfinex","ETHUSD",1751651698382,8.096,2500.6,2500.3,3.99943259]
["bitfinex","ETHUSD",1751651698708,10.0,2500.5,2500.2,3.99967635]
["bitfinex","ETHUSD",1751651699072,10.0,2500.5,2500.1,3.99978283]
["bitfinex","ETHUSD",1751651700708,10.0,2500.5,2500.2,3.9996642]
["bitfinex","ETHUSD",1751651701622,10.0,2500.5,2499.9,0.82440924]
["bitfinex","ETHUSD",1751651701788,10.0,2500.5,2499.9,4.82454261]
["bitfinex","ETHUSD",1751651702127,10.0,2500.5,2500.3,3.99941019]
["bitfinex","ETHUSD",1751651702889,10.0,2500.5,2500.4,3.9993601]
["bitfinex","ETHUSD",1751651703292,8.095,2500.6,2500.4,3.9993601]
["bitfinex","ETHUSD",1751651703487,1.97,2500.8,2500.7,3.99878553]
["bitfinex","ETHUSD",1751651703488,8.098,2500.8,2500.7,3.99878553]
["bitfinex","ETHUSD",1751651703736,0.001,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751651704032,10.001,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751651704495,0.001,2500.9,2500.7,3.99880721]
["bitfinex","ETHUSD",1751651704827,10.001,2500.9,2500.7,3.99880721]
["bitfinex","ETHUSD",1751651705024,10.001,2500.9,2500.6,3.99897501]
["bitfinex","ETHUSD",1751651705228,0.7794,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651705434,10.0,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751651705997,10.0,2500.7,2500.6,4.19824023]
["bitfinex","ETHUSD",1751651706512,10.0,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751651706727,18.98003325,2500.7,2500.2,3.99961654]
["bitfinex","ETHUSD",1751651707025,18.98003325,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751651707228,18.98003325,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651707393,22.97892261,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651707595,22.89814023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651707801,23.09734023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651708007,26.70496651,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651746060,25.90486651,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651749057,25.87746651,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651750556,22.26984023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651750933,10.1992,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651751285,24.24924023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651755680,10.1992,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651755883,18.2832,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651758885,22.28224023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651759042,18.2832,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651760171,22.28224023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651760476,18.2832,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651762374,22.28224023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651762562,26.00512421,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651767677,26.75852421,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651773088,3.99999053,2500.1,2499.7,0.0436126]
["bitfinex","ETHUSD",1751651773294,10.2,2499.9,2499.7,0.0436126]
["bitfinex","ETHUSD",1751651773467,18.283,2499.9,2499.7,4.04402364]
["bitfinex","ETHUSD",1751651773797,18.083,2499.9,2499.8,0.8308]
["bitfinex","ETHUSD",1751651774297,18.083,2499.9,2499.8,4.83112002]
["bitfinex","ETHUSD",1751651774470,18.083,2499.9,2499.8,5.740651]
["bitfinex","ETHUSD",1751651774671,10.0,2500.3,2499.9,4.00006315]
["bitfinex","ETHUSD",1751651774887,0.1992,2500.3,2500.0,4.82338712]
["bitfinex","ETHUSD",1751651775088,8.083,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751651775402,8.083,2500.2,2500.1,1.66194853]
["bitfinex","ETHUSD",1751651775705,8.083,2500.2,2500.1,5.66178853]
["bitfinex","ETHUSD",1751651776083,10.001,2500.6,2500.3,0.7597]
["bitfinex","ETHUSD",1751651776084,0.001,2500.6,2500.3,0.7597]
["bitfinex","ETHUSD",1751651776282,8.083,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651776483,10.0,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651777592,10.0,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751651777784,10.0,2500.5,2500.4,5.09434827]
["bitfinex","ETHUSD",1751651778302,10.0,2500.5,2500.4,5.91024827]
["bitfinex","ETHUSD",1751651784310,0.001,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751651784509,0.001,2500.6,2500.5,4.75660015]
["bitfinex","ETHUSD",1751651784510,8.083,2500.6,2500.5,4.75660015]
["bitfinex","ETHUSD",1751651784692,0.001,2500.6,2500.5,5.94089499]
["bitfinex","ETHUSD",1751651788211,0.001,2500.6,2500.5,4.95580015]
["bitfinex","ETHUSD",1751651792626,0.001,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751651793405,0.001,2500.6,2500.2,3.99953071]
["bitfinex","ETHUSD",1751651793664,18.98003325,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651794524,18.98003325,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751651794826,18.98003325,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651796143,18.98003325,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751651796436,18.98003325,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651797240,10.0,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751651799154,10.0,2500.5,2500.4,4.1985601]
["bitfinex","ETHUSD",1751651799745,17.06203325,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751651799746,0.001,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751651799919,0.001,2500.6,2500.5,4.81720015]
["bitfinex","ETHUSD",1751651800120,0.001,2500.6,2500.5,5.01640015]
["bitfinex","ETHUSD",1751651800319,0.001,2500.6,2500.5,5.05639215]
["bitfinex","ETHUSD",1751651800534,0.001,2500.6,2500.5,5.92197538]
["bitfinex","ETHUSD",1751651805961,0.001,2500.6,2500.5,5.96196738]
["bitfinex","ETHUSD",1751651806567,0.001,2500.6,2500.5,5.92197538]
["bitfinex","ETHUSD",1751651808375,0.001,2500.6,2500.5,5.92397538]
["bitfinex","ETHUSD",1751651810363,0.001,2500.6,2500.5,6.29682455]
["bitfinex","ETHUSD",1751651811367,0.001,2500.6,2500.5,5.43124132]
["bitfinex","ETHUSD",1751651812996,0.001,2500.6,2500.5,0.57404917]
["bitfinex","ETHUSD",1751651813200,0.001,2500.6,2500.5,4.57324932]
["bitfinex","ETHUSD",1751651814259,0.001,2500.6,2500.5,4.20040015]
["bitfinex","ETHUSD",1751651814656,0.001,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651814969,0.001,2500.6,2500.5,4.20040015]
["bitfinex","ETHUSD",1751651815362,0.001,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651815786,0.001,2500.6,2500.5,4.20040015]
["bitfinex","ETHUSD",1751651828583,0.001,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651829324,21.68723657,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651829614,10.001,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651830278,10.001,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651830509,10.001,2500.6,2500.5,4.20040015]
["bitfinex","ETHUSD",1751651831324,10.001,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651832934,10.001,2500.6,2500.5,4.20040015]
["bitfinex","ETHUSD",1751651837209,0.001,2500.6,2500.5,5.796376]
["bitfinex","ETHUSD",1751651837413,0.001,2500.6,2500.5,5.836368]
["bitfinex","ETHUSD",1751651838601,0.001,2500.6,2500.5,5.796376]
["bitfinex","ETHUSD",1751651840622,0.001,2500.6,2500.5,5.836368]
["bitfinex","ETHUSD",1751651844548,18.9429126,2501.2,2500.5,5.836368]
["bitfinex","ETHUSD",1751651844549,18.8459126,2501.2,2501.0,3.99839889]
["bitfinex","ETHUSD",1751651844699,21.85462719,2501.2,2501.0,3.99839889]
["bitfinex","ETHUSD",1751651845418,21.85462719,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651845614,18.8459126,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651845849,2.1642,2501.4,2501.2,3.99797644]
["bitfinex","ETHUSD",1751651846021,2.1642,2501.4,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651846022,8.078,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651846645,7.978,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651847545,10.0,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651847762,10.0,2501.4,2501.2,3.99808092]
["bitfinex","ETHUSD",1751651848063,10.0,2501.4,2501.3,3.99792108]
["bitfinex","ETHUSD",1751651848361,10.0,2501.4,2501.3,4.19712108]
["bitfinex","ETHUSD",1751651848719,0.0536126,2501.7,2501.3,0.1992]
["bitfinex","ETHUSD",1751651848942,0.0536126,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1751651849163,0.0536126,2501.7,2501.3,4.1970365]
["bitfinex","ETHUSD",1751651849164,10.0536126,2501.7,2501.3,4.1970365]
["bitfinex","ETHUSD",1751651849358,8.98003325,2501.5,2501.3,4.19704382]
["bitfinex","ETHUSD",1751651849558,8.98003325,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1751651849759,8.98003325,2501.5,2501.3,4.19705813]
["bitfinex","ETHUSD",1751651849971,8.88003325,2501.5,2501.3,4.19705813]
["bitfinex","ETHUSD",1751651850351,8.78003325,2501.5,2501.3,4.19705813]
["bitfinex","ETHUSD",1751651850752,8.68003325,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1751651850952,9.77813285,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1751651851439,9.67813285,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1751651851869,10.0,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1751651852083,10.9603,2501.4,2501.0,4.19756686]
["bitfinex","ETHUSD",1751651852242,22.71584653,2501.4,2501.0,4.19756686]
["bitfinex","ETHUSD",1751651852567,10.0,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651852941,9.9,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651853142,9.8,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651853571,9.7,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651854077,9.6,2501.3,2501.1,3.99824077]
["bitfinex","ETHUSD",1751651854376,9.6,2501.3,2501.0,4.19750851]
["bitfinex","ETHUSD",1751651855045,9.6,2501.3,2501.0,0.1992]
["bitfinex","ETHUSD",1751651855372,4.96654077,2501.1,2500.7,3.9987982]
["bitfinex","ETHUSD",1751651855677,8.98003325,2501.0,2500.7,3.9987982]
["bitfinex","ETHUSD",1751651856747,10.0,2500.9,2500.7,3.9987982]
["bitfinex","ETHUSD",1751651859983,9.9,2500.9,2500.6,4.19814982]
["bitfinex","ETHUSD",1751651860389,9.9,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651860789,9.9,2500.9,2500.6,4.19823133]
["bitfinex","ETHUSD",1751651861157,9.8,2500.9,2500.6,4.19823133]
["bitfinex","ETHUSD",1751651862784,9.7,2500.9,2500.6,4.19818108]
["bitfinex","ETHUSD",1751651863375,9.6,2500.9,2500.6,4.19818108]
["bitfinex","ETHUSD",1751651865095,8.98003325,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651865266,17.80993325,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651865869,21.80869803,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651866285,17.80993325,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651866691,8.8299,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651871262,10.0,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651871458,31.05707348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651871665,31.88377348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651872999,33.84777348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651874485,14.82574023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651874788,34.94687308,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651874999,24.90387308,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651875287,34.94687308,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651875990,24.90387308,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651876298,33.84877348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651878064,23.80577348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651878269,34.04797348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651879910,20.00593325,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651880089,18.079,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651880297,8.079,2500.6,2500.5,0.80206476]
["bitfinex","ETHUSD",1751651880506,10.0,2500.7,2500.5,0.80206476]
["bitfinex","ETHUSD",1751651880691,11.0145,2500.8,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651880895,8.079,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751651881088,10.1992,2500.8,2500.5,4.00111687]
["bitfinex","ETHUSD",1751651881300,8.079,2500.7,2500.5,4.20031687]
["bitfinex","ETHUSD",1751651881879,10.0,2500.8,2500.5,4.20031687]
["bitfinex","ETHUSD",1751651882084,8.079,2500.7,2500.5,4.20031687]
["bitfinex","ETHUSD",1751651883217,10.0,2500.8,2500.5,4.20031687]
["bitfinex","ETHUSD",1751651883384,8.078,2500.7,2500.5,0.2012]
["bitfinex","ETHUSD",1751651884986,8.078,2500.7,2500.5,4.20039177]
["bitfinex","ETHUSD",1751651885785,8.078,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751651886008,8.078,2500.7,2500.5,4.20032567]
["bitfinex","ETHUSD",1751651886488,8.078,2500.7,2500.6,3.9989263]
["bitfinex","ETHUSD",1751651886683,18.078,2500.7,2500.6,3.9989263]
["bitfinex","ETHUSD",1751651886918,8.078,2500.7,2500.5,5.09563412]
["bitfinex","ETHUSD",1751651887122,10.0,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651890333,14.82654023,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651890498,14.82654023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651892035,23.80657348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651893638,27.35525445,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651907345,18.3752212,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651907509,33.79097348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651909734,10.044,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651909940,20.044,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651910942,18.079,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651911152,10.0,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651911462,18.079,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651914849,10.0,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651915063,18.078,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651916358,10.0,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651916559,18.078,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651919270,34.78279681,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651923145,30.78375658,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651923372,32.74875658,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651923737,22.70575658,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651923938,32.74875658,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651924155,36.74779681,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651925235,20.043,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651926450,24.04204023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651926646,13.99904023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651926967,22.07704023,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651927352,18.078,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651928567,1.966,2500.9,2500.7,3.99885257]
["bitfinex","ETHUSD",1751651928773,8.2782,2500.9,2500.5,4.00110709]
["bitfinex","ETHUSD",1751651929064,0.001,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751651930241,0.001,2500.9,2500.8,4.9764204]
["bitfinex","ETHUSD",1751651932860,0.001,2500.9,2500.8,0.9777]
["bitfinex","ETHUSD",1751651933063,10.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651933266,0.8311,2500.8,2500.5,0.2012]
["bitfinex","ETHUSD",1751651933467,18.98003325,2500.7,2500.5,0.2012]
["bitfinex","ETHUSD",1751651933776,8.076,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651937380,18.076,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751651939549,10.0,2500.6,2500.5,4.20040015]
["bitfinex","ETHUSD",1751651939749,18.076,2500.6,2500.5,4.68725464]
["bitfinex","ETHUSD",1751651941484,10.0,2500.6,2500.5,4.68725464]
["bitfinex","ETHUSD",1751651941676,18.076,2500.6,2500.5,5.44655464]
["bitfinex","ETHUSD",1751651942083,10.0,2500.6,2500.5,5.44655464]
["bitfinex","ETHUSD",1751651943463,10.0,2500.7,2500.6,3.99891379]
["bitfinex","ETHUSD",1751651943664,10.0,2500.7,2500.6,4.943454]
["bitfinex","ETHUSD",1751651943863,10.0,2500.7,2500.6,5.142654]
["bitfinex","ETHUSD",1751651944363,0.001,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1751651944589,8.077,2500.9,2500.7,3.99888031]
["bitfinex","ETHUSD",1751651944990,8.077,2500.9,2500.6,1.14374021]
["bitfinex","ETHUSD",1751651945169,12.0756332,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651946264,21.05566645,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651946965,13.76046645,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751651947168,8.076,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651947388,12.07472055,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751651947592,12.07472055,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651948093,8.076,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651948290,12.07474625,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651949494,8.076,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651949992,0.2002,2500.9,2500.7,3.99887204]
["bitfinex","ETHUSD",1751651950292,8.076,2500.8,2500.7,3.99887204]
["bitfinex","ETHUSD",1751651950697,8.076,2500.8,2500.6,3.99894133]
["bitfinex","ETHUSD",1751651951391,0.2002,2500.9,2500.6,3.99894133]
["bitfinex","ETHUSD",1751651951598,8.076,2500.8,2500.6,3.99894133]
["bitfinex","ETHUSD",1751651953566,8.076,2500.8,2500.6,3.99903899]
["bitfinex","ETHUSD",1751651954088,8.076,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651954395,19.18150331,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651955968,23.18029046,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651956180,19.18150331,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751651957394,0.8054,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651960368,4.80434891,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651960570,0.8054,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651963498,3.01143601,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651963901,7.01033641,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651964104,3.01143601,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651964595,0.8054,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651965616,10.8054,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751651969313,31.82477348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651969627,27.82573325,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651969798,18.2742,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651970417,10.1992,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651973798,10.1992,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651974117,10.0,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651974519,10.0,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651974819,10.0,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651975015,10.0,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651975222,10.0,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651977293,10.0,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751651977722,10.0,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751651982928,10.0,2500.6,2500.5,4.81350015]
["bitfinex","ETHUSD",1751651983126,10.0,2500.6,2500.5,5.71470357]
["bitfinex","ETHUSD",1751651987640,10.0,2500.6,2500.5,5.91390357]
["bitfinex","ETHUSD",1751651989512,0.001,2500.9,2500.5,5.91390357]
["bitfinex","ETHUSD",1751651989513,0.001,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751651989711,10.001,2500.9,2500.6,3.99890061]
["bitfinex","ETHUSD",1751651989934,10.001,2500.9,2500.7,3.99886289]
["bitfinex","ETHUSD",1751651991735,10.001,2500.9,2500.7,3.99886289]
["bitfinex","ETHUSD",1751651992045,10.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651993240,0.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651995246,10.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651997334,10.001,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751651997954,10.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651998122,0.001,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751651998327,0.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751651999861,0.001,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751652000030,0.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751652000231,0.001,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751652000439,0.001,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751652001331,10.8162,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751652001651,10.8162,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751652001953,14.81476597,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751652002250,14.81476597,2500.9,2500.5,4.0011149]
["bitfinex","ETHUSD",1751652002251,10.0,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751652002645,13.99890186,2500.7,2500.5,0.002]
["bitfinex","ETHUSD",1751652002951,23.80647348,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751652003454,19.80743325,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751652004344,26.88461195,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751652004654,34.95861195,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751652011325,35.71733721,2500.6,2500.5,1e-08]
["bitfinex","ETHUSD",1751652013256,35.71733721,2500.6,2500.2,0.0436126]
["bitfinex","ETHUSD",1751652013257,4.79592005,2500.3,2500.2,0.0436126]
["bitfinex","ETHUSD",1751652013423,13.99984,2500.1,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652013630,23.78465327,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652013823,31.85965327,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652023755,33.82565327,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652023957,36.5527489,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652032602,17.57271565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652033886,27.57271565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652050183,26.76841565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652051587,16.72741565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652051915,26.76841565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652056933,26.76641565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652060951,27.54111565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652063624,26.76641565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652066432,16.72741565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652066738,26.76641565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652069939,16.72741565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652070129,26.76641565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652077852,26.76541565,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652082526,0.7875,2500.0,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652082527,0.001,2500.0,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652082728,0.001,2500.0,2499.8,0.7859]
["bitfinex","ETHUSD",1751652082923,10.001,2500.0,2499.8,0.7859]
["bitfinex","ETHUSD",1751652083159,0.001,2500.0,2499.8,0.7859]
["bitfinex","ETHUSD",1751652083358,0.001,2500.0,2499.8,1.41971232]
["bitfinex","ETHUSD",1751652083556,10.001,2500.0,2499.8,1.41971232]
["bitfinex","ETHUSD",1751652083759,4.00016,2499.9,2499.8,0.7859]
["bitfinex","ETHUSD",1751652083930,14.00106549,2500.0,2499.8,0.7859]
["bitfinex","ETHUSD",1751652084865,8.074,2499.9,2499.8,0.7859]
["bitfinex","ETHUSD",1751652088727,8.074,2499.9,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652088964,12.07416,2499.9,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652089531,8.074,2499.9,2499.8,4.00032002]
["bitfinex","ETHUSD",1751652089743,18.074,2499.9,2499.8,1.70326715]
["bitfinex","ETHUSD",1751652089942,10.0,2499.9,2499.8,0.7951]
["bitfinex","ETHUSD",1751652092847,8.274,2500.0,2499.8,4.79542002]
["bitfinex","ETHUSD",1751652094066,0.201,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751652094268,8.074,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751652095164,0.001,2500.0,2499.9,4.83196]
["bitfinex","ETHUSD",1751652095376,0.001,2500.0,2499.9,5.92354577]
["bitfinex","ETHUSD",1751652096571,0.001,2500.0,2499.9,5.96354737]
["bitfinex","ETHUSD",1751652097054,0.001,2500.0,2499.9,5.92354577]
["bitfinex","ETHUSD",1751652097845,0.001,2500.0,2499.9,1.92338577]
["bitfinex","ETHUSD",1751652098172,0.001,2500.0,2499.7,4.84292302]
["bitfinex","ETHUSD",1751652098471,0.001,2500.0,2499.7,5.04292302]
["bitfinex","ETHUSD",1751652100449,0.001,2500.0,2499.8,4.00029626]
["bitfinex","ETHUSD",1751652100850,0.001,2500.0,2499.7,5.04291319]
["bitfinex","ETHUSD",1751652101848,10.001,2500.0,2499.7,1.0425126]
["bitfinex","ETHUSD",1751652102178,10.001,2500.0,2499.8,0.37250205]
["bitfinex","ETHUSD",1751652102477,10.001,2500.0,2499.7,1.0425126]
["bitfinex","ETHUSD",1751652102679,10.001,2500.0,2499.8,0.37252165]
["bitfinex","ETHUSD",1751652102880,10.001,2500.0,2499.7,1.0425126]
["bitfinex","ETHUSD",1751652103176,10.001,2500.0,2499.8,0.37251713]
["bitfinex","ETHUSD",1751652103473,10.001,2500.0,2499.7,1.0425126]
["bitfinex","ETHUSD",1751652103658,10.001,2500.0,2499.8,0.37255109]
["bitfinex","ETHUSD",1751652103854,10.001,2500.0,2499.7,1.0425126]
["bitfinex","ETHUSD",1751652104179,10.001,2500.0,2499.8,0.37255143]
["bitfinex","ETHUSD",1751652104476,10.001,2500.0,2499.7,5.04298822]
["bitfinex","ETHUSD",1751652104667,10.001,2500.0,2499.8,0.37258778]
["bitfinex","ETHUSD",1751652104869,10.001,2500.0,2499.7,5.04298822]
["bitfinex","ETHUSD",1751652105068,10.001,2500.0,2499.8,4.3729076]
["bitfinex","ETHUSD",1751652105270,10.001,2500.0,2499.8,4.00031698]
["bitfinex","ETHUSD",1751652105882,10.001,2500.0,2499.7,5.94947042]
["bitfinex","ETHUSD",1751652106070,10.001,2500.0,2499.8,0.37263002]
["bitfinex","ETHUSD",1751652106271,10.001,2500.0,2499.7,5.94947042]
["bitfinex","ETHUSD",1751652106589,10.001,2500.0,2499.8,4.37297437]
["bitfinex","ETHUSD",1751652106792,10.001,2500.0,2499.8,4.00030972]
["bitfinex","ETHUSD",1751652106968,10.001,2500.0,2499.8,0.002]
["bitfinex","ETHUSD",1751652111895,10.001,2500.0,2499.9,0.37274968]
["bitfinex","ETHUSD",1751652114298,10.001,2500.0,2499.9,0.37309969]
["bitfinex","ETHUSD",1751652117203,10.001,2500.0,2499.9,0.37307777]
["bitfinex","ETHUSD",1751652122206,10.001,2500.0,2499.9,0.37299387]
["bitfinex","ETHUSD",1751652123701,10.001,2500.0,2499.9,4.37315387]
["bitfinex","ETHUSD",1751652123702,8.071,2500.0,2499.9,4.37315387]
["bitfinex","ETHUSD",1751652123906,8.071,2500.0,2499.9,5.31573247]
["bitfinex","ETHUSD",1751652124593,8.071,2500.0,2499.9,4.37315387]
["bitfinex","ETHUSD",1751652124986,8.071,2500.0,2499.9,0.37299387]
["bitfinex","ETHUSD",1751652125475,0.001,2500.0,2499.9,0.37299387]
["bitfinex","ETHUSD",1751652132619,0.001,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751652132915,0.001,2500.0,2499.9,4.76956]
["bitfinex","ETHUSD",1751652133118,0.001,2500.0,2499.9,6.74911103]
["bitfinex","ETHUSD",1751652133811,0.001,2500.0,2499.9,5.97971103]
["bitfinex","ETHUSD",1751652134013,0.001,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751652135419,0.001,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751652136910,0.001,2500.0,2499.8,4.20231509]
["bitfinex","ETHUSD",1751652137110,0.001,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751652137417,0.001,2500.0,2499.8,4.2023077]
["bitfinex","ETHUSD",1751652137624,0.001,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751652138011,0.001,2500.0,2499.8,4.20230448]
["bitfinex","ETHUSD",1751652138925,0.001,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751652140528,10.001,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751652141722,18.069,2500.0,2499.8,0.202]
["bitfinex","ETHUSD",1751652142825,4.00016,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751652143043,14.20016,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751652143212,23.18019325,2499.9,2499.8,0.002]
["bitfinex","ETHUSD",1751652143404,35.88809325,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652143625,40.1158426,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652143856,38.22398442,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652144922,38.22598442,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652147037,38.22498442,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652150244,28.19298442,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652150653,38.22398442,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652152969,9.613,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652153135,17.684,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652158221,21.68416,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652159141,31.68416,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652159449,31.88216,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652159756,35.73105248,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652162443,36.51385248,2499.9,2499.8,1e-08]
["bitfinex","ETHUSD",1751652168761,14.25032001,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652169057,23.99735326,2499.8,2499.7,0.0436126]
["bitfinex","ETHUSD",1751652169231,23.99735326,2499.8,2499.4,1e-08]
["bitfinex","ETHUSD",1751652169232,14.7676401,2499.6,2499.4,1e-08]
["bitfinex","ETHUSD",1751652169426,4.20051791,2499.7,2498.9,0.02]
["bitfinex","ETHUSD",1751652169427,10.7728,2499.0,2498.9,0.02]
["bitfinex","ETHUSD",1751652169633,14.00208108,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652169858,34.03149406,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652170166,25.95549406,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652170324,35.99749406,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652170960,25.95549406,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652171175,35.99949406,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652173258,36.00149406,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652173427,14.77488108,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652173635,8.084,2498.7,2498.5,0.8161]
["bitfinex","ETHUSD",1751652174331,22.08608108,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652176866,14.00208108,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652177064,24.05808108,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652178136,27.84252611,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652181101,27.85052611,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652185746,17.78652611,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652185945,19.75652611,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652186146,27.85152611,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652187650,28.61712611,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652189664,28.82579133,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652190464,29.37579133,2498.7,2498.5,0.002]
["bitfinex","ETHUSD",1751652190656,14.75224125,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751652190987,27.40159537,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751652192082,26.85159537,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751652192291,36.91759537,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751652193287,37.46759537,2498.6,2498.5,0.002]
["bitfinex","ETHUSD",1751652194355,37.46759537,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1751652194356,14.55240144,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1751652194593,19.15284647,2498.5,2498.4,1e-08]
["bitfinex","ETHUSD",1751652196479,15.33086163,2498.4,2498.3,1e-08]
["bitfinex","ETHUSD",1751652196682,42.22589488,2498.4,2498.3,1e-08]
["bitfinex","ETHUSD",1751652197106,34.13089488,2498.4,2498.3,1e-08]
["bitfinex","ETHUSD",1751652197310,47.09521575,2498.4,2498.3,1e-08]
["bitfinex","ETHUSD",1751652201212,47.09521575,2498.4,2497.8,0.02]
["bitfinex","ETHUSD",1751652201213,14.00336282,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652201378,31.07639607,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652207694,31.62639607,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652208014,36.68326982,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652208382,26.62226982,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652208601,36.68326982,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652209328,36.68426982,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652209512,36.68326982,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652209912,17.64223657,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652210220,24.06436282,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652211615,33.04239607,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652211916,22.98339607,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652212414,33.04239607,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652213022,37.76936918,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652213191,38.31936918,2497.9,2497.8,0.02]
["bitfinex","ETHUSD",1751652214412,14.2035231,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751652215521,24.2615231,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751652215689,27.24172525,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751652216793,17.18372525,2497.8,2497.7,0.0436126]
["bitfinex","ETHUSD",1751652217289,17.18372525,2497.8,2497.6,0.002]
["bitfinex","ETHUSD",1751652217290,14.77458338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652217487,23.75461663,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652217692,27.27939905,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652217894,37.33639905,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652221689,27.27939905,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652222027,24.06068338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652222391,14.00368338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652222588,24.05868338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652223790,24.05968338,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652232243,33.03971663,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652232422,36.88860911,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652235035,36.88360911,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652235747,26.83260911,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652239126,26.83360911,2497.7,2497.6,0.002]
["bitfinex","ETHUSD",1751652247348,14.20384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652247561,17.0397171,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652248229,17.24842809,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652250338,14.20384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652257172,10.2,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652257475,10.2,2497.6,2497.5,0.77050001]
["bitfinex","ETHUSD",1751652257649,0.001,2497.7,2497.5,0.77050001]
["bitfinex","ETHUSD",1751652257855,0.001,2497.7,2497.6,1.29395678]
["bitfinex","ETHUSD",1751652258055,0.001,2497.7,2497.6,0.8165]
["bitfinex","ETHUSD",1751652258056,10.001,2497.7,2497.6,0.8165]
["bitfinex","ETHUSD",1751652259952,0.001,2497.7,2497.6,0.8165]
["bitfinex","ETHUSD",1751652260354,0.001,2497.7,2497.6,4.82034368]
["bitfinex","ETHUSD",1751652260767,0.001,2497.7,2497.6,0.8165]
["bitfinex","ETHUSD",1751652260975,0.001,2497.7,2497.6,4.82034368]
["bitfinex","ETHUSD",1751652261155,0.001,2497.7,2497.6,5.72679337]
["bitfinex","ETHUSD",1751652262580,0.001,2497.7,2497.6,5.7668318]
["bitfinex","ETHUSD",1751652263282,0.001,2497.7,2497.6,5.72679337]
["bitfinex","ETHUSD",1751652263669,0.001,2497.7,2497.6,1.72294969]
["bitfinex","ETHUSD",1751652263871,4.00468338,2497.7,2497.6,0.8165]
["bitfinex","ETHUSD",1751652264055,4.00384368,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652265482,4.00384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652265979,4.00475854,2497.7,2497.5,1e-08]
["bitfinex","ETHUSD",1751652266182,14.00475854,2497.7,2497.5,1e-08]
["bitfinex","ETHUSD",1751652266982,0.001,2497.7,2497.5,1e-08]
["bitfinex","ETHUSD",1751652267155,0.001,2497.7,2497.5,0.50142421]
["bitfinex","ETHUSD",1751652268479,0.001,2497.7,2497.6,0.8287]
["bitfinex","ETHUSD",1751652268685,0.001,2497.7,2497.6,1.0287]
["bitfinex","ETHUSD",1751652269587,0.001,2497.7,2497.6,5.07258211]
["bitfinex","ETHUSD",1751652270187,0.001,2497.7,2497.6,5.03254368]
["bitfinex","ETHUSD",1751652270387,0.001,2497.7,2497.6,5.98633964]
["bitfinex","ETHUSD",1751652270758,0.001,2497.7,2497.6,6.02637807]
["bitfinex","ETHUSD",1751652276578,0.001,2497.7,2497.6,6.57637807]
["bitfinex","ETHUSD",1751652281774,0.001,2497.7,2497.6,6.53633964]
["bitfinex","ETHUSD",1751652285506,0.001,2497.7,2497.6,5.98633964]
["bitfinex","ETHUSD",1751652285802,0.001,2497.7,2497.6,5.07258211]
["bitfinex","ETHUSD",1751652286303,0.001,2497.7,2497.6,5.03254368]
["bitfinex","ETHUSD",1751652287478,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652287669,4.00468338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652288076,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652290506,4.00468338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652290708,15.88363207,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652291212,11.87994869,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652292306,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652301390,14.00468338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652301719,10.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652302517,0.001,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1751652302892,0.001,2497.7,2497.6,5.04678211]
["bitfinex","ETHUSD",1751652303994,0.001,2497.7,2497.6,1.04293843]
["bitfinex","ETHUSD",1751652304516,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652307231,0.001,2497.7,2497.6,4.24388211]
["bitfinex","ETHUSD",1751652307396,0.001,2497.7,2497.6,5.0686704]
["bitfinex","ETHUSD",1751652314317,0.001,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1751652314514,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652315534,0.001,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1751652315837,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652316041,0.8334,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652316408,4.83708338,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652317540,7.6191318,2497.7,2497.5,1e-08]
["bitfinex","ETHUSD",1751652317836,7.6191318,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652319145,7.61923042,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652319511,3.61544842,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652320341,0.8334,2497.7,2497.5,4.20398695]
["bitfinex","ETHUSD",1751652320544,0.001,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652320911,0.001,2497.7,2497.5,4.20394267]
["bitfinex","ETHUSD",1751652324140,0.001,2497.7,2497.6,0.24003843]
["bitfinex","ETHUSD",1751652324312,0.001,2497.7,2497.6,4.24388211]
["bitfinex","ETHUSD",1751652324741,0.001,2497.7,2497.6,4.75014032]
["bitfinex","ETHUSD",1751652329558,0.001,2497.7,2497.6,0.70625821]
["bitfinex","ETHUSD",1751652329842,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652332245,0.001,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1751652332811,0.001,2497.7,2497.6,4.24388211]
["bitfinex","ETHUSD",1751652344541,0.001,2497.7,2497.6,4.20384368]
["bitfinex","ETHUSD",1751652344762,0.001,2497.7,2497.6,0.2]
["bitfinex","ETHUSD",1751652344964,4.82804368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652345149,23.80807693,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652346078,24.00807693,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652359391,11.0242,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652359687,15.02804368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652359878,17.82933379,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652360501,15.02804368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652360789,24.00807693,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652360990,20.00423325,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652361193,11.0242,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652361594,10.0,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652362594,14.00384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652363567,10.0,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652364961,14.00384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652365904,10.0,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652366899,14.00384368,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652367503,10.0,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652367703,0.001,2497.7,2497.5,1e-08]
["bitfinex","ETHUSD",1751652367704,0.001,2497.7,2497.6,4.00384368]
["bitfinex","ETHUSD",1751652367998,0.001,2497.7,2497.6,0.42038437]
["bitfinex","ETHUSD",1751652370298,0.001,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652370299,14.00477436,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652370607,10.001,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652371803,0.001,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652373174,4.00468785,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652373885,0.001,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652374088,0.001,2497.7,2497.5,4.20399191]
["bitfinex","ETHUSD",1751652374488,0.001,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652376028,4.00384368,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652376217,4.0047767,2497.7,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652376522,4.00384368,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652376899,14.00384368,2497.6,2497.5,0.20000001]
["bitfinex","ETHUSD",1751652378811,16.77933033,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652380115,17.58093033,2497.6,2497.5,1e-08]
["bitfinex","ETHUSD",1751652388345,17.58093033,2497.6,2496.8,0.01]
["bitfinex","ETHUSD",1751652388346,4.77026615,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652388520,23.7502994,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652392641,14.77026615,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652393346,0.7653,2497.5,2496.8,0.01]
["bitfinex","ETHUSD",1751652393517,4.00456575,2497.2,2496.9,0.8126]
["bitfinex","ETHUSD",1751652393716,0.7653,2497.5,2496.9,1.30474336]
["bitfinex","ETHUSD",1751652393925,4.00415829,2497.5,2497.0,4.00472011]
["bitfinex","ETHUSD",1751652394144,14.00415829,2497.5,2497.0,4.00472011]
["bitfinex","ETHUSD",1751652394322,14.00415829,2497.5,2497.0,4.00472511]
["bitfinex","ETHUSD",1751652394516,14.00415829,2497.5,2497.0,4.98121806]
["bitfinex","ETHUSD",1751652394740,4.00391947,2497.6,2497.1,4.00460078]
["bitfinex","ETHUSD",1751652395049,4.00391947,2497.6,2497.2,0.8126]
["bitfinex","ETHUSD",1751652395050,10.0,2497.5,2497.2,0.8126]
["bitfinex","ETHUSD",1751652396123,10.0,2497.4,2497.2,0.8126]
["bitfinex","ETHUSD",1751652398324,10.0,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751652398525,14.00392117,2497.6,2497.3,0.2]
["bitfinex","ETHUSD",1751652398759,10.0,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751652399070,0.201,2497.7,2497.4,4.00407657]
["bitfinex","ETHUSD",1751652399367,0.001,2497.7,2497.5,0.968]
["bitfinex","ETHUSD",1751652399585,4.00384368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751652399730,14.00384368,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751652400746,24.86181006,2497.6,2497.5,0.2]
["bitfinex","ETHUSD",1751652400958,24.86181006,2497.6,2497.1,0.2]
["bitfinex","ETHUSD",1751652400959,4.00447887,2497.3,2497.1,0.2]
["bitfinex","ETHUSD",1751652401249,4.00447887,2497.3,2496.8,0.778]
["bitfinex","ETHUSD",1751652401250,4.00448502,2497.2,2496.8,0.778]
["bitfinex","ETHUSD",1751652401449,4.00448502,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652401450,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751652401856,14.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751652402172,4.00496615,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652403163,4.00480576,2497.0,2496.8,0.01]
["bitfinex","ETHUSD",1751652403164,4.00489582,2497.0,2496.8,0.01]
["bitfinex","ETHUSD",1751652403482,4.00496615,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652404846,14.00496615,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652407088,15.8059453,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652407382,16.5736453,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1751652408480,16.5736453,2496.9,2496.6,0.01]
["bitfinex","ETHUSD",1751652408481,0.8153,2496.7,2496.6,1e-08]
["bitfinex","ETHUSD",1751652408696,0.8153,2496.7,2495.8,0.761]
["bitfinex","ETHUSD",1751652408697,14.82122877,2496.3,2495.8,0.21]
["bitfinex","ETHUSD",1751652408993,14.82122877,2496.3,2495.8,0.01]
["bitfinex","ETHUSD",1751652408994,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652416700,16.53558173,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652417510,10.0,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652417716,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652419095,10.0,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652419296,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652421596,22.98660402,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652421800,26.59065318,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652422808,16.80771993,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652422978,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652423491,22.98660402,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652424076,23.77800402,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652425496,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652425708,4.00643606,2496.0,2495.8,0.01]
["bitfinex","ETHUSD",1751652425913,4.00650904,2496.0,2495.8,0.8076]
["bitfinex","ETHUSD",1751652426117,10.0,2495.9,2495.8,0.8076]
["bitfinex","ETHUSD",1751652426310,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652427212,25.68591533,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652427886,16.70588208,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652428101,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652431080,4.00631818,2496.1,2495.8,0.01]
["bitfinex","ETHUSD",1751652431381,10.0,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652431588,4.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652434635,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652436224,16.65526888,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652436922,15.82786888,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652437887,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652462049,10.0,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652463252,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652465520,10.0,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652465722,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652465929,10.001,2496.2,2495.9,0.7563]
["bitfinex","ETHUSD",1751652466131,10.0,2496.0,2495.8,0.21]
["bitfinex","ETHUSD",1751652466732,14.00644139,2496.0,2495.8,0.21]
["bitfinex","ETHUSD",1751652467132,14.00632463,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652468542,10.0,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652469067,14.0062648,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652471640,14.0062648,2496.1,2495.8,4.21668058]
["bitfinex","ETHUSD",1751652471641,10.0,2496.1,2495.8,4.21668058]
["bitfinex","ETHUSD",1751652472175,10.001,2496.2,2495.9,4.00655651]
["bitfinex","ETHUSD",1751652472337,14.00719379,2496.2,2495.8,4.21663674]
["bitfinex","ETHUSD",1751652472534,0.001,2496.2,2495.8,4.21663674]
["bitfinex","ETHUSD",1751652472742,4.00709031,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1751652472949,4.00709031,2496.2,2495.8,4.21670688]
["bitfinex","ETHUSD",1751652475169,4.00709031,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1751652475358,4.00709031,2496.2,2495.8,4.21666811]
["bitfinex","ETHUSD",1751652476075,10.0,2496.0,2495.8,0.21]
["bitfinex","ETHUSD",1751652476480,0.001,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1751652477385,0.001,2496.2,2495.8,4.21663013]
["bitfinex","ETHUSD",1751652477584,0.001,2496.2,2495.9,4.00655269]
["bitfinex","ETHUSD",1751652478048,0.001,2496.2,2495.8,4.21664614]
["bitfinex","ETHUSD",1751652478247,10.0,2496.1,2495.8,4.21664614]
["bitfinex","ETHUSD",1751652478480,0.001,2496.2,2495.9,4.00652777]
["bitfinex","ETHUSD",1751652478982,10.0,2496.1,2495.8,4.25671293]
["bitfinex","ETHUSD",1751652480284,10.0,2496.1,2495.8,0.25006731]
["bitfinex","ETHUSD",1751652480472,4.00647441,2496.0,2495.8,0.21]
["bitfinex","ETHUSD",1751652480947,4.00657077,2495.9,2495.8,0.21]
["bitfinex","ETHUSD",1751652481571,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652481880,15.80787164,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652482192,16.62497164,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652482387,12.61840087,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652482684,0.2,2496.1,2495.8,0.01]
["bitfinex","ETHUSD",1751652482844,10.0,2496.1,2495.8,0.01]
["bitfinex","ETHUSD",1751652483044,10.0,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652483473,0.001,2496.2,2495.8,4.21671552]
["bitfinex","ETHUSD",1751652483850,0.001,2496.2,2495.9,4.00656608]
["bitfinex","ETHUSD",1751652484176,0.001,2496.2,2495.8,4.21663309]
["bitfinex","ETHUSD",1751652484344,10.0,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652484541,14.0063277,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652485844,10.0,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652487274,10.0,2496.1,2495.8,4.2167009]
["bitfinex","ETHUSD",1751652487481,14.00627239,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652490581,14.00632613,2496.1,2495.8,0.21]
["bitfinex","ETHUSD",1751652490902,0.001,2496.2,2496.0,0.7575]
["bitfinex","ETHUSD",1751652491109,0.001,2496.2,2496.0,4.96390793]
["bitfinex","ETHUSD",1751652491265,0.001,2496.2,2496.1,4.04631223]
["bitfinex","ETHUSD",1751652492095,0.001,2496.2,2496.1,0.04006249]
["bitfinex","ETHUSD",1751652492302,0.001,2496.2,2496.0,4.96384823]
["bitfinex","ETHUSD",1751652492499,0.001,2496.2,2496.1,4.50263456]
["bitfinex","ETHUSD",1751652493663,0.001,2496.2,2496.0,0.9575]
["bitfinex","ETHUSD",1751652493978,0.001,2496.2,2495.8,0.01]
["bitfinex","ETHUSD",1751652494165,4.0072391,2496.2,2495.9,0.2]
["bitfinex","ETHUSD",1751652494366,4.00641025,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751652495799,14.80484272,2496.1,2495.9,0.2]
["bitfinex","ETHUSD",1751652496597,4.00641025,2496.0,2495.8,0.01]
["bitfinex","ETHUSD",1751652497398,4.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652498302,15.90770329,2496.0,2495.8,0.01]
["bitfinex","ETHUSD",1751652498503,14.00647799,2496.0,2495.8,0.01]
["bitfinex","ETHUSD",1751652498997,10.0,2496.0,2495.8,0.01]
["bitfinex","ETHUSD",1751652499200,4.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652499870,14.00657077,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751652501019,4.00709035,2496.2,2495.8,0.9608]
["bitfinex","ETHUSD",1751652501176,10.001,2496.2,2495.8,5.4725866]
["bitfinex","ETHUSD",1751652501687,0.001,2496.2,2495.8,5.4725866]
["bitfinex","ETHUSD",1751652501907,0.001,2496.2,2496.0,4.00640201]
["bitfinex","ETHUSD",1751652502229,0.001,2496.2,2496.1,5.01271223]
["bitfinex","ETHUSD",1751652503077,0.0446126,2497.2,2496.1,9.24328731]
["bitfinex","ETHUSD",1751652503279,4.00471491,2497.1,2496.7,4.77168392]
["bitfinex","ETHUSD",1751652503495,4.00471491,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751652504111,4.00483093,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751652504314,4.00496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751652504617,14.0491247,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751652504802,10.0,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751652505004,4.04915238,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751652505609,0.0446126,2497.2,2496.9,4.00494586]
["bitfinex","ETHUSD",1751652505919,0.0446126,2497.2,2497.0,4.00480485]
["bitfinex","ETHUSD",1751652506118,0.0446126,2497.2,2496.9,5.02583737]
["bitfinex","ETHUSD",1751652506293,0.0446126,2497.2,2496.9,1.02094966]
["bitfinex","ETHUSD",1751652506728,0.0446126,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751652506932,0.0446126,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751652507088,0.0446126,2497.2,2497.1,4.24469183]
["bitfinex","ETHUSD",1751652508199,0.0446126,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751652508904,0.0446126,2497.2,2497.1,4.24469183]
["bitfinex","ETHUSD",1751652509208,0.0446126,2497.2,2497.1,5.19799101]
["bitfinex","ETHUSD",1751652514327,0.0446126,2497.2,2497.1,5.98199101]
["bitfinex","ETHUSD",1751652514908,0.0446126,2497.2,2497.1,5.94194456]
["bitfinex","ETHUSD",1751652515314,0.0446126,2497.2,2497.1,1.93729918]
["bitfinex","ETHUSD",1751652515514,0.0446126,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751652515918,0.0446126,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751652517610,0.0446126,2497.2,2497.1,4.20464538]
["bitfinex","ETHUSD",1751652518114,0.0446126,2497.2,2497.1,0.2]
["bitfinex","ETHUSD",1751652521745,0.0446126,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652524638,4.04923909,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652524838,14.04923909,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652525259,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751652525654,14.87560757,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652525962,14.00464538,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751652526185,4.00482615,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751652526367,14.00496615,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751652527455,10.0,2496.8,2496.4,0.7522]
["bitfinex","ETHUSD",1751652527655,4.87566862,2497.2,2496.7,4.0052007]
["bitfinex","ETHUSD",1751652527983,10.0,2497.1,2496.8,4.0050919]
["bitfinex","ETHUSD",1751652528189,10.0,2497.1,2496.7,4.20521279]
["bitfinex","ETHUSD",1751652528490,0.0446126,2497.2,2497.0,4.00480576]
["bitfinex","ETHUSD",1751652528703,0.0446126,2497.2,2496.9,4.04495406]
["bitfinex","ETHUSD",1751652528858,0.0446126,2497.2,2497.0,1.083584]
["bitfinex","ETHUSD",1751652529058,0.0446126,2497.2,2497.0,5.08837712]
["bitfinex","ETHUSD",1751652529261,0.0446126,2497.2,2497.0,1.083584]
["bitfinex","ETHUSD",1751652530488,4.04912202,2497.2,2497.0,1.083584]
["bitfinex","ETHUSD",1751652530688,0.0446126,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652531063,4.04916172,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652531564,4.00464538,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751652531765,0.6,2497.1,2497.0,0.2]
["bitfinex","ETHUSD",1751652532973,10.0446126,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652533364,14.04911358,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751652533879,14.04911358,2497.2,2496.4,4.73999999]
["bitfinex","ETHUSD",1751652533880,14.77324538,2497.1,2496.4,4.73999999]
["bitfinex","ETHUSD",1751652534092,14.77324538,2497.1,2496.0,0.55]
["bitfinex","ETHUSD",1751652534093,13.00881266,2496.6,2496.0,0.8175]
["bitfinex","ETHUSD",1751652534296,4.00553541,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751652534471,14.00560785,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751652535193,10.0,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751652535374,14.00547022,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751652536189,4.00560785,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751652536788,14.00554222,2496.6,2496.4,0.2]
["bitfinex","ETHUSD",1751652537093,0.6,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751652537309,4.60560785,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751652538201,4.00560785,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751652541386,4.00599454,2496.3,2496.1,0.002]
["bitfinex","ETHUSD",1751652541709,4.00599454,2496.3,2496.1,0.202]
["bitfinex","ETHUSD",1751652541888,4.00578144,2496.4,2496.1,0.202]
["bitfinex","ETHUSD",1751652543014,4.00573393,2496.5,2496.1,0.202]
["bitfinex","ETHUSD",1751652543213,4.00577463,2496.4,2496.1,0.202]
["bitfinex","ETHUSD",1751652543507,4.60577463,2496.4,2496.1,0.202]
["bitfinex","ETHUSD",1751652543976,0.6,2496.4,2496.1,0.202]
["bitfinex","ETHUSD",1751652544173,0.6,2496.4,2496.2,4.00608401]
["bitfinex","ETHUSD",1751652544680,10.6,2496.4,2496.1,5.15567781]
["bitfinex","ETHUSD",1751652545100,10.6,2496.4,2496.1,1.14951352]
["bitfinex","ETHUSD",1751652545296,10.6,2496.4,2496.1,5.15568545]
["bitfinex","ETHUSD",1751652545495,0.6,2496.4,2496.1,5.15568545]
["bitfinex","ETHUSD",1751652545698,0.6,2496.4,2496.2,4.00606513]
["bitfinex","ETHUSD",1751652545909,0.6,2496.4,2496.3,4.00592877]
["bitfinex","ETHUSD",1751652546129,0.6,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751652546479,10.6,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751652546795,0.6,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1751652547412,0.6,2496.4,2496.3,5.05978805]
["bitfinex","ETHUSD",1751652547612,4.00521198,2496.8,2496.4,4.00572392]
["bitfinex","ETHUSD",1751652548009,10.0,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652550583,4.00529561,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652551079,14.00518958,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751652553516,4.00535138,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652553813,4.0054474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751652554580,4.00537902,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652557484,4.00520479,2496.8,2496.5,0.2]
["bitfinex","ETHUSD",1751652558016,0.6,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652558183,10.6,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652558814,14.605411,2496.7,2496.5,0.2]
["bitfinex","ETHUSD",1751652560588,4.0054474,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751652560817,26.53308054,2496.6,2496.5,0.2]
["bitfinex","ETHUSD",1751652561124,4.00593922,2496.3,2496.1,0.202]
["bitfinex","ETHUSD",1751652561686,4.00608925,2496.2,2496.1,0.202]
["bitfinex","ETHUSD",1751652561903,13.77231407,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751652562422,4.76908925,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751652562834,23.77231407,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751652563000,25.57013835,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751652565331,0.2,2496.4,2496.1,0.002]
["bitfinex","ETHUSD",1751652565506,4.20563193,2496.5,2496.1,0.24206249]
["bitfinex","ETHUSD",1751652565697,4.20563193,2496.5,2496.1,0.202]
["bitfinex","ETHUSD",1751652565698,4.00577662,2496.4,2496.1,0.202]
["bitfinex","ETHUSD",1751652565899,14.20568624,2496.5,2496.1,0.202]
["bitfinex","ETHUSD",1751652566415,14.20568624,2496.5,2496.1,4.20824391]
["bitfinex","ETHUSD",1751652566934,10.2,2496.5,2496.1,4.20824391]
["bitfinex","ETHUSD",1751652567303,10.0,2496.4,2496.1,0.202]
["bitfinex","ETHUSD",1751652567534,10.0,2496.4,2496.1,1.11057376]
["bitfinex","ETHUSD",1751652567695,14.20571873,2496.5,2496.1,1.11057376]
["bitfinex","ETHUSD",1751652567902,10.0,2496.4,2496.1,1.11057376]
["bitfinex","ETHUSD",1751652568221,10.0,2496.4,2496.1,5.11681563]
["bitfinex","ETHUSD",1751652568532,10.2,2496.5,2496.1,5.11681563]
["bitfinex","ETHUSD",1751652568870,14.00624974,2496.1,2495.9,0.002]
["bitfinex","ETHUSD",1751652569129,24.07677286,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652569317,24.03593507,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652569853,15.03271025,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652569999,14.80641025,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652576157,23.80963507,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652577445,26.67385355,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652578058,27.34524911,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652578947,27.51004911,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652579114,26.83865355,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652579837,26.78865355,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652581046,27.38865355,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751652582783,4.0067313,2495.8,2495.7,0.0436126]
["bitfinex","ETHUSD",1751652582962,4.0067313,2495.8,2495.7,1e-08]
["bitfinex","ETHUSD",1751652582963,23.80749391,2495.8,2495.7,1e-08]
["bitfinex","ETHUSD",1751652583266,23.80749391,2495.8,2494.8,0.2]
["bitfinex","ETHUSD",1751652583267,14.77153416,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1751652583468,23.77475898,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1751652583767,23.97475898,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1751652583970,23.21075898,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1751652584762,14.15753416,2495.3,2494.8,0.2]
["bitfinex","ETHUSD",1751652586276,14.15753416,2495.3,2494.7,0.7967126]
["bitfinex","ETHUSD",1751652586277,17.06610124,2495.3,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652586774,17.01610124,2495.3,2494.7,0.2436126]
["bitfinex","ETHUSD",1751652588076,17.6874968,2495.3,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652588453,17.6374968,2495.3,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652591081,16.96610124,2495.3,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652591372,14.87503416,2495.3,2494.8,0.8233]
["bitfinex","ETHUSD",1751652594165,14.87503416,2495.3,2494.7,0.2436126]
["bitfinex","ETHUSD",1751652595278,15.2314657,2495.3,2494.7,0.2436126]
["bitfinex","ETHUSD",1751652596582,14.87503416,2495.3,2494.7,0.2436126]
["bitfinex","ETHUSD",1751652600950,14.20753416,2495.3,2494.7,4.25202217]
["bitfinex","ETHUSD",1751652601150,14.20753416,2495.3,2494.9,0.21]
["bitfinex","ETHUSD",1751652604570,14.20753416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652604956,14.20853416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652616190,17.7191485,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652618107,14.99723416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652618423,14.20853416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652630322,14.99833416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652630527,15.66972972,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652640951,16.26972972,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652641157,19.19776361,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652641553,28.20098843,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652641734,27.52959287,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652642656,4.80853416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652642837,4.24937195,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652643037,14.24937195,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652643238,14.20853416,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652644160,10.201,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751652644463,0.001,2495.3,2495.2,5.08050737]
["bitfinex","ETHUSD",1751652644758,0.001,2495.3,2495.2,5.98954317]
["bitfinex","ETHUSD",1751652646171,0.001,2495.3,2495.2,1.9818484]
["bitfinex","ETHUSD",1751652648278,4.04937195,2495.3,2495.2,1.0728126]
["bitfinex","ETHUSD",1751652649278,0.04183779,2495.3,2495.2,1.0728126]
["bitfinex","ETHUSD",1751652649959,4.04937195,2495.3,2495.2,1.0728126]
["bitfinex","ETHUSD",1751652650681,0.04183779,2495.3,2495.2,1.0728126]
["bitfinex","ETHUSD",1751652651144,4.04937195,2495.3,2495.2,1.0728126]
["bitfinex","ETHUSD",1751652651575,13.05259677,2495.3,2495.2,0.2536126]
["bitfinex","ETHUSD",1751652651780,23.01175898,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652652076,14.00853416,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652658798,23.01175898,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652660194,14.00853416,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652665117,16.58163351,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652665323,17.21052907,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652667603,16.58163351,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652673320,15.83013351,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652673526,4.00853416,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652673822,14.04937195,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652674119,14.00853416,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652675230,10.001,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652675724,10.001,2495.3,2495.2,0.8475126]
["bitfinex","ETHUSD",1751652676135,14.00853416,2495.3,2495.2,0.8475126]
["bitfinex","ETHUSD",1751652679333,14.00853416,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652680646,10.001,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652680941,14.00853416,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652685135,17.35935194,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652686130,18.11835194,2495.3,2495.2,0.0536126]
["bitfinex","ETHUSD",1751652686648,17.48945638,2495.3,2495.2,1e-08]
["bitfinex","ETHUSD",1751652686847,14.63659032,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751652687161,28.44770762,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751652687658,28.44770762,2495.2,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652687659,14.75963734,2494.8,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652687876,23.76286216,2494.8,2494.7,0.0436126]
["bitfinex","ETHUSD",1751652691134,23.76286216,2494.8,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652691135,4.00914084,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652691335,23.85501899,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652691563,14.00914084,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652691734,10.0,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652692081,10.0,2494.3,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652694740,4.00866459,2494.6,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652694941,10.04083779,2494.5,2494.2,4.26290924]
["bitfinex","ETHUSD",1751652695154,10.0,2494.5,2494.2,4.26290924]
["bitfinex","ETHUSD",1751652695360,10.0,2494.5,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652695961,4.00884501,2494.5,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652696185,4.0496828,2494.5,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652697295,4.00898929,2494.4,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652698168,4.00914084,2494.3,2494.2,0.2536126]
["bitfinex","ETHUSD",1751652698766,4.00914084,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652699193,4.04997863,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652700096,3.99997863,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652700894,13.00320345,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652701082,12.96236566,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652702594,24.76260397,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652702810,25.72260397,2494.3,2494.2,0.0536126]
["bitfinex","ETHUSD",1751652703110,25.72260397,2494.3,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652703111,4.00978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652703308,24.81579095,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652703475,24.77495316,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652703676,24.01495316,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652703977,15.01172834,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652704305,4.00963489,2494.0,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652704601,4.00978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652705204,14.20971443,2494.0,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652705407,10.2,2494.0,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652705707,10.0,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652705908,14.20939622,2494.2,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652706293,10.0,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652707186,14.00964013,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652707398,10.0,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652707602,4.00962471,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652707803,4.0504625,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652708713,0.04083779,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652709020,4.05046433,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652709713,0.04083779,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652714306,4.05047254,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652715124,0.04083779,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652717806,10.0,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652717996,14.00963795,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652719702,10.2,2494.2,2493.8,5.00398055]
["bitfinex","ETHUSD",1751652719936,0.7724,2494.4,2493.9,4.00969632]
["bitfinex","ETHUSD",1751652719937,4.00908378,2494.4,2493.9,4.00969632]
["bitfinex","ETHUSD",1751652720094,10.0,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751652720541,14.00930553,2494.2,2493.9,0.2]
["bitfinex","ETHUSD",1751652720748,10.0,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751652720951,10.0,2494.0,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652720952,4.20978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652721112,14.00964648,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652721310,13.96880869,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652721512,17.16759935,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652722140,8.16437453,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652722343,14.20978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652722946,23.21300869,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652723917,14.20978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652727152,10.2,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652727342,10.0,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652727734,14.00978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652728447,10.0,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652729524,14.00978387,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652730871,10.0,2493.9,2493.8,0.0436126]
["bitfinex","ETHUSD",1751652731368,0.2,2494.1,2493.8,0.8420126]
["bitfinex","ETHUSD",1751652731664,10.001,2494.2,2493.8,1.0420126]
["bitfinex","ETHUSD",1751652732028,10.0,2494.1,2493.8,5.05187492]
["bitfinex","ETHUSD",1751652733169,10.0,2494.1,2493.8,1.0420126]
["bitfinex","ETHUSD",1751652733472,4.00946512,2494.1,2493.8,1.0420126]
["bitfinex","ETHUSD",1751652733644,4.05030291,2494.1,2493.8,1.0420126]
["bitfinex","ETHUSD",1751652735784,4.05030291,2494.1,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652735999,1.84689884,2494.1,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652736369,5.85636707,2494.1,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652736700,5.85645208,2494.1,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652738153,4.05039103,2494.1,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652739168,0.04083779,2494.1,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652739370,4.00964093,2494.0,2493.8,0.2436126]
["bitfinex","ETHUSD",1751652739568,4.05037687,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652739891,4.00967944,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652740277,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652740965,4.05053281,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652742093,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652742765,14.00971904,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652742966,10.0,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652743408,14.00964878,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652747293,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652749199,5.85256516,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652749698,15.85256516,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652749899,15.81172737,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652750299,14.00978387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652751377,10.0,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652752072,4.00955326,2494.1,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652752272,10.0,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652752801,14.00962698,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652755618,14.00954683,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652755779,10.0,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652758512,10.0,2494.1,2493.8,4.25555226]
["bitfinex","ETHUSD",1751652758714,10.001,2494.2,2493.8,4.25547017]
["bitfinex","ETHUSD",1751652759037,14.01031607,2494.2,2493.8,4.25547017]
["bitfinex","ETHUSD",1751652759925,14.01031607,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652760224,4.00949894,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652761721,14.01039697,2494.2,2493.8,4.25554172]
["bitfinex","ETHUSD",1751652762421,14.01040246,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652762823,14.01040246,2494.2,2493.8,4.25554558]
["bitfinex","ETHUSD",1751652763808,14.01040246,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652764515,4.81304564,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652765111,4.00963207,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652765309,4.0094707,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652765510,14.01045422,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652766233,10.001,2494.2,2493.8,4.25553181]
["bitfinex","ETHUSD",1751652766545,14.01030965,2494.2,2493.8,1.0409126]
["bitfinex","ETHUSD",1751652768032,4.00946244,2494.1,2493.8,1.0409126]
["bitfinex","ETHUSD",1751652768333,4.05040313,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652768710,0.04083779,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652769138,14.01038566,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652769337,4.05030357,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652772645,4.00962463,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652772851,14.01038015,2494.2,2493.8,4.25555094]
["bitfinex","ETHUSD",1751652773077,14.01038015,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652773659,14.01038015,2494.2,2493.8,4.2555519]
["bitfinex","ETHUSD",1751652773860,4.00948199,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652776367,4.05031978,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652777359,14.0103477,2494.2,2493.8,4.25555074]
["bitfinex","ETHUSD",1751652777564,14.0103477,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652778656,4.00946546,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652779037,0.001,2494.2,2493.9,4.84790329]
["bitfinex","ETHUSD",1751652779236,0.001,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751652781440,4.01030157,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751652781638,0.001,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751652787281,0.001,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751652787452,0.001,2494.2,2494.1,5.11518364]
["bitfinex","ETHUSD",1751652787848,0.001,2494.2,2494.1,1.10572131]
["bitfinex","ETHUSD",1751652788049,0.001,2494.2,2494.1,0.2]
["bitfinex","ETHUSD",1751652788551,4.00973797,2494.0,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652788798,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652788994,14.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652789972,14.81278387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652790176,17.51504778,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652791384,13.50526391,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652791683,10.0,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652791866,14.00978387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652793680,10.0,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652793861,14.00978387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652794061,10.0,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652795590,15.91200952,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652796874,14.00978387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652800799,14.79108387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652801498,14.99108387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652801680,15.61997943,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652803000,14.99108387,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652803684,4.01032279,2494.2,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652803685,0.001,2494.2,2493.8,0.8164126]
["bitfinex","ETHUSD",1751652803890,0.001,2494.2,2493.8,5.02634376]
["bitfinex","ETHUSD",1751652804293,10.0,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652804726,4.01032901,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652805002,10.0,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652805592,14.00947105,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652806784,14.01038603,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652807501,4.00953502,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652808904,4.05037281,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652809709,4.00963466,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652809891,0.04083779,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652810092,4.05125964,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652810297,4.00947077,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652810702,4.05030856,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652810903,4.00947077,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652812808,4.01036847,2494.2,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652813810,4.00946655,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652815087,10.0,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652815920,14.00962939,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652816224,10.0,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652816927,14.00965373,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652817123,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652817528,14.00972364,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652819230,14.00951345,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652820094,4.00964518,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652821326,10.0,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652821718,14.00947842,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652821896,4.00963199,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652822739,14.0095325,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652823036,4.00962383,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652823842,14.00955603,2494.1,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652824247,4.00963246,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652826836,4.05047025,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652827529,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652827830,4.05054476,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652828432,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652828811,4.00970734,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652829016,4.05054513,2494.0,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652829428,4.00978387,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652829626,15.81579764,2493.9,2493.8,0.2456126]
["bitfinex","ETHUSD",1751652829936,15.81579764,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652834353,24.81902246,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652834844,25.60682246,2493.9,2493.8,0.0456126]
["bitfinex","ETHUSD",1751652835365,25.60682246,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751652835521,25.81614286,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751652836124,26.41614286,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751652837212,26.96614286,2493.9,2493.8,1e-08]
["bitfinex","ETHUSD",1751652837416,14.78828795,2493.4,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652837663,14.98828795,2493.4,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652839163,10.0,2493.4,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652839355,4.0100228,2493.8,2493.4,0.8036]
["bitfinex","ETHUSD",1751652839654,10.0,2493.5,2493.4,0.8036]
["bitfinex","ETHUSD",1751652840043,0.2,2493.7,2493.4,0.8036]
["bitfinex","ETHUSD",1751652840349,4.81038239,2494.0,2493.4,0.8036]
["bitfinex","ETHUSD",1751652840350,4.05069418,2493.9,2493.5,0.50578717]
["bitfinex","ETHUSD",1751652840556,14.00998231,2493.8,2493.5,0.50578717]
["bitfinex","ETHUSD",1751652840767,4.00998231,2493.8,2493.5,0.50578717]
["bitfinex","ETHUSD",1751652840936,10.0,2493.7,2493.5,0.50578717]
["bitfinex","ETHUSD",1751652841281,4.00998231,2493.8,2493.5,0.50578717]
["bitfinex","ETHUSD",1751652841567,4.0508201,2493.8,2493.5,0.50578717]
["bitfinex","ETHUSD",1751652841935,4.01035287,2493.6,2493.4,1.0036]
["bitfinex","ETHUSD",1751652842143,4.01010546,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652842363,0.04083779,2493.5,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652843564,10.04083779,2493.7,2493.3,4.05434308]
["bitfinex","ETHUSD",1751652843746,14.01012964,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652843948,0.04083779,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751652844559,0.04083779,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652846594,4.05096495,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652847160,4.01029037,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751652847361,4.01019172,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652847561,4.05102951,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652848496,4.01027947,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751652848895,4.0510342,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751652849263,4.01027228,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751652849663,4.05111007,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751652849989,14.01042711,2493.5,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652850192,4.05142574,2493.4,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652851593,0.04083779,2493.4,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652852506,10.0,2493.5,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652852993,0.04083779,2493.4,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652853571,10.0,2493.5,2493.3,0.0436126]
["bitfinex","ETHUSD",1751652853775,10.0,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652854489,14.01042711,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652856282,0.2,2493.6,2493.4,0.002]
["bitfinex","ETHUSD",1751652856489,0.8223,2493.8,2493.4,0.758]
["bitfinex","ETHUSD",1751652856490,14.0509439,2493.7,2493.4,0.758]
["bitfinex","ETHUSD",1751652856684,14.01010611,2493.7,2493.4,0.958]
["bitfinex","ETHUSD",1751652857295,10.0,2493.7,2493.4,0.958]
["bitfinex","ETHUSD",1751652857495,14.01018717,2493.7,2493.4,0.958]
["bitfinex","ETHUSD",1751652858702,4.05110861,2493.6,2493.4,0.202]
["bitfinex","ETHUSD",1751652858999,4.01042711,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652860504,14.0512649,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652860710,14.01042711,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652861076,10.0,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652861400,14.01042711,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652862406,10.0,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652868985,0.201,2493.8,2493.4,0.90674666]
["bitfinex","ETHUSD",1751652869186,0.001,2493.8,2493.7,4.21010546]
["bitfinex","ETHUSD",1751652870010,0.001,2493.8,2493.7,0.2]
["bitfinex","ETHUSD",1751652870704,0.001,2493.8,2493.7,4.21010546]
["bitfinex","ETHUSD",1751652871208,0.001,2493.8,2493.7,0.9596]
["bitfinex","ETHUSD",1751652871399,0.001,2493.8,2493.7,1.46058788]
["bitfinex","ETHUSD",1751652871596,0.001,2493.8,2493.7,5.47069334]
["bitfinex","ETHUSD",1751652872003,0.001,2493.8,2493.7,1.46058788]
["bitfinex","ETHUSD",1751652873408,4.01094466,2493.8,2493.5,0.7757]
["bitfinex","ETHUSD",1751652873606,4.05178245,2493.8,2493.6,0.2]
["bitfinex","ETHUSD",1751652874400,4.01010546,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751652874601,4.01010546,2493.7,2493.4,0.002]
["bitfinex","ETHUSD",1751652874803,4.05116356,2493.6,2493.4,0.202]
["bitfinex","ETHUSD",1751652876942,14.01042711,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652877111,14.84012711,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652884739,23.84335193,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751652892420,23.84335193,2493.5,2493.4,1e-08]
["bitfinex","ETHUSD",1751652892744,14.79088795,2493.4,2493.3,1e-08]
["bitfinex","ETHUSD",1751652892917,18.20687846,2493.4,2493.3,1e-08]
["bitfinex","ETHUSD",1751652893262,18.20687846,2493.4,2492.8,0.0436126]
["bitfinex","ETHUSD",1751652893263,14.83449235,2492.9,2492.8,0.0436126]
["bitfinex","ETHUSD",1751652893456,23.83771717,2492.9,2492.8,0.0436126]
["bitfinex","ETHUSD",1751652893662,26.62261561,2492.9,2492.8,0.0436126]
["bitfinex","ETHUSD",1751652895121,27.17261561,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652895556,31.39961561,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652896324,26.62261561,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652896528,4.83449235,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652896931,4.01139235,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652897332,4.05223014,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652897946,0.04083779,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652898346,4.05223014,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652899466,6.13359929,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652899844,16.13359929,2492.9,2492.8,1e-08]
["bitfinex","ETHUSD",1751652900045,16.13359929,2492.9,2492.4,0.01]
["bitfinex","ETHUSD",1751652900046,14.0120361,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751652900246,14.2120361,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751652902264,26.70007743,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751652902873,17.69685261,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751652903571,14.79839707,2492.4,2492.3,0.0436126]
["bitfinex","ETHUSD",1751652903754,23.80162189,2492.4,2492.3,0.0436126]
["bitfinex","ETHUSD",1751652903938,17.48285994,2492.4,2492.3,0.0436126]
["bitfinex","ETHUSD",1751652904143,14.01219707,2492.4,2492.3,0.0436126]
["bitfinex","ETHUSD",1751652904444,14.78379707,2492.4,2492.3,0.0436126]
["bitfinex","ETHUSD",1751652905168,14.78379707,2492.4,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652905475,14.01300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652905672,23.78792694,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652906044,26.56800688,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652906556,14.01300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652907048,23.78792694,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652907254,14.78470212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652907656,14.01300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652908269,14.78470212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652908470,16.66445958,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652909748,14.01300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652913456,27.80726393,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652913661,14.79910212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652921527,15.14917291,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652921824,14.36307291,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652923294,16.28303745,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652926524,15.93296666,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652928093,14.21300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652928530,4.21300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652929037,14.21300212,2491.9,2491.8,0.0436126]
["bitfinex","ETHUSD",1751652929197,10.2,2491.9,2491.8,0.8062126]
["bitfinex","ETHUSD",1751652929394,14.21300212,2491.9,2491.8,0.8062126]
["bitfinex","ETHUSD",1751652929600,10.0,2491.9,2491.8,0.8062126]
["bitfinex","ETHUSD",1751652932732,0.2,2492.1,2491.8,0.8062126]
["bitfinex","ETHUSD",1751652932942,14.05340263,2492.2,2491.9,0.50195303]
["bitfinex","ETHUSD",1751652933124,14.01256484,2492.2,2491.9,0.70195303]
["bitfinex","ETHUSD",1751652933744,10.0,2492.2,2491.9,0.70195303]
["bitfinex","ETHUSD",1751652934647,0.2,2492.3,2492.0,0.7694]
["bitfinex","ETHUSD",1751652934801,10.24083779,2492.3,2492.0,0.7694]
["bitfinex","ETHUSD",1751652935133,4.01252017,2492.2,2492.0,0.7694]
["bitfinex","ETHUSD",1751652935657,4.05335796,2492.2,2492.0,0.7694]
["bitfinex","ETHUSD",1751652936348,0.04083779,2492.2,2492.0,0.7694]
["bitfinex","ETHUSD",1751652936941,4.05335793,2492.2,2492.0,0.7694]
["bitfinex","ETHUSD",1751652937105,10.0,2492.1,2492.0,0.7694]
["bitfinex","ETHUSD",1751652937301,4.01245445,2492.3,2492.0,0.9694]
["bitfinex","ETHUSD",1751652937704,4.01253622,2492.2,2492.0,0.9694]
["bitfinex","ETHUSD",1751652937911,10.0,2492.1,2492.0,0.9694]
["bitfinex","ETHUSD",1751652938225,4.01268006,2492.1,2492.0,0.9694]
["bitfinex","ETHUSD",1751652938430,10.0,2492.1,2492.0,0.9694]
["bitfinex","ETHUSD",1751652940309,14.01268006,2492.1,2492.0,0.7694]
["bitfinex","ETHUSD",1751652941714,10.0,2492.1,2492.0,0.7694]
["bitfinex","ETHUSD",1751652942524,10.0,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751652943259,14.01269255,2492.1,2491.9,0.2]
["bitfinex","ETHUSD",1751652943641,4.01284109,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1751652944355,4.05367888,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1751652944559,4.01284109,2492.0,2491.9,0.2]
["bitfinex","ETHUSD",1751652946437,4.01284109,2492.0,2491.8,0.0456126]
["bitfinex","ETHUSD",1751652946438,14.01300212,2491.9,2491.8,0.0456126]
["bitfinex","ETHUSD",1751652946627,23.04385791,2491.9,2491.8,0.0456126]
["bitfinex","ETHUSD",1751652947019,23.81825791,2491.9,2491.8,0.0456126]
["bitfinex","ETHUSD",1751652947769,23.81825791,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751652947933,27.39221934,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751652948939,27.1828924,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751652955140,27.39222482,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751652955539,27.39322482,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751652956546,28.48170372,2491.9,2491.8,1e-08]
["bitfinex","ETHUSD",1751652956878,34.82120749,2491.4,2491.3,0.0436126]
["bitfinex","ETHUSD",1751652957093,23.85206328,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751652958261,15.37120749,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751652958472,23.85206328,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751652958672,25.65461664,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751652958863,16.62376085,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751652959772,17.17376085,2491.4,2491.3,1e-08]
["bitfinex","ETHUSD",1751652960180,17.17376085,2491.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751652960181,0.8298,2490.4,2490.3,1e-08]
["bitfinex","ETHUSD",1751652960375,0.8298,2490.4,2489.8,0.0436126]
["bitfinex","ETHUSD",1751652960376,14.01622555,2489.9,2489.8,0.8579126]
["bitfinex","ETHUSD",1751652960543,14.01622555,2489.9,2489.8,0.0436126]
["bitfinex","ETHUSD",1751652961077,16.66933737,2489.9,2489.8,0.0436126]
["bitfinex","ETHUSD",1751652961582,15.83953737,2489.9,2489.8,0.0436126]
["bitfinex","ETHUSD",1751652961940,14.01622555,2489.9,2489.8,0.0436126]
["bitfinex","ETHUSD",1751652962141,14.01622555,2489.9,2489.3,0.0436126]
["bitfinex","ETHUSD",1751652962142,4.01703221,2489.4,2489.3,0.0436126]
["bitfinex","ETHUSD",1751652962348,14.01703221,2489.4,2489.3,0.0436126]
["bitfinex","ETHUSD",1751652962670,0.55,2489.3,2488.8,0.0436126]
["bitfinex","ETHUSD",1751652962977,0.04083779,2489.2,2488.8,0.0436126]
["bitfinex","ETHUSD",1751652963162,0.04083779,2489.6,2489.2,4.0173299]
["bitfinex","ETHUSD",1751652963481,0.04083779,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751652963651,0.04083779,2489.6,2489.4,4.82611607]
["bitfinex","ETHUSD",1751652963652,0.0436126,2490.3,2489.4,13.04781168]
["bitfinex","ETHUSD",1751652963853,0.0436126,2490.3,2490.1,0.8091]
["bitfinex","ETHUSD",1751652964065,0.0436126,2490.3,2490.1,4.82489905]
["bitfinex","ETHUSD",1751652964266,0.0436126,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751652964668,0.0436126,2490.3,2490.1,0.8091]
["bitfinex","ETHUSD",1751652964853,0.0436126,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751652965058,0.0436126,2490.3,2490.2,0.88407244]
["bitfinex","ETHUSD",1751652965262,0.0436126,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751652965767,0.0436126,2490.3,2490.1,4.82494002]
["bitfinex","ETHUSD",1751652966344,0.0436126,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751652967982,0.0436126,2490.3,2490.2,4.05589911]
["bitfinex","ETHUSD",1751652970284,0.0436126,2490.3,2490.2,4.88149911]
["bitfinex","ETHUSD",1751652970482,0.0436126,2490.3,2490.2,5.77123729]
["bitfinex","ETHUSD",1751652970949,0.0436126,2490.3,2490.2,5.73107988]
["bitfinex","ETHUSD",1751652971281,0.0436126,2490.3,2490.2,5.77123729]
["bitfinex","ETHUSD",1751652972150,0.0446126,2490.3,2490.2,5.77123729]
["bitfinex","ETHUSD",1751652972359,0.0446126,2490.3,2490.2,5.97123729]
["bitfinex","ETHUSD",1751652972958,1e-08,2490.3,2490.2,6.52123729]
["bitfinex","ETHUSD",1751652973199,0.04083779,2491.2,2490.2,6.52123729]
["bitfinex","ETHUSD",1751652973200,0.04083779,2491.6,2491.1,0.8145]
["bitfinex","ETHUSD",1751652973390,0.0446126,2492.3,2491.2,5.41877102]
["bitfinex","ETHUSD",1751652973391,0.001,2491.9,2491.2,5.41877102]
["bitfinex","ETHUSD",1751652973678,0.001,2491.9,2491.2,4.82862973]
["bitfinex","ETHUSD",1751652974049,0.08445039,2491.8,2491.2,4.82862973]
["bitfinex","ETHUSD",1751652974248,0.08445039,2491.8,2491.2,4.86877102]
["bitfinex","ETHUSD",1751652974550,0.0436126,2491.8,2491.2,5.41877102]
["bitfinex","ETHUSD",1751652974751,0.0436126,2491.8,2491.2,6.36207468]
["bitfinex","ETHUSD",1751652975511,1e-08,2491.3,2491.2,6.36207468]
["bitfinex","ETHUSD",1751652975653,1e-08,2491.3,2491.2,6.32193339]
["bitfinex","ETHUSD",1751652976674,1e-08,2491.3,2491.2,5.77193339]
["bitfinex","ETHUSD",1751652977591,1e-08,2491.3,2491.2,5.81207468]
["bitfinex","ETHUSD",1751652980726,1e-08,2491.3,2491.2,5.81207468]
["bitfinex","ETHUSD",1751652980903,1e-08,2491.3,2491.2,5.77193339]
["bitfinex","ETHUSD",1751652981271,1e-08,2491.3,2491.2,15.77193339]
["bitfinex","ETHUSD",1751652981477,1e-08,2491.3,2491.2,5.77193339]
["bitfinex","ETHUSD",1751652981873,1e-08,2491.3,2490.9,4.83794672]
["bitfinex","ETHUSD",1751652982271,0.0408378,2491.3,2491.0,4.0144491]
["bitfinex","ETHUSD",1751652982602,0.0408378,2491.3,2490.9,4.83795998]
["bitfinex","ETHUSD",1751652982789,0.0408378,2491.3,2491.0,4.01445106]
["bitfinex","ETHUSD",1751652983193,0.0408378,2491.3,2490.9,4.01452296]
["bitfinex","ETHUSD",1751652983393,4.05491859,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751652983906,0.0408378,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751652984707,1e-08,2491.3,2491.1,4.21427305]
["bitfinex","ETHUSD",1751652984892,1e-08,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751652985309,1e-08,2491.3,2491.1,5.03710185]
["bitfinex","ETHUSD",1751652985486,1e-08,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751652986209,1e-08,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751652987887,1e-08,2491.3,2491.2,5.01367102]
["bitfinex","ETHUSD",1751652988110,1e-08,2491.3,2491.2,29.56874922]
["bitfinex","ETHUSD",1751652988409,1e-08,2491.3,2491.2,29.52860793]
["bitfinex","ETHUSD",1751652989809,0.00100001,2491.3,2491.2,29.52860793]
["bitfinex","ETHUSD",1751652990199,1e-08,2491.3,2491.2,29.52860793]
["bitfinex","ETHUSD",1751652990583,1e-08,2491.3,2491.2,16.50861306]
["bitfinex","ETHUSD",1751652992386,1e-08,2491.3,2491.2,29.52860793]
["bitfinex","ETHUSD",1751652995701,1e-08,2491.3,2491.2,34.26860792]
["bitfinex","ETHUSD",1751653006243,1e-08,2491.3,2491.2,20.69861305]
["bitfinex","ETHUSD",1751653006423,1e-08,2491.3,2491.2,14.21412973]
["bitfinex","ETHUSD",1751653007309,1e-08,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751653011322,4.01396862,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751653012341,4.81252973,2491.2,2491.1,0.002]
["bitfinex","ETHUSD",1751653012544,5.69926334,2491.2,2491.1,0.002]
["bitfinex","ETHUSD",1751653012742,15.94010113,2491.2,2491.1,0.002]
["bitfinex","ETHUSD",1751653012945,15.89926334,2491.2,2491.1,0.002]
["bitfinex","ETHUSD",1751653013546,4.01533548,2490.5,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653013916,4.01533548,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751653015429,4.0154192,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653015849,0.04083779,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653016049,4.8982192,2490.5,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653016050,4.01533247,2490.5,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653016552,0.8303,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653017034,4.8457192,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653017450,0.8303,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653018458,4.8457192,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653018842,0.8303,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653019167,0.9834,2490.7,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653019367,4.05593939,2490.6,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653019524,0.04083779,2490.6,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653020050,0.7947,2490.9,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653020361,0.7947,2490.9,2490.5,0.2]
["bitfinex","ETHUSD",1751653020562,17.23065191,2491.9,2490.7,4.01493556]
["bitfinex","ETHUSD",1751653020563,0.7947,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1751653020771,0.7964,2491.4,2490.9,4.01461319]
["bitfinex","ETHUSD",1751653020977,0.7964,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751653021179,0.7964,2491.4,2491.0,4.05456526]
["bitfinex","ETHUSD",1751653021347,4.05677921,2491.8,2491.0,4.05456526]
["bitfinex","ETHUSD",1751653021348,0.83723779,2491.7,2491.2,4.21412973]
["bitfinex","ETHUSD",1751653021542,0.7964,2491.7,2491.2,4.25427102]
["bitfinex","ETHUSD",1751653021749,4.05440461,2491.6,2491.2,0.24014129]
["bitfinex","ETHUSD",1751653022120,4.05432504,2491.6,2491.2,4.25427102]
["bitfinex","ETHUSD",1751653022397,4.01370867,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1751653022547,0.04083779,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1751653022750,4.01365139,2491.5,2491.2,0.2]
["bitfinex","ETHUSD",1751653023667,0.04083779,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1751653023668,4.05439549,2491.6,2491.2,0.2]
["bitfinex","ETHUSD",1751653023970,4.0138985,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751653024177,4.05473629,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751653024545,4.01396862,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751653024754,4.01414362,2491.2,2490.7,4.01490575]
["bitfinex","ETHUSD",1751653025049,4.7735507,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751653025267,4.01412973,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751653025467,4.01412973,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751653025468,4.01429087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653025660,5.33940457,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653026658,16.10560457,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653026892,16.06476678,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653033179,14.01445202,2491.0,2490.9,1.0]
["bitfinex","ETHUSD",1751653033419,4.8427192,2490.4,2490.3,0.2436126]
["bitfinex","ETHUSD",1751653033572,4.88355699,2490.4,2490.3,0.2436126]
["bitfinex","ETHUSD",1751653034591,14.88355699,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653034793,14.8427192,2490.4,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653036787,0.2,2490.6,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653037097,4.01527028,2490.5,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653037300,4.77816541,2490.8,2490.3,0.0436126]
["bitfinex","ETHUSD",1751653037504,0.04083779,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751653038101,4.01510675,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751653038676,4.05594454,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751653040101,4.01510675,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751653041133,4.05586673,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751653042104,0.04083779,2490.7,2490.4,4.21541594]
["bitfinex","ETHUSD",1751653042501,0.04083779,2490.7,2490.4,5.04409229]
["bitfinex","ETHUSD",1751653042703,0.7665,2491.0,2490.5,0.86095257]
["bitfinex","ETHUSD",1751653042906,0.04083779,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751653045779,0.04083779,2490.9,2490.6,4.21509556]
["bitfinex","ETHUSD",1751653045980,0.04083779,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751653046180,4.05545204,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751653046498,0.04083779,2490.9,2490.6,4.21506771]
["bitfinex","ETHUSD",1751653047482,4.0554702,2490.9,2490.6,0.2]
["bitfinex","ETHUSD",1751653047677,0.04083779,2490.9,2490.6,4.2150738]
["bitfinex","ETHUSD",1751653049408,2.016,2490.9,2490.6,5.20708021]
["bitfinex","ETHUSD",1751653049702,2.016,2490.9,2490.6,5.2070081]
["bitfinex","ETHUSD",1751653049921,0.04083779,2491.1,2490.7,4.01482929]
["bitfinex","ETHUSD",1751653050214,2.016,2490.8,2490.7,4.01482929]
["bitfinex","ETHUSD",1751653050597,0.04083779,2491.1,2490.7,0.2]
["bitfinex","ETHUSD",1751653050798,2.016,2490.9,2490.8,4.01462278]
["bitfinex","ETHUSD",1751653051276,2.016,2490.9,2490.8,4.21462278]
["bitfinex","ETHUSD",1751653051479,2.016,2490.9,2490.8,0.2]
["bitfinex","ETHUSD",1751653052621,2.016,2490.9,2490.5,0.8208]
["bitfinex","ETHUSD",1751653052812,2.016,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653053012,2.05683779,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653053620,2.05683779,2490.9,2490.7,4.21490961]
["bitfinex","ETHUSD",1751653053621,2.016,2490.9,2490.7,4.21490961]
["bitfinex","ETHUSD",1751653053917,2.016,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653054122,8.197,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751653054325,8.197,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751653054817,8.196,2490.8,2490.7,4.21489637]
["bitfinex","ETHUSD",1751653055118,2.016,2491.0,2490.9,4.01456861]
["bitfinex","ETHUSD",1751653055417,10.211,2491.0,2490.9,4.21456861]
["bitfinex","ETHUSD",1751653055620,4.78020025,2491.3,2490.9,0.2]
["bitfinex","ETHUSD",1751653055955,14.26599079,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751653056220,5.91893502,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653057007,1.90461623,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653057212,1.94545402,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653058529,1.94645402,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653059125,0.04183779,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653061531,4.05613736,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653061899,0.04183779,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653062832,4.05614323,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653063635,0.04183779,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653064316,4.05613586,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653066314,4.01445202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751653066515,4.05622896,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653066830,0.04183779,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653067034,8.181,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751653067249,0.001,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751653067406,8.182,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751653067737,0.001,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751653068035,8.182,2491.1,2491.0,4.05459654]
["bitfinex","ETHUSD",1751653068234,8.182,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751653068435,0.001,2491.1,2491.0,4.91709475]
["bitfinex","ETHUSD",1751653068629,0.001,2491.1,2491.0,4.95723927]
["bitfinex","ETHUSD",1751653069936,0.001,2491.1,2491.0,4.91709475]
["bitfinex","ETHUSD",1751653072843,0.001,2491.1,2491.0,0.90264273]
["bitfinex","ETHUSD",1751653073137,0.001,2491.1,2491.0,4.01445202]
["bitfinex","ETHUSD",1751653075529,0.001,2491.1,2490.9,5.01210086]
["bitfinex","ETHUSD",1751653075736,0.001,2491.1,2490.9,0.2]
["bitfinex","ETHUSD",1751653075737,21.22426101,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751653075915,4.01462759,2490.9,2490.4,4.01534517]
["bitfinex","ETHUSD",1751653076115,2.04283779,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653076323,6.05762444,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653076725,4.85338161,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653077049,8.86823952,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653077226,0.04083779,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751653078546,8.183,2490.7,2490.6,4.21499105]
["bitfinex","ETHUSD",1751653079047,8.183,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751653080847,8.183,2490.7,2490.6,4.21509676]
["bitfinex","ETHUSD",1751653081045,8.181,2490.8,2490.6,4.21509676]
["bitfinex","ETHUSD",1751653081255,8.181,2490.8,2490.7,4.01486207]
["bitfinex","ETHUSD",1751653081955,8.181,2490.8,2490.6,4.21502829]
["bitfinex","ETHUSD",1751653083152,8.181,2490.8,2490.6,4.21502508]
["bitfinex","ETHUSD",1751653083468,8.181,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653086253,13.61554961,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653086423,14.38574961,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653087053,10.37096864,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653087559,14.38575059,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653089265,4.05577335,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751653089791,5.89992574,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751653090853,4.0153779,2490.5,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653091046,12.1904192,2490.4,2490.3,0.2456126]
["bitfinex","ETHUSD",1751653091886,12.1904192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653092086,13.40946112,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653093887,15.41246112,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653095190,11.39704192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653095483,15.41246112,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653095688,16.19546112,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653096185,12.18004192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653096484,10.961,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653096869,14.9764192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653097993,15.1764192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653098293,16.1764192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653099687,26.1764192,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653099870,30.02531168,2490.4,2490.3,0.0456126]
["bitfinex","ETHUSD",1751653100390,14.78088045,2490.3,2490.2,1e-08]
["bitfinex","ETHUSD",1751653100588,23.82635678,2490.3,2490.2,1e-08]
["bitfinex","ETHUSD",1751653100790,24.80831916,2490.3,2490.2,1e-08]
["bitfinex","ETHUSD",1751653101038,14.0157417,2490.2,2490.1,1e-08]
["bitfinex","ETHUSD",1751653101164,14.0157417,2490.2,2488.9,0.7784]
["bitfinex","ETHUSD",1751653101165,48.722,2490.2,2488.9,0.7784]
["bitfinex","ETHUSD",1751653101363,48.722,2490.2,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653101364,23.84770854,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653101784,24.99023221,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653101990,26.41000085,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653102158,35.45547718,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653104201,36.00547718,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653104569,35.45847718,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653105800,16.22200085,2489.4,2488.8,4.06152511]
["bitfinex","ETHUSD",1751653106005,26.41400085,2489.4,2488.8,4.83012299]
["bitfinex","ETHUSD",1751653106708,26.41400085,2489.4,2488.8,0.8122126]
["bitfinex","ETHUSD",1751653107213,26.41400085,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653109912,16.22200085,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653110124,26.41600085,2489.4,2488.8,0.8312126]
["bitfinex","ETHUSD",1751653110327,26.41700085,2489.4,2488.8,0.8312126]
["bitfinex","ETHUSD",1751653110529,26.41700085,2489.4,2488.8,0.0436126]
["bitfinex","ETHUSD",1751653111086,26.41700085,2489.4,2488.8,4.06161018]
["bitfinex","ETHUSD",1751653111288,26.41700085,2489.4,2488.9,4.01783387]
["bitfinex","ETHUSD",1751653111689,21.61376864,2489.4,2489.0,4.80525757]
["bitfinex","ETHUSD",1751653112014,15.63760085,2489.4,2489.0,0.7876]
["bitfinex","ETHUSD",1751653112216,25.83160085,2489.4,2489.0,0.7876]
["bitfinex","ETHUSD",1751653112887,25.83160085,2489.4,2488.9,0.2008]
["bitfinex","ETHUSD",1751653113091,25.83160085,2489.4,2489.3,0.0456126]
["bitfinex","ETHUSD",1751653115309,26.61450085,2489.4,2489.3,0.0456126]
["bitfinex","ETHUSD",1751653120735,26.60850085,2489.4,2489.3,0.0456126]
["bitfinex","ETHUSD",1751653122837,26.60750085,2489.4,2489.3,0.0456126]
["bitfinex","ETHUSD",1751653128698,4.0178392,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653128897,12.1948392,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653129325,8.177,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653130047,4.01767778,2489.0,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653130335,14.24067699,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653130636,14.1998392,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653131161,2.006,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653131320,10.18,2488.9,2488.8,4.05712653]
["bitfinex","ETHUSD",1751653131524,10.18,2488.9,2488.8,0.0392252]
["bitfinex","ETHUSD",1751653131924,10.18,2488.9,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653132339,4.2184252,2489.1,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653132545,10.22083779,2489.0,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653132768,10.18,2489.0,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653132940,14.19769053,2489.0,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653133268,10.18,2489.0,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653133569,10.18,2489.0,2488.8,4.86645846]
["bitfinex","ETHUSD",1751653133773,10.18,2489.0,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653133929,4.21832753,2489.1,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653133930,10.171,2488.9,2488.8,0.8485252]
["bitfinex","ETHUSD",1751653134633,4.01711676,2489.4,2488.9,4.01767829]
["bitfinex","ETHUSD",1751653134870,0.24163779,2489.3,2488.9,4.01767829]
["bitfinex","ETHUSD",1751653135054,2.23963779,2489.3,2489.0,4.01765695]
["bitfinex","ETHUSD",1751653135248,8.17,2489.2,2489.0,4.01765695]
["bitfinex","ETHUSD",1751653135558,0.2008,2489.3,2489.1,4.01749324]
["bitfinex","ETHUSD",1751653135764,0.2008,2489.3,2489.0,4.21841001]
["bitfinex","ETHUSD",1751653135765,10.168,2489.2,2489.0,4.21841001]
["bitfinex","ETHUSD",1751653135959,8.17,2489.1,2489.0,4.21841001]
["bitfinex","ETHUSD",1751653136141,0.2008,2489.3,2489.0,4.21841001]
["bitfinex","ETHUSD",1751653136342,1.998,2489.1,2489.0,4.21841001]
["bitfinex","ETHUSD",1751653136558,1.998,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653136559,10.168,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653136763,11.168,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653139053,1.0,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653139366,11.166,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653142067,1.0,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653142252,11.162,2489.1,2489.0,1.001]
["bitfinex","ETHUSD",1751653145067,11.162,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751653145269,11.159,2489.1,2489.0,0.2008]
["bitfinex","ETHUSD",1751653146798,11.159,2489.1,2489.0,0.2028]
["bitfinex","ETHUSD",1751653147389,15.17651637,2489.1,2489.0,0.2028]
["bitfinex","ETHUSD",1751653147562,18.02132117,2489.1,2489.0,0.2028]
["bitfinex","ETHUSD",1751653147888,18.02132117,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653149196,14.0038048,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653149493,11.159,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653149859,15.17651637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653154201,11.159,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653154363,11.151,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653154760,15.16851637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653154966,17.10719138,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653155389,26.95113174,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653157109,13.08867501,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653157419,11.15,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653157605,2.998,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653157775,11.15,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653162207,2.998,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653162390,11.148,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653163187,1.0,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653163388,11.148,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653163605,1.001,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653163812,11.147,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653164195,17.07267398,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653165001,13.05515761,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653165408,17.07267398,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653165613,13.05615761,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653166224,17.07367398,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653167625,17.90327398,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653169228,27.90327398,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653173932,1.001,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653174133,11.133,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653174814,10.133,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653175330,14.15051637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653176022,10.133,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653176829,11.133,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653180543,15.15051637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653181231,11.133,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653181940,15.15051637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653182545,11.133,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653183642,2.989,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653183945,2.989,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653183946,11.129,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653184352,2.989,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653184539,11.128,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653184741,11.128,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653186264,11.128,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653186651,11.128,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653186823,11.128,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653192462,2.989,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653192668,11.127,2489.1,2489.0,4.92619613]
["bitfinex","ETHUSD",1751653193161,11.127,2489.1,2489.0,0.90851835]
["bitfinex","ETHUSD",1751653193332,11.127,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751653195566,11.127,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653196573,2.989,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653196753,11.127,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653197349,2.989,2489.1,2489.0,4.01967778]
["bitfinex","ETHUSD",1751653197550,11.127,2489.1,2489.0,4.9262019]
["bitfinex","ETHUSD",1751653198575,1.001,2489.1,2489.0,4.9262019]
["bitfinex","ETHUSD",1751653198745,1.001,2489.1,2489.0,5.73257867]
["bitfinex","ETHUSD",1751653198946,0.001,2489.1,2489.0,5.73257867]
["bitfinex","ETHUSD",1751653200392,0.001,2489.1,2489.0,6.28257867]
["bitfinex","ETHUSD",1751653200876,0.001,2489.1,2489.0,25.33591903]
["bitfinex","ETHUSD",1751653201079,0.001,2489.1,2489.0,25.29574226]
["bitfinex","ETHUSD",1751653202880,0.001,2489.1,2489.0,16.2424019]
["bitfinex","ETHUSD",1751653203377,0.001,2489.1,2489.0,25.29574226]
["bitfinex","ETHUSD",1751653203754,0.001,2489.1,2489.0,16.2424019]
["bitfinex","ETHUSD",1751653205382,0.001,2489.1,2489.0,16.1924019]
["bitfinex","ETHUSD",1751653206396,0.001,2489.1,2489.0,20.93240189]
["bitfinex","ETHUSD",1751653209600,0.001,2489.1,2489.0,29.98574225]
["bitfinex","ETHUSD",1751653210910,1.983,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751653211204,0.001,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751653211579,0.001,2489.8,2489.7,4.05671365]
["bitfinex","ETHUSD",1751653212302,1.001,2489.8,2489.7,4.05671365]
["bitfinex","ETHUSD",1751653212825,1.001,2489.8,2489.7,4.86891365]
["bitfinex","ETHUSD",1751653214329,1.001,2489.8,2489.7,4.82874817]
["bitfinex","ETHUSD",1751653215215,1.001,2489.8,2489.7,6.18306608]
["bitfinex","ETHUSD",1751653215400,1.001,2489.8,2489.7,6.22323156]
["bitfinex","ETHUSD",1751653217308,1.001,2489.8,2489.7,6.77323156]
["bitfinex","ETHUSD",1751653217998,0.001,2489.8,2489.7,6.77323156]
["bitfinex","ETHUSD",1751653221029,0.001,2489.8,2489.7,11.51323155]
["bitfinex","ETHUSD",1751653221350,0.001,2489.8,2489.7,11.47306607]
["bitfinex","ETHUSD",1751653224873,0.001,2489.8,2489.7,21.47306607]
["bitfinex","ETHUSD",1751653225096,0.02,2490.1,2490.0,10.0]
["bitfinex","ETHUSD",1751653225376,0.02,2490.1,2490.0,24.02160461]
["bitfinex","ETHUSD",1751653226227,0.02,2490.1,2490.0,14.96826425]
["bitfinex","ETHUSD",1751653226427,0.02,2490.1,2490.0,23.10226425]
["bitfinex","ETHUSD",1751653230699,0.02,2490.1,2490.0,23.10026425]
["bitfinex","ETHUSD",1751653230993,0.02,2490.1,2490.0,24.71775694]
["bitfinex","ETHUSD",1751653232379,1e-08,2490.1,2490.0,25.26775694]
["bitfinex","ETHUSD",1751653232578,0.0436126,2490.5,2490.4,14.0154192]
["bitfinex","ETHUSD",1751653232579,1e-08,2490.5,2490.4,14.0154192]
["bitfinex","ETHUSD",1751653232789,1e-08,2490.5,2490.4,32.03035956]
["bitfinex","ETHUSD",1751653232991,1e-08,2490.5,2490.4,32.23035956]
["bitfinex","ETHUSD",1751653233280,1e-08,2490.5,2490.4,32.71045051]
["bitfinex","ETHUSD",1751653233866,1e-08,2490.5,2490.4,33.00795158]
["bitfinex","ETHUSD",1751653236301,1e-08,2490.5,2490.4,24.87595158]
["bitfinex","ETHUSD",1751653236597,1e-08,2490.5,2490.4,33.00695158]
["bitfinex","ETHUSD",1751653237473,1e-08,2490.5,2490.4,33.55695158]
["bitfinex","ETHUSD",1751653241908,1e-08,2490.5,2490.4,38.29695157]
["bitfinex","ETHUSD",1751653245092,1e-08,2490.5,2490.4,38.67187239]
["bitfinex","ETHUSD",1751653246983,1e-08,2490.5,2490.4,33.93189336]
["bitfinex","ETHUSD",1751653247511,1e-08,2490.5,2490.4,33.93389336]
["bitfinex","ETHUSD",1751653247989,1e-08,2490.5,2490.4,24.880553]
["bitfinex","ETHUSD",1751653249312,0.02,2490.8,2490.7,24.37627592]
["bitfinex","ETHUSD",1751653249313,1e-08,2490.8,2490.7,24.37627592]
["bitfinex","ETHUSD",1751653249486,1e-08,2490.8,2490.7,34.23453561]
["bitfinex","ETHUSD",1751653249690,1e-08,2490.8,2490.7,34.43453561]
["bitfinex","ETHUSD",1751653249886,1e-08,2490.8,2490.7,34.05959383]
["bitfinex","ETHUSD",1751653250110,1e-08,2490.8,2490.7,34.43454373]
["bitfinex","ETHUSD",1751653252825,0.001,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1751653252826,1e-08,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1751653253115,1e-08,2490.9,2490.8,8.78861674]
["bitfinex","ETHUSD",1751653253823,0.79130001,2490.9,2490.8,0.3749499]
["bitfinex","ETHUSD",1751653253989,0.79130001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653254313,0.79130001,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653254517,0.8321378,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653254697,0.79130001,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653255218,0.79130001,2490.9,2490.7,4.21486011]
["bitfinex","ETHUSD",1751653256224,0.79130001,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653256807,0.79130001,2490.9,2490.7,4.21488729]
["bitfinex","ETHUSD",1751653257722,0.79130001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653258723,0.79130001,2490.9,2490.7,4.21486258]
["bitfinex","ETHUSD",1751653261544,0.79130001,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653261710,0.79130001,2490.9,2490.7,4.21491546]
["bitfinex","ETHUSD",1751653261910,0.79130001,2490.9,2490.8,4.0549221]
["bitfinex","ETHUSD",1751653262420,0.79130001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653263423,0.79130001,2490.9,2490.7,4.21486799]
["bitfinex","ETHUSD",1751653264235,1.0,2490.8,2490.7,4.21486799]
["bitfinex","ETHUSD",1751653269355,0.79130001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653273174,0.79130001,2490.9,2490.7,4.21483627]
["bitfinex","ETHUSD",1751653273374,0.79130001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653274975,1.79130001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653275377,1.79130001,2490.9,2490.7,4.21483321]
["bitfinex","ETHUSD",1751653275570,3.02662906,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653275770,3.02662906,2490.9,2490.7,4.21490419]
["bitfinex","ETHUSD",1751653276484,3.02662906,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653276657,1.79130001,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653277053,1.79130001,2490.9,2490.7,4.21484094]
["bitfinex","ETHUSD",1751653278178,1.8321378,2490.9,2490.7,4.21484094]
["bitfinex","ETHUSD",1751653278382,1.8321378,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653278680,1.8321378,2490.9,2490.7,4.21486022]
["bitfinex","ETHUSD",1751653278877,1.8321378,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653280980,3.43215194,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751653282255,3.43215194,2490.9,2490.7,4.21492715]
["bitfinex","ETHUSD",1751653282452,1.8321378,2490.9,2490.7,4.21492715]
["bitfinex","ETHUSD",1751653284304,1.00000001,2490.9,2490.8,4.01477436]
["bitfinex","ETHUSD",1751653284593,1e-08,2490.9,2490.8,4.8782221]
["bitfinex","ETHUSD",1751653284781,1e-08,2490.9,2490.8,5.4282221]
["bitfinex","ETHUSD",1751653292196,1e-08,2490.9,2490.8,15.4282221]
["bitfinex","ETHUSD",1751653292395,1e-08,2490.9,2490.8,18.73192332]
["bitfinex","ETHUSD",1751653294969,1e-08,2490.9,2490.8,23.47192331]
["bitfinex","ETHUSD",1751653297308,1e-08,2490.9,2490.8,23.47392331]
["bitfinex","ETHUSD",1751653303386,1e-08,2490.9,2490.8,40.65226367]
["bitfinex","ETHUSD",1751653303797,1e-08,2490.9,2490.8,31.59892331]
["bitfinex","ETHUSD",1751653305000,1e-08,2490.9,2490.8,40.65226367]
["bitfinex","ETHUSD",1751653306033,1e-08,2491.3,2490.8,40.65226367]
["bitfinex","ETHUSD",1751653306034,1e-08,2491.3,2491.2,14.77892973]
["bitfinex","ETHUSD",1751653306320,9.867,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1751653306321,0.02,2492.1,2491.8,4.01316317]
["bitfinex","ETHUSD",1751653306489,0.02,2492.1,2491.8,4.6032948]
["bitfinex","ETHUSD",1751653306688,0.02,2492.1,2491.8,4.8032948]
["bitfinex","ETHUSD",1751653307525,0.02,2492.1,2491.8,5.5747948]
["bitfinex","ETHUSD",1751653307724,0.02,2492.1,2491.8,7.40895523]
["bitfinex","ETHUSD",1751653308019,0.02,2492.1,2491.8,22.14895522]
["bitfinex","ETHUSD",1751653308228,0.02,2492.1,2491.8,22.10882359]
["bitfinex","ETHUSD",1751653310825,1e-08,2491.9,2491.8,22.10882359]
["bitfinex","ETHUSD",1751653312322,1e-08,2491.9,2491.8,21.55882359]
["bitfinex","ETHUSD",1751653312523,4.01300213,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653312723,4.80483992,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653312927,0.7918378,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653313224,4.80483992,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653313430,6.59831121,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653313626,2.58530909,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653314025,6.59831121,2491.9,2491.8,0.2]
["bitfinex","ETHUSD",1751653314226,6.59831121,2491.9,2491.5,0.002]
["bitfinex","ETHUSD",1751653314227,0.8115,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653314726,4.82498531,2491.6,2491.5,0.202]
["bitfinex","ETHUSD",1751653315024,4.82498531,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653315025,17.65056621,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653316027,17.85056621,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653316327,25.97356621,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653316535,35.97356621,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653324142,35.97456621,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653331583,22.90774054,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653331755,25.12898531,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653332078,10.9155,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653333139,14.92898531,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653335189,24.92898531,2491.6,2491.5,0.002]
["bitfinex","ETHUSD",1751653346008,4.01461319,2490.9,2490.8,0.202]
["bitfinex","ETHUSD",1751653346197,24.79360181,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751653346396,24.75276402,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751653347196,34.75276402,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751653349286,34.75276402,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653350726,16.77151319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653350897,24.90051319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653351077,25.10051319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653352685,10.2,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653352930,14.21461319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653353109,20.109,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653353413,24.12361319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653353780,20.109,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653354308,10.109,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653354630,10.11,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653354814,1.979,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653354984,0.04083779,2491.1,2490.8,4.01477437]
["bitfinex","ETHUSD",1751653355185,10.111,2491.0,2490.8,4.01477437]
["bitfinex","ETHUSD",1751653355412,10.111,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751653357031,1.979,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751653357201,10.111,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751653357402,10.111,2491.0,2490.9,0.9526]
["bitfinex","ETHUSD",1751653357811,1.979,2491.2,2490.9,0.9526]
["bitfinex","ETHUSD",1751653358010,8.131,2491.1,2491.0,4.01438169]
["bitfinex","ETHUSD",1751653358497,8.131,2491.1,2491.0,4.21438169]
["bitfinex","ETHUSD",1751653358800,8.13,2491.1,2491.0,4.21438169]
["bitfinex","ETHUSD",1751653359719,1.979,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751653360125,10.11,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751653360603,10.11,2491.2,2491.1,4.76509087]
["bitfinex","ETHUSD",1751653360995,10.11,2491.2,2491.1,5.66303813]
["bitfinex","ETHUSD",1751653362108,9.644,2491.7,2491.2,4.01410611]
["bitfinex","ETHUSD",1751653362335,9.644,2491.7,2491.1,0.7508]
["bitfinex","ETHUSD",1751653362336,10.14883779,2491.6,2491.1,0.7508]
["bitfinex","ETHUSD",1751653362510,10.108,2491.6,2491.4,0.2]
["bitfinex","ETHUSD",1751653362712,0.04083779,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751653364832,16.79513272,2491.5,2491.4,0.2]
["bitfinex","ETHUSD",1751653365038,4.01388081,2491.4,2491.1,0.2]
["bitfinex","ETHUSD",1751653365237,8.16983779,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751653365449,0.04083779,2491.2,2491.1,0.2]
["bitfinex","ETHUSD",1751653367821,4.84679087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653368043,22.02813123,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653371623,32.02813123,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653378440,34.00713123,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653378655,34.20713123,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653378840,36.08948797,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653381071,36.09048797,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653383489,10.201,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653383792,20.307,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653383953,2.181,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653384152,10.14783779,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653384357,10.107,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653384556,0.001,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653384754,10.107,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653387119,14.12129087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653387275,10.107,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653388229,14.12129087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653388613,10.107,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653390282,10.107,2491.1,2491.0,5.19781282]
["bitfinex","ETHUSD",1751653390479,10.107,2491.1,2491.0,1.1833608]
["bitfinex","ETHUSD",1751653390480,0.001,2491.1,2491.0,1.1833608]
["bitfinex","ETHUSD",1751653390705,8.133,2491.1,2491.0,5.39781282]
["bitfinex","ETHUSD",1751653390874,0.001,2491.1,2491.0,5.39781282]
["bitfinex","ETHUSD",1751653395306,0.001,2491.1,2491.0,5.94781282]
["bitfinex","ETHUSD",1751653395504,0.001,2491.1,2491.0,5.98795734]
["bitfinex","ETHUSD",1751653395878,0.001,2491.1,2491.0,5.94781282]
["bitfinex","ETHUSD",1751653396073,0.001,2491.1,2491.0,5.39781282]
["bitfinex","ETHUSD",1751653396906,0.001,2491.1,2491.0,5.98795734]
["bitfinex","ETHUSD",1751653397321,0.001,2491.1,2491.0,5.94781282]
["bitfinex","ETHUSD",1751653397521,0.001,2491.1,2491.0,5.39781282]
["bitfinex","ETHUSD",1751653398927,0.001,2491.1,2491.0,25.0412977]
["bitfinex","ETHUSD",1751653399227,0.001,2491.1,2491.0,15.94781282]
["bitfinex","ETHUSD",1751653403234,0.001,2491.1,2491.0,5.39781282]
["bitfinex","ETHUSD",1751653403406,0.001,2491.1,2491.0,5.43795734]
["bitfinex","ETHUSD",1751653408426,0.001,2491.1,2491.0,15.98795734]
["bitfinex","ETHUSD",1751653408634,0.001,2491.1,2491.0,15.94781282]
["bitfinex","ETHUSD",1751653408942,1e-08,2491.1,2491.0,25.00115318]
["bitfinex","ETHUSD",1751653410011,1e-08,2491.1,2491.0,15.94781282]
["bitfinex","ETHUSD",1751653410210,1e-08,2491.1,2491.0,24.08481282]
["bitfinex","ETHUSD",1751653413839,1e-08,2491.1,2491.0,5.94781282]
["bitfinex","ETHUSD",1751653414050,1e-08,2491.1,2491.0,4.67825734]
["bitfinex","ETHUSD",1751653414210,1e-08,2491.1,2491.0,4.63811282]
["bitfinex","ETHUSD",1751653414717,1e-08,2491.1,2491.0,4.67825734]
["bitfinex","ETHUSD",1751653416137,1e-08,2491.1,2491.0,4.63811282]
["bitfinex","ETHUSD",1751653417716,1e-08,2491.1,2491.0,4.67825734]
["bitfinex","ETHUSD",1751653418743,1e-08,2491.1,2491.0,5.98795734]
["bitfinex","ETHUSD",1751653419918,1e-08,2491.1,2491.0,15.98795734]
["bitfinex","ETHUSD",1751653420114,1e-08,2491.1,2491.0,15.94781282]
["bitfinex","ETHUSD",1751653424450,1e-08,2491.1,2491.0,24.07881282]
["bitfinex","ETHUSD",1751653425350,1e-08,2491.1,2491.0,28.81881281]
["bitfinex","ETHUSD",1751653429170,1e-08,2491.1,2491.0,18.81881281]
["bitfinex","ETHUSD",1751653430076,1e-08,2491.1,2491.0,10.68781281]
["bitfinex","ETHUSD",1751653430376,1e-08,2491.1,2491.0,18.81481281]
["bitfinex","ETHUSD",1751653431149,1e-08,2491.1,2491.0,14.07481282]
["bitfinex","ETHUSD",1751653432088,1e-08,2491.1,2491.0,4.76645202]
["bitfinex","ETHUSD",1751653433094,1e-08,2491.1,2491.0,4.80659654]
["bitfinex","ETHUSD",1751653433589,1e-08,2491.1,2491.0,4.76645202]
["bitfinex","ETHUSD",1751653434088,1e-08,2491.1,2491.0,4.21645202]
["bitfinex","ETHUSD",1751653434413,1e-08,2491.1,2491.0,14.80659654]
["bitfinex","ETHUSD",1751653434618,1e-08,2491.1,2491.0,18.01306501]
["bitfinex","ETHUSD",1751653438018,1e-08,2491.1,2491.0,17.46306501]
["bitfinex","ETHUSD",1751653438229,1e-08,2491.1,2491.0,10.202]
["bitfinex","ETHUSD",1751653438518,1e-08,2491.1,2491.0,14.21645202]
["bitfinex","ETHUSD",1751653438721,1e-08,2491.1,2491.0,10.202]
["bitfinex","ETHUSD",1751653438915,1e-08,2491.1,2491.0,14.21645202]
["bitfinex","ETHUSD",1751653441015,1e-08,2491.1,2491.0,10.202]
["bitfinex","ETHUSD",1751653441317,0.81780001,2491.1,2491.0,0.202]
["bitfinex","ETHUSD",1751653443630,0.81780001,2491.1,2491.0,4.21645202]
["bitfinex","ETHUSD",1751653444210,0.81780001,2491.1,2491.0,0.202]
["bitfinex","ETHUSD",1751653444523,0.81780001,2491.1,2491.0,4.21645202]
["bitfinex","ETHUSD",1751653446692,0.81780001,2491.1,2491.0,0.202]
["bitfinex","ETHUSD",1751653447558,2.30507019,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653447919,6.31936106,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653448333,6.36019885,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653448545,2.34590798,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653448870,26.41353921,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653449167,26.37270142,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653453450,36.47870142,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653468281,19.29936106,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653468582,34.99243124,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653471979,21.10700001,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653472478,15.01429088,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653472679,25.12129088,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653473763,16.99429088,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653473964,25.12129088,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653481187,16.99429088,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653481391,21.10600001,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653481590,25.12029088,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653482495,34.17363124,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653482697,38.81071574,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653482893,39.2948247,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751653484074,39.2948247,2491.1,2490.8,1e-08]
["bitfinex","ETHUSD",1751653484075,4.82721319,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653484380,32.04739134,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653484599,32.00655355,2490.9,2490.8,1e-08]
["bitfinex","ETHUSD",1751653484925,14.82753556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751653485098,14.21509676,2490.6,2490.5,0.0536126]
["bitfinex","ETHUSD",1751653485293,14.96889676,2490.6,2490.5,0.0536126]
["bitfinex","ETHUSD",1751653486898,14.96889676,2490.6,2490.5,1e-08]
["bitfinex","ETHUSD",1751653487113,14.84840297,2490.1,2489.7,0.01]
["bitfinex","ETHUSD",1751653487315,34.00774333,2490.1,2489.7,0.01]
["bitfinex","ETHUSD",1751653487928,23.90174333,2490.1,2489.7,0.01]
["bitfinex","ETHUSD",1751653488114,24.32190297,2490.1,2489.7,0.01]
["bitfinex","ETHUSD",1751653490532,20.307,2490.1,2489.8,4.02635563]
["bitfinex","ETHUSD",1751653490745,20.107,2490.1,2490.0,0.8782126]
["bitfinex","ETHUSD",1751653492935,1.98,2490.1,2490.0,1.3887436]
["bitfinex","ETHUSD",1751653493155,10.108,2490.1,2490.0,1.3887436]
["bitfinex","ETHUSD",1751653493747,10.108,2490.1,2490.0,0.8782126]
["bitfinex","ETHUSD",1751653494627,10.108,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653496439,14.12390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653496640,10.108,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653497666,14.12390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653499659,24.12390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653502665,20.108,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653503069,24.12390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653504061,20.108,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653504366,1.98,2490.2,2490.0,0.8477126]
["bitfinex","ETHUSD",1751653504565,12.14390297,2490.1,2490.0,0.8477126]
["bitfinex","ETHUSD",1751653505864,12.14390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653506165,12.34390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653506575,15.16505232,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653508358,25.16505232,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653509544,26.31299684,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653509962,26.31302985,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653510749,17.38862985,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653510943,15.21590297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653511144,25.32590297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653512454,17.19590297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653512649,25.32690297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653513373,1.2,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653513573,11.311,2490.1,2490.0,0.8258126]
["bitfinex","ETHUSD",1751653514077,1.2,2490.1,2490.0,0.8258126]
["bitfinex","ETHUSD",1751653514272,11.31,2490.1,2490.0,0.8258126]
["bitfinex","ETHUSD",1751653514474,11.311,2490.1,2490.0,0.8258126]
["bitfinex","ETHUSD",1751653517344,11.308,2490.1,2490.0,0.8258126]
["bitfinex","ETHUSD",1751653520375,1.2,2490.1,2490.0,4.84187685]
["bitfinex","ETHUSD",1751653520585,9.128,2490.1,2490.0,5.7287112]
["bitfinex","ETHUSD",1751653520786,9.128,2490.1,2490.0,5.9295112]
["bitfinex","ETHUSD",1751653521670,9.128,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653522295,13.14390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653527019,9.128,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653527203,13.14390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653541833,23.14390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653542036,26.13859159,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653545513,13.14390297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653545842,13.34470297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653546437,15.32470297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653546637,11.3088,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653547856,3.1808,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653548049,11.107,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653548723,1.0,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653548928,8.36883779,2490.4,2490.0,0.55995008]
["bitfinex","ETHUSD",1751653549124,12.3434873,2490.4,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653550260,8.328,2490.4,2490.0,4.27127035]
["bitfinex","ETHUSD",1751653550459,0.04083779,2490.3,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653550660,8.127,2490.2,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653551545,8.127,2490.2,2490.0,4.27125872]
["bitfinex","ETHUSD",1751653552458,8.127,2490.2,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653553468,8.127,2490.2,2490.0,4.2712733]
["bitfinex","ETHUSD",1751653553764,8.127,2490.2,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653553968,8.127,2490.2,2490.0,4.27125646]
["bitfinex","ETHUSD",1751653554568,8.127,2490.2,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653554865,4.21651929,2490.4,2490.0,4.27125931]
["bitfinex","ETHUSD",1751653555071,8.16783779,2490.3,2490.0,4.27125931]
["bitfinex","ETHUSD",1751653555249,1.0,2490.2,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653555443,8.127,2490.1,2490.0,0.2552126]
["bitfinex","ETHUSD",1751653557368,1.0,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751653557555,0.201,2490.4,2490.1,4.01590297]
["bitfinex","ETHUSD",1751653557556,0.001,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751653557745,0.001,2490.4,2490.3,4.83583625]
["bitfinex","ETHUSD",1751653557947,0.001,2490.4,2490.3,4.79568045]
["bitfinex","ETHUSD",1751653558339,0.001,2490.4,2490.3,0.7801]
["bitfinex","ETHUSD",1751653558540,0.001,2490.4,2490.1,0.78]
["bitfinex","ETHUSD",1751653558961,0.04183779,2490.4,2490.1,0.78]
["bitfinex","ETHUSD",1751653559173,0.04183779,2490.4,2490.1,4.79587779]
["bitfinex","ETHUSD",1751653559664,4.05733472,2490.4,2490.1,0.78]
["bitfinex","ETHUSD",1751653559866,4.05726927,2490.4,2490.1,0.78]
["bitfinex","ETHUSD",1751653560061,8.126,2490.3,2490.1,0.78]
["bitfinex","ETHUSD",1751653560260,1.0,2490.2,2490.1,0.78]
["bitfinex","ETHUSD",1751653561441,3.14243148,2490.4,2490.1,0.78]
["bitfinex","ETHUSD",1751653561640,0.04083779,2490.3,2490.1,0.78]
["bitfinex","ETHUSD",1751653561841,0.04083779,2490.4,2490.1,4.7957561]
["bitfinex","ETHUSD",1751653562073,4.01558544,2490.3,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653562283,0.04083779,2490.2,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653562766,4.01590297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653562955,4.05665174,2490.2,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653563784,4.01590297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653564080,4.01582088,2490.2,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653564384,4.05674076,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653564552,4.01590297,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653565252,4.86444076,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653565682,5.75245939,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653566360,17.73145939,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653566591,17.6906216,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653566955,25.7805216,2490.1,2490.0,0.0544126]
["bitfinex","ETHUSD",1751653567152,14.78192555,2489.9,2489.8,0.01]
["bitfinex","ETHUSD",1751653567374,4.01658257,2489.7,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653567562,32.01808766,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653567889,31.97724987,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653569682,10.0,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653569900,24.12270951,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653570658,15.99570951,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653572159,11.979,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653573169,15.99570951,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653573784,11.979,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653575205,15.99570951,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653575764,11.979,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653576567,15.99570951,2489.6,2489.5,0.0436126]
["bitfinex","ETHUSD",1751653581792,15.99570951,2489.6,2489.5,0.0456126]
["bitfinex","ETHUSD",1751653582326,28.69263656,2489.6,2489.5,1e-08]
["bitfinex","ETHUSD",1751653586596,28.69263656,2489.6,2489.4,1e-08]
["bitfinex","ETHUSD",1751653586597,14.98437085,2489.5,2489.4,1e-08]
["bitfinex","ETHUSD",1751653586915,23.11237085,2489.5,2489.4,1e-08]
["bitfinex","ETHUSD",1751653590419,4.01751637,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653590621,32.36560837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653592329,24.23660837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653592535,34.34560837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653593809,44.00160837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653594010,33.89260837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653594210,44.00260837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653596831,33.89260837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653597020,44.00260837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653597238,33.89260837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653597442,44.00260837,2489.1,2489.0,0.0536126]
["bitfinex","ETHUSD",1751653601849,44.00260837,2489.1,2489.0,1e-08]
["bitfinex","ETHUSD",1751653604879,4.8150392,2488.9,2488.8,0.002]
["bitfinex","ETHUSD",1751653605078,4.8150392,2488.9,2488.5,0.0536126]
["bitfinex","ETHUSD",1751653605079,24.41886391,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653605276,23.86886391,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653605583,33.98186391,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653605880,34.93400899,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653606574,15.76766863,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653606782,25.88066863,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653606946,15.76766863,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653607270,25.88166863,2488.6,2488.5,1e-08]
["bitfinex","ETHUSD",1751653608246,4.01913106,2488.1,2487.5,0.8171126]
["bitfinex","ETHUSD",1751653608445,22.19396885,2488.1,2487.9,0.7735]
["bitfinex","ETHUSD",1751653608646,22.15313106,2488.1,2487.9,0.7735]
["bitfinex","ETHUSD",1751653609047,22.15313106,2488.1,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653609275,22.15313106,2488.1,2487.7,0.8192]
["bitfinex","ETHUSD",1751653609474,22.15313106,2488.1,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653609475,22.94763106,2488.1,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653609678,14.01993889,2487.6,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653609850,24.13993889,2487.6,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653610673,24.14393889,2487.6,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653611381,14.01993889,2487.6,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653611569,24.14793889,2487.6,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653613185,26.9647135,2487.6,2487.5,0.0436126]
["bitfinex","ETHUSD",1751653615675,26.9647135,2487.6,2487.5,0.0456126]
["bitfinex","ETHUSD",1751653619772,16.8367135,2487.6,2487.5,0.0456126]
["bitfinex","ETHUSD",1751653619978,26.9617135,2487.6,2487.5,0.0456126]
["bitfinex","ETHUSD",1751653620377,36.80415386,2487.6,2487.5,0.0456126]
["bitfinex","ETHUSD",1751653622001,36.01905386,2487.6,2487.5,0.0456126]
["bitfinex","ETHUSD",1751653622199,36.01905386,2487.6,2487.0,0.0436126]
["bitfinex","ETHUSD",1751653622200,10.55,2487.5,2487.0,0.0436126]
["bitfinex","ETHUSD",1751653622414,23.87198741,2487.1,2487.0,0.0436126]
["bitfinex","ETHUSD",1751653622917,34.01998741,2487.1,2487.0,0.0436126]
["bitfinex","ETHUSD",1751653623914,34.03198741,2487.1,2487.0,0.0436126]
["bitfinex","ETHUSD",1751653624213,34.58198741,2487.1,2487.0,1e-08]
["bitfinex","ETHUSD",1751653624413,37.95808306,2487.1,2487.0,1e-08]
["bitfinex","ETHUSD",1751653624612,37.95808306,2487.1,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653624613,4.77425553,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653624782,41.70943368,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653624985,33.48959589,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653625185,44.05434753,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653626424,33.89134753,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653626718,34.62025553,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653626908,24.43625553,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653627112,34.61925553,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653627717,33.86655553,2486.6,2486.5,0.0536126]
["bitfinex","ETHUSD",1751653628888,33.86655553,2486.6,2486.0,0.0436126]
["bitfinex","ETHUSD",1751653628889,4.02236434,2486.1,2486.0,0.0436126]
["bitfinex","ETHUSD",1751653629091,22.24320213,2486.1,2486.0,0.0436126]
["bitfinex","ETHUSD",1751653629284,22.20236434,2486.1,2486.0,0.0436126]
["bitfinex","ETHUSD",1751653629987,31.2557047,2486.1,2486.0,0.0436126]
["bitfinex","ETHUSD",1751653630189,4.02317347,2485.6,2485.5,0.0372252]
["bitfinex","ETHUSD",1751653630397,14.22217347,2485.6,2485.5,0.0372252]
["bitfinex","ETHUSD",1751653630597,14.22217347,2485.6,2485.4,0.7738]
["bitfinex","ETHUSD",1751653630598,4.02333534,2485.5,2485.4,0.7610252]
["bitfinex","ETHUSD",1751653630802,4.06417313,2485.5,2485.4,0.7610252]
["bitfinex","ETHUSD",1751653631001,0.04083779,2485.5,2485.4,0.7610252]
["bitfinex","ETHUSD",1751653631293,4.06417313,2485.5,2485.4,0.7110252]
["bitfinex","ETHUSD",1751653631826,14.79908293,2485.1,2485.0,0.0436126]
["bitfinex","ETHUSD",1751653632037,14.02398293,2485.1,2485.0,0.0436126]
["bitfinex","ETHUSD",1751653632345,14.02398293,2485.1,2484.8,4.02445506]
["bitfinex","ETHUSD",1751653632346,2.002,2485.1,2484.8,4.02445506]
["bitfinex","ETHUSD",1751653632635,2.002,2485.7,2485.4,0.002]
["bitfinex","ETHUSD",1751653632929,2.002,2485.7,2485.4,4.02549722]
["bitfinex","ETHUSD",1751653632930,0.04083779,2485.7,2485.4,4.02549722]
["bitfinex","ETHUSD",1751653633139,8.239,2485.7,2485.4,0.2028]
["bitfinex","ETHUSD",1751653633429,8.239,2485.7,2485.4,0.002]
["bitfinex","ETHUSD",1751653634220,12.26201937,2485.7,2485.4,0.8308]
["bitfinex","ETHUSD",1751653634431,4.02333534,2485.5,2485.4,0.002]
["bitfinex","ETHUSD",1751653634628,8.4468,2485.5,2485.4,0.002]
["bitfinex","ETHUSD",1751653634846,0.2008,2485.5,2485.4,0.002]
["bitfinex","ETHUSD",1751653635134,8.245,2485.7,2485.5,0.772]
["bitfinex","ETHUSD",1751653636104,17.9401937,2485.8,2485.5,0.772]
["bitfinex","ETHUSD",1751653636304,17.9391937,2485.8,2485.5,0.9728]
["bitfinex","ETHUSD",1751653636727,17.9391937,2485.8,2485.5,1.47262674]
["bitfinex","ETHUSD",1751653636918,17.9391937,2485.8,2485.6,4.02315626]
["bitfinex","ETHUSD",1751653637115,0.0281937,2485.8,2485.6,4.02313314]
["bitfinex","ETHUSD",1751653637323,0.0281937,2485.8,2485.6,4.22393314]
["bitfinex","ETHUSD",1751653638213,0.0281937,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751653640046,0.0281937,2485.8,2485.7,4.97488877]
["bitfinex","ETHUSD",1751653641118,0.0281937,2485.8,2485.7,0.95187715]
["bitfinex","ETHUSD",1751653641446,0.0281937,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751653642215,0.0281937,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751653645260,0.0281937,2485.8,2485.7,13.85635198]
["bitfinex","ETHUSD",1751653645434,0.0281937,2485.8,2485.7,14.05715198]
["bitfinex","ETHUSD",1751653645629,0.0281937,2485.8,2485.7,14.60715198]
["bitfinex","ETHUSD",1751653645857,0.0281937,2485.8,2485.7,16.52016489]
["bitfinex","ETHUSD",1751653647152,0.0436126,2486.3,2486.2,4.78230255]
["bitfinex","ETHUSD",1751653647355,0.0436126,2486.3,2486.2,5.02332457]
["bitfinex","ETHUSD",1751653647971,0.0436126,2486.3,2486.2,4.98310255]
["bitfinex","ETHUSD",1751653648152,0.0436126,2486.3,2486.2,5.88364562]
["bitfinex","ETHUSD",1751653649779,0.0436126,2486.3,2486.2,5.92386764]
["bitfinex","ETHUSD",1751653649950,0.0436126,2486.3,2486.2,15.527208]
["bitfinex","ETHUSD",1751653650273,0.0436126,2486.3,2486.2,15.48698598]
["bitfinex","ETHUSD",1751653654767,1e-08,2486.3,2486.2,33.71798598]
["bitfinex","ETHUSD",1751653657246,0.0436126,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751653657447,0.0436126,2487.3,2487.2,6.4025348]
["bitfinex","ETHUSD",1751653657851,0.0436126,2487.3,2487.2,6.44274065]
["bitfinex","ETHUSD",1751653658251,0.0436126,2487.3,2487.2,23.73008101]
["bitfinex","ETHUSD",1751653658482,0.0436126,2487.3,2487.2,23.68987516]
["bitfinex","ETHUSD",1751653658860,0.0436126,2487.3,2487.2,14.6355348]
["bitfinex","ETHUSD",1751653660284,0.0436126,2487.3,2487.2,6.4025348]
["bitfinex","ETHUSD",1751653660469,0.0436126,2487.3,2487.2,0.2008]
["bitfinex","ETHUSD",1751653661056,0.08445039,2487.3,2486.8,0.7687]
["bitfinex","ETHUSD",1751653661379,4.30577792,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1751653661581,6.41606407,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1751653661875,4.02060965,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751653662779,0.04083779,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751653663477,4.06142337,2487.2,2486.8,4.02121247]
["bitfinex","ETHUSD",1751653663678,0.2008,2487.1,2486.8,4.02121247]
["bitfinex","ETHUSD",1751653663877,0.2008,2487.1,2486.7,4.22210173]
["bitfinex","ETHUSD",1751653664060,0.2008,2487.1,2486.7,4.22209564]
["bitfinex","ETHUSD",1751653664255,0.2008,2487.1,2486.7,4.22217002]
["bitfinex","ETHUSD",1751653664461,2.2664126,2487.3,2487.0,4.02089578]
["bitfinex","ETHUSD",1751653664775,2.2664126,2487.3,2487.0,4.02081857]
["bitfinex","ETHUSD",1751653664977,2.2664126,2487.3,2486.9,0.2008]
["bitfinex","ETHUSD",1751653665185,2.2664126,2487.3,2487.0,4.02077058]
["bitfinex","ETHUSD",1751653666089,4.0614268,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751653668059,5.13097482,2487.2,2486.9,0.2008]
["bitfinex","ETHUSD",1751653668258,4.02090872,2487.0,2486.7,0.2008]
["bitfinex","ETHUSD",1751653668485,4.06174651,2487.0,2486.7,0.2008]
["bitfinex","ETHUSD",1751653668685,0.04083779,2487.0,2486.7,4.22207219]
["bitfinex","ETHUSD",1751653668862,0.2008,2487.1,2486.7,0.2008]
["bitfinex","ETHUSD",1751653669465,0.2008,2487.1,2486.8,4.0212233]
["bitfinex","ETHUSD",1751653670488,0.2008,2487.1,2486.9,4.02098521]
["bitfinex","ETHUSD",1751653670864,0.2008,2487.1,2486.9,4.0210704]
["bitfinex","ETHUSD",1751653671070,12.0666126,2487.3,2486.9,4.02091079]
["bitfinex","ETHUSD",1751653671267,19.79949153,2487.3,2486.9,4.02091079]
["bitfinex","ETHUSD",1751653671460,0.04083779,2487.2,2486.9,4.02091079]
["bitfinex","ETHUSD",1751653671787,0.04083779,2487.2,2487.0,4.02090812]
["bitfinex","ETHUSD",1751653671986,0.04083779,2487.2,2486.9,4.02098586]
["bitfinex","ETHUSD",1751653672183,0.04083779,2487.2,2486.8,4.22202647]
["bitfinex","ETHUSD",1751653672393,2.30825039,2487.3,2487.0,4.02077354]
["bitfinex","ETHUSD",1751653672778,2.30825039,2487.3,2486.9,4.0209876]
["bitfinex","ETHUSD",1751653673182,2.30825039,2487.3,2486.8,4.22199356]
["bitfinex","ETHUSD",1751653673368,7.86049017,2487.3,2486.8,4.22199356]
["bitfinex","ETHUSD",1751653673569,7.81965238,2487.3,2486.8,4.22199356]
["bitfinex","ETHUSD",1751653673769,0.04083779,2487.2,2486.9,4.02106804]
["bitfinex","ETHUSD",1751653673992,0.04083779,2487.2,2487.0,4.02089138]
["bitfinex","ETHUSD",1751653674200,0.04083779,2487.2,2486.9,4.02100105]
["bitfinex","ETHUSD",1751653674403,4.06142597,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1751653674697,6.32499784,2487.2,2486.8,0.2008]
["bitfinex","ETHUSD",1751653674894,6.32499784,2487.2,2486.8,4.22200245]
["bitfinex","ETHUSD",1751653675296,6.32506695,2487.2,2486.6,4.02148412]
["bitfinex","ETHUSD",1751653675503,0.2008,2486.9,2486.6,4.02148412]
["bitfinex","ETHUSD",1751653676300,0.2008,2486.9,2486.7,4.02135689]
["bitfinex","ETHUSD",1751653677098,0.2008,2486.9,2486.6,4.02149426]
["bitfinex","ETHUSD",1751653678174,0.2008,2486.9,2486.7,4.02127169]
["bitfinex","ETHUSD",1751653678376,0.2008,2486.9,2486.7,4.02139381]
["bitfinex","ETHUSD",1751653678597,0.2008,2486.9,2486.8,4.0212321]
["bitfinex","ETHUSD",1751653678786,0.85393779,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1751653678987,0.2008,2487.1,2486.8,4.0212321]
["bitfinex","ETHUSD",1751653679177,0.2008,2487.1,2486.7,0.24101393]
["bitfinex","ETHUSD",1751653679481,0.2008,2487.1,2486.9,4.02099051]
["bitfinex","ETHUSD",1751653681293,0.2008,2487.1,2486.8,4.02114733]
["bitfinex","ETHUSD",1751653682204,4.22155486,2487.1,2486.7,4.22210257]
["bitfinex","ETHUSD",1751653682405,0.04083779,2487.0,2486.7,4.22210257]
["bitfinex","ETHUSD",1751653682613,0.2008,2487.1,2486.8,4.02122268]
["bitfinex","ETHUSD",1751653682910,4.22154712,2487.1,2486.7,4.22214377]
["bitfinex","ETHUSD",1751653683110,0.2008,2487.1,2486.8,4.0212259]
["bitfinex","ETHUSD",1751653684284,4.2215506,2487.1,2486.7,4.22212177]
["bitfinex","ETHUSD",1751653684485,0.2008,2487.1,2486.7,4.22212177]
["bitfinex","ETHUSD",1751653684698,1.0,2486.9,2486.8,4.02121421]
["bitfinex","ETHUSD",1751653685385,1.0,2486.9,2486.8,4.02321421]
["bitfinex","ETHUSD",1751653686882,1.0,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653691156,2.27843977,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653691333,15.34034796,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653691504,15.29951017,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653691700,1.27843977,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653691906,0.2008,2486.9,2486.8,4.0232321]
["bitfinex","ETHUSD",1751653692113,0.2008,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653694238,4.2218704,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653694921,4.26270819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653696951,5.26270819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653697127,7.28899256,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653698979,3.26792216,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653699268,0.2008,2487.2,2486.9,10.0]
["bitfinex","ETHUSD",1751653699424,0.2008,2487.2,2486.9,14.02105577]
["bitfinex","ETHUSD",1751653700171,0.2008,2487.2,2487.0,4.02090492]
["bitfinex","ETHUSD",1751653700467,0.2008,2487.2,2486.9,4.02099699]
["bitfinex","ETHUSD",1751653700965,0.2008,2487.2,2486.9,4.02097049]
["bitfinex","ETHUSD",1751653702029,1.0,2487.0,2486.9,4.02097049]
["bitfinex","ETHUSD",1751653703385,1.0,2487.0,2486.9,10.0]
["bitfinex","ETHUSD",1751653703695,1.0,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653703990,5.87231144,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653704152,0.2008,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653704954,4.2218704,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653705385,4.26270819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653705763,0.2008,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653706168,0.2008,2486.9,2486.8,4.0232321]
["bitfinex","ETHUSD",1751653707085,0.001,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751653707260,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653707662,0.001,2487.1,2486.9,4.02106837]
["bitfinex","ETHUSD",1751653708590,0.001,2487.1,2486.8,4.02313266]
["bitfinex","ETHUSD",1751653709187,0.001,2487.1,2486.9,4.02106183]
["bitfinex","ETHUSD",1751653709984,0.001,2487.1,2486.8,4.02313191]
["bitfinex","ETHUSD",1751653710201,0.001,2487.1,2486.9,4.02105182]
["bitfinex","ETHUSD",1751653712088,1.0,2487.0,2486.8,4.02313948]
["bitfinex","ETHUSD",1751653712400,1.0,2487.0,2486.9,4.0210704]
["bitfinex","ETHUSD",1751653714273,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653715096,4.02174839,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653715396,0.001,2487.1,2486.8,4.02321858]
["bitfinex","ETHUSD",1751653716102,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653717007,1.0,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653717306,1.0,2486.9,2486.8,4.0232321]
["bitfinex","ETHUSD",1751653718105,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653718401,0.001,2487.1,2486.8,4.02322215]
["bitfinex","ETHUSD",1751653719003,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653719202,0.001,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751653719500,0.001,2487.1,2487.0,4.22170872]
["bitfinex","ETHUSD",1751653720770,0.001,2487.1,2487.0,5.91198536]
["bitfinex","ETHUSD",1751653721176,0.001,2487.1,2487.0,5.87177628]
["bitfinex","ETHUSD",1751653721377,0.001,2487.1,2487.0,5.91198536]
["bitfinex","ETHUSD",1751653721597,0.001,2487.1,2487.0,5.87177628]
["bitfinex","ETHUSD",1751653723993,0.001,2487.1,2487.0,5.91198536]
["bitfinex","ETHUSD",1751653725617,0.001,2487.1,2487.0,6.26118536]
["bitfinex","ETHUSD",1751653725778,0.001,2487.1,2487.0,6.22097628]
["bitfinex","ETHUSD",1751653728713,0.001,2487.1,2487.0,5.67097628]
["bitfinex","ETHUSD",1751653730314,0.001,2487.1,2487.0,4.84537628]
["bitfinex","ETHUSD",1751653731118,0.001,2487.1,2486.9,4.02098785]
["bitfinex","ETHUSD",1751653731285,0.001,2487.1,2486.8,4.02322511]
["bitfinex","ETHUSD",1751653731903,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653732114,0.001,2487.1,2486.8,4.02321078]
["bitfinex","ETHUSD",1751653734320,0.001,2487.1,2486.8,4.02320528]
["bitfinex","ETHUSD",1751653734897,0.001,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653735304,4.02093909,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653735493,4.06190819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653735691,4.26270819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653737222,5.06390819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653737728,1.04283779,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653739117,0.2008,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653740028,15.06780282,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653740229,4.02093559,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653740429,17.96043206,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653740830,4.06185476,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653741418,4.8039704,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653742026,5.44480819,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653742327,9.29370067,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653742498,9.25286288,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653742695,19.47786288,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653746013,9.25286288,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653746214,19.47486288,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653746830,5.23179248,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653747023,10.86183779,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653747218,10.821,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653747423,14.8420704,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653752725,10.821,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653752926,10.826,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653755556,0.6,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653755854,10.82,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653758234,14.8410704,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653758554,0.6,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751653758861,0.6,2486.9,2486.8,5.0371321]
["bitfinex","ETHUSD",1751653759067,0.001,2487.1,2486.9,4.02094292]
["bitfinex","ETHUSD",1751653759261,0.001,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751653759464,0.001,2487.1,2487.0,4.0611178]
["bitfinex","ETHUSD",1751653759651,0.001,2487.1,2487.0,4.2619178]
["bitfinex","ETHUSD",1751653760548,0.001,2487.1,2487.0,5.0750178]
["bitfinex","ETHUSD",1751653760745,0.001,2487.1,2487.0,6.89156986]
["bitfinex","ETHUSD",1751653761360,0.001,2487.1,2487.0,7.44156986]
["bitfinex","ETHUSD",1751653765768,0.001,2487.1,2487.0,7.40136078]
["bitfinex","ETHUSD",1751653770374,0.001,2487.1,2487.0,7.44156986]
["bitfinex","ETHUSD",1751653771063,0.001,2487.1,2487.0,15.63156986]
["bitfinex","ETHUSD",1751653771285,0.001,2487.1,2487.0,15.59136078]
["bitfinex","ETHUSD",1751653773114,0.001,2487.1,2487.0,7.40136078]
["bitfinex","ETHUSD",1751653773298,0.001,2487.1,2487.0,15.58836078]
["bitfinex","ETHUSD",1751653777315,0.001,2487.1,2487.0,20.32836077]
["bitfinex","ETHUSD",1751653779699,0.001,2487.1,2487.0,20.32136077]
["bitfinex","ETHUSD",1751653779882,0.001,2487.1,2487.0,11.32826077]
["bitfinex","ETHUSD",1751653780087,0.001,2487.1,2487.0,17.14170871]
["bitfinex","ETHUSD",1751653782005,0.001,2487.1,2487.0,8.96170871]
["bitfinex","ETHUSD",1751653783290,0.001,2487.1,2487.0,4.22170872]
["bitfinex","ETHUSD",1751653784592,0.001,2487.1,2487.0,4.2619178]
["bitfinex","ETHUSD",1751653785335,0.001,2487.1,2487.0,12.4399178]
["bitfinex","ETHUSD",1751653785501,0.001,2487.1,2487.0,12.39970872]
["bitfinex","ETHUSD",1751653792841,0.7628,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751653793043,4.98435598,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653793214,0.04083779,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653793745,4.02095587,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653794044,6.63910929,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653794344,4.02091277,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751653798239,10.9636,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653798644,14.98434979,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653798842,4.98434979,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653799254,5.02518758,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653800234,0.2018,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751653800418,0.001,2487.1,2487.0,4.22170872]
["bitfinex","ETHUSD",1751653800955,0.001,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751653801251,0.001,2487.1,2487.0,4.22170872]
["bitfinex","ETHUSD",1751653801421,0.001,2487.1,2487.0,5.12868344]
["bitfinex","ETHUSD",1751653803730,0.001,2487.1,2487.0,5.71889252]
["bitfinex","ETHUSD",1751653804639,0.001,2487.1,2487.0,10.45889251]
["bitfinex","ETHUSD",1751653804851,0.001,2487.1,2487.0,10.41868343]
["bitfinex","ETHUSD",1751653807364,0.001,2487.1,2487.0,18.59568343]
["bitfinex","ETHUSD",1751653808089,0.001,2487.1,2487.0,10.41868343]
["bitfinex","ETHUSD",1751653809865,0.001,2487.1,2487.0,5.67868344]
["bitfinex","ETHUSD",1751653810683,0.001,2487.1,2487.0,4.77170872]
["bitfinex","ETHUSD",1751653816575,0.001,2487.1,2487.0,0.2008]
["bitfinex","ETHUSD",1751653816903,0.7679,2487.0,2486.8,0.2028]
["bitfinex","ETHUSD",1751653817450,0.001,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751653817946,0.001,2487.1,2486.9,4.02095379]
["bitfinex","ETHUSD",1751653818387,0.001,2487.1,2487.0,4.02090872]
["bitfinex","ETHUSD",1751653820893,0.001,2487.1,2487.0,4.2619178]
["bitfinex","ETHUSD",1751653821094,0.001,2487.1,2487.0,5.17307987]
["bitfinex","ETHUSD",1751653821591,0.001,2487.1,2487.0,5.72307987]
["bitfinex","ETHUSD",1751653822294,1e-08,2487.1,2487.0,16.54977987]
["bitfinex","ETHUSD",1751653822495,1e-08,2487.1,2487.0,16.50957079]
["bitfinex","ETHUSD",1751653825686,1e-08,2487.1,2487.0,6.50957079]
["bitfinex","ETHUSD",1751653826808,1e-08,2487.1,2487.0,5.95957079]
["bitfinex","ETHUSD",1751653826968,1e-08,2487.1,2487.0,14.13357079]
["bitfinex","ETHUSD",1751653827170,1e-08,2487.1,2487.0,14.68357079]
["bitfinex","ETHUSD",1751653840383,1e-08,2487.1,2487.0,6.50957079]
["bitfinex","ETHUSD",1751653840984,1e-08,2487.1,2487.0,6.54977987]
["bitfinex","ETHUSD",1751653841520,1e-08,2487.1,2487.0,14.71577987]
["bitfinex","ETHUSD",1751653841726,0.0446126,2487.3,2487.0,14.71577987]
["bitfinex","ETHUSD",1751653841727,1e-08,2487.3,2487.2,4.02058539]
["bitfinex","ETHUSD",1751653841928,1e-08,2487.3,2487.2,36.81435113]
["bitfinex","ETHUSD",1751653842103,1e-08,2487.3,2487.2,27.70658538]
["bitfinex","ETHUSD",1751653842311,1e-08,2487.3,2487.2,27.90738538]
["bitfinex","ETHUSD",1751653842716,1e-08,2487.3,2487.2,36.97494528]
["bitfinex","ETHUSD",1751653842910,1e-08,2487.3,2487.2,40.58414297]
["bitfinex","ETHUSD",1751653846833,1e-08,2487.3,2487.2,31.51658307]
["bitfinex","ETHUSD",1751653852248,1e-08,2487.3,2487.2,41.13414297]
["bitfinex","ETHUSD",1751653859852,1e-08,2487.3,2487.2,23.90058307]
["bitfinex","ETHUSD",1751653860010,1e-08,2487.3,2487.2,31.28558307]
["bitfinex","ETHUSD",1751653862212,1e-08,2487.3,2487.2,40.35314297]
["bitfinex","ETHUSD",1751653862844,1e-08,2487.3,2487.2,41.13934297]
["bitfinex","ETHUSD",1751653866552,0.0436126,2487.8,2487.7,4.5697773]
["bitfinex","ETHUSD",1751653866755,0.0436126,2487.8,2487.7,19.20064274]
["bitfinex","ETHUSD",1751653866938,0.0436126,2487.8,2487.7,19.36124497]
["bitfinex","ETHUSD",1751653867950,0.0436126,2487.8,2487.7,29.36124497]
["bitfinex","ETHUSD",1751653868148,0.02,2488.0,2487.9,4.56945415]
["bitfinex","ETHUSD",1751653868349,0.02,2488.1,2488.0,4.0192926]
["bitfinex","ETHUSD",1751653868551,0.0436126,2488.8,2488.0,10.55]
["bitfinex","ETHUSD",1751653868757,0.0436126,2488.8,2488.7,4.56816209]
["bitfinex","ETHUSD",1751653868921,0.0636126,2488.8,2488.7,4.56816209]
["bitfinex","ETHUSD",1751653869251,0.0636126,2488.8,2488.7,12.18116209]
["bitfinex","ETHUSD",1751653871149,0.0636126,2488.8,2488.7,14.35110736]
["bitfinex","ETHUSD",1751653872668,0.0636126,2488.8,2488.7,14.35010736]
["bitfinex","ETHUSD",1751653874254,0.0636126,2488.8,2488.7,6.18810736]
["bitfinex","ETHUSD",1751653874654,0.0636126,2488.8,2488.7,14.35010736]
["bitfinex","ETHUSD",1751653874854,0.0636126,2488.8,2488.7,6.18810736]
["bitfinex","ETHUSD",1751653875159,0.0636126,2488.8,2488.7,14.39028898]
["bitfinex","ETHUSD",1751653875367,0.0636126,2488.8,2488.7,14.35010736]
["bitfinex","ETHUSD",1751653875532,0.0636126,2488.8,2488.7,33.41766726]
["bitfinex","ETHUSD",1751653876668,0.0436126,2489.3,2489.2,4.56735497]
["bitfinex","ETHUSD",1751653876835,0.0436126,2489.3,2489.2,13.18509047]
["bitfinex","ETHUSD",1751653878742,0.0436126,2489.3,2489.2,13.38589047]
["bitfinex","ETHUSD",1751653880995,0.0436126,2489.3,2489.2,23.69303185]
["bitfinex","ETHUSD",1751653881150,0.0436126,2489.3,2489.2,24.49183185]
["bitfinex","ETHUSD",1751653883455,0.0446126,2489.3,2489.2,24.49183185]
["bitfinex","ETHUSD",1751653883844,0.0446126,2489.3,2489.2,16.33083185]
["bitfinex","ETHUSD",1751653884246,1e-08,2489.3,2489.2,16.33083185]
["bitfinex","ETHUSD",1751653884470,1e-08,2489.3,2489.2,24.48983185]
["bitfinex","ETHUSD",1751653886690,1e-08,2489.3,2489.2,29.22983184]
["bitfinex","ETHUSD",1751653886867,1e-08,2489.5,2489.4,4.56703221]
["bitfinex","ETHUSD",1751653887071,1e-08,2489.5,2489.4,35.24544703]
["bitfinex","ETHUSD",1751653887303,1e-08,2489.5,2489.4,35.20527671]
["bitfinex","ETHUSD",1751653887591,1e-08,2489.5,2489.4,27.04727671]
["bitfinex","ETHUSD",1751653887762,1e-08,2489.5,2489.4,35.20527671]
["bitfinex","ETHUSD",1751653888387,1e-08,2489.5,2489.4,35.57863871]
["bitfinex","ETHUSD",1751653888995,1e-08,2489.5,2489.4,40.3186387]
["bitfinex","ETHUSD",1751653897109,0.03361261,2490.3,2490.2,4.5657417]
["bitfinex","ETHUSD",1751653897271,0.03361261,2490.3,2490.2,13.13526111]
["bitfinex","ETHUSD",1751653897469,0.03361261,2490.3,2490.2,32.1626636]
["bitfinex","ETHUSD",1751653898376,1e-08,2490.3,2490.2,32.1626636]
["bitfinex","ETHUSD",1751653900581,1e-08,2490.4,2490.3,14.56558045]
["bitfinex","ETHUSD",1751653900784,1e-08,2490.4,2490.3,16.55888772]
["bitfinex","ETHUSD",1751653901465,1e-08,2490.4,2490.3,17.34698772]
["bitfinex","ETHUSD",1751653902903,1e-08,2490.5,2490.4,4.5654192]
["bitfinex","ETHUSD",1751653903124,1e-08,2490.5,2490.4,22.96889529]
["bitfinex","ETHUSD",1751653903278,1e-08,2490.5,2490.4,22.9287411]
["bitfinex","ETHUSD",1751653903476,1e-08,2490.5,2490.4,23.3854766]
["bitfinex","ETHUSD",1751653903983,0.0436126,2490.8,2490.7,4.56493556]
["bitfinex","ETHUSD",1751653904181,0.0436126,2490.8,2490.7,13.09229756]
["bitfinex","ETHUSD",1751653904713,0.0436126,2490.8,2490.7,13.09313077]
["bitfinex","ETHUSD",1751653905010,0.0436126,2490.8,2490.7,4.93913077]
["bitfinex","ETHUSD",1751653905218,0.8605126,2490.8,2490.7,13.13328012]
["bitfinex","ETHUSD",1751653905512,0.8605126,2490.8,2490.7,13.38830286]
["bitfinex","ETHUSD",1751653906078,0.8605126,2490.8,2490.7,9.07719521]
["bitfinex","ETHUSD",1751653906287,0.8605126,2490.8,2490.7,13.09213077]
["bitfinex","ETHUSD",1751653906490,4.87528696,2490.8,2490.7,0.37419521]
["bitfinex","ETHUSD",1751653906716,6.87431137,2490.8,2490.7,0.37419521]
["bitfinex","ETHUSD",1751653907024,4.0153027,2490.5,2490.4,0.2]
["bitfinex","ETHUSD",1751653907325,4.0153027,2490.5,2489.5,5.60212866]
["bitfinex","ETHUSD",1751653907326,13.08283305,2490.5,2490.1,0.2]
["bitfinex","ETHUSD",1751653907611,0.8041,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653907830,4.81968045,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653907990,4.86051824,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653908608,0.84493779,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653909202,4.86051824,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653909398,4.87331824,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653909590,0.85773779,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653909788,4.87331824,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653909986,6.16128202,2490.3,2490.2,0.37454305]
["bitfinex","ETHUSD",1751653911397,4.01595434,2490.1,2489.8,0.2008]
["bitfinex","ETHUSD",1751653911601,0.7523,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751653911989,0.7523,2489.9,2489.8,4.21718685]
["bitfinex","ETHUSD",1751653913720,0.7523,2489.9,2489.8,0.2008]
["bitfinex","ETHUSD",1751653916230,0.7523,2489.9,2489.8,0.2028]
["bitfinex","ETHUSD",1751653917218,0.79313779,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751653917541,0.7523,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751653919531,0.7523,2489.9,2489.8,4.01838685]
["bitfinex","ETHUSD",1751653920538,0.7975,2490.1,2490.0,4.01601645]
["bitfinex","ETHUSD",1751653924128,0.7975,2490.1,2489.9,4.21693254]
["bitfinex","ETHUSD",1751653924654,0.04083779,2490.0,2489.8,0.002]
["bitfinex","ETHUSD",1751653924950,0.04083779,2490.0,2489.8,4.01827357]
["bitfinex","ETHUSD",1751653925458,0.7975,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751653925757,0.7975,2490.1,2489.9,4.0161414]
["bitfinex","ETHUSD",1751653926327,0.7975,2490.1,2489.8,4.01832896]
["bitfinex","ETHUSD",1751653926751,0.7975,2490.1,2489.9,4.01621946]
["bitfinex","ETHUSD",1751653927450,4.81343033,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751653927651,0.7647,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751653928849,0.7647,2489.9,2489.8,4.01838685]
["bitfinex","ETHUSD",1751653929057,0.7647,2489.9,2489.8,0.2028]
["bitfinex","ETHUSD",1751653929463,0.7647,2489.9,2489.8,4.21918685]
["bitfinex","ETHUSD",1751653929630,0.7647,2489.9,2489.8,0.2028]
["bitfinex","ETHUSD",1751653930130,0.7647,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751653930331,0.7647,2489.9,2489.8,4.01838685]
["bitfinex","ETHUSD",1751653930554,1.01073779,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751653930760,0.7691,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751653931540,0.99103779,2490.3,2490.1,4.01584095]
["bitfinex","ETHUSD",1751653932430,0.7502,2490.3,2490.1,4.01584095]
["bitfinex","ETHUSD",1751653933329,0.7502,2490.3,2490.0,4.21596963]
["bitfinex","ETHUSD",1751653933742,0.04083779,2490.2,2489.8,0.002]
["bitfinex","ETHUSD",1751653934061,4.05666575,2490.2,2489.9,0.2008]
["bitfinex","ETHUSD",1751653934261,4.05666575,2490.2,2489.8,0.002]
["bitfinex","ETHUSD",1751653934262,4.99090864,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751653934457,0.04083779,2490.0,2489.8,0.002]
["bitfinex","ETHUSD",1751653935044,0.2,2490.1,2489.8,4.01833043]
["bitfinex","ETHUSD",1751653935250,1.0093,2490.3,2490.0,4.01597733]
["bitfinex","ETHUSD",1751653935554,1.0093,2490.3,2490.0,4.21597733]
["bitfinex","ETHUSD",1751653935555,0.8093,2490.3,2490.0,4.21597733]
["bitfinex","ETHUSD",1751653935957,0.84283779,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751653936134,0.001,2490.5,2490.4,4.61696112]
["bitfinex","ETHUSD",1751653936336,0.001,2490.5,2490.4,5.16696112]
["bitfinex","ETHUSD",1751653937371,0.001,2490.5,2490.4,10.69686111]
["bitfinex","ETHUSD",1751653938442,0.001,2490.5,2490.4,18.85086111]
["bitfinex","ETHUSD",1751653940487,0.001,2490.5,2490.4,9.90696111]
["bitfinex","ETHUSD",1751653940642,0.001,2490.5,2490.4,4.2154192]
["bitfinex","ETHUSD",1751653940968,0.001,2490.5,2490.4,12.3694192]
["bitfinex","ETHUSD",1751653943573,0.001,2490.5,2490.4,12.9194192]
["bitfinex","ETHUSD",1751653944765,0.001,2490.5,2490.4,13.7057192]
["bitfinex","ETHUSD",1751653945381,0.001,2490.5,2490.4,13.7067192]
["bitfinex","ETHUSD",1751653945576,0.001,2490.5,2490.4,15.47894656]
["bitfinex","ETHUSD",1751653946042,0.001,2490.5,2490.4,20.21894655]
["bitfinex","ETHUSD",1751653949287,0.001,2490.5,2490.4,12.06394655]
["bitfinex","ETHUSD",1751653949453,0.001,2490.5,2490.4,20.21594655]
["bitfinex","ETHUSD",1751653960602,0.001,2490.5,2490.4,15.47594656]
["bitfinex","ETHUSD",1751653965925,0.001,2490.5,2490.4,15.47794656]
["bitfinex","ETHUSD",1751653968616,0.001,2490.5,2490.4,14.69164656]
["bitfinex","ETHUSD",1751653973756,0.0446126,2490.8,2490.7,4.56493556]
["bitfinex","ETHUSD",1751653974052,0.0446126,2490.8,2490.7,13.77395491]
["bitfinex","ETHUSD",1751653975304,0.0446126,2490.8,2490.7,12.91593556]
["bitfinex","ETHUSD",1751653976618,0.0446126,2490.8,2490.7,5.14166676]
["bitfinex","ETHUSD",1751653976821,0.0446126,2490.8,2490.7,13.29266676]
["bitfinex","ETHUSD",1751653980470,0.0446126,2490.8,2490.7,9.2777312]
["bitfinex","ETHUSD",1751653980739,0.8027126,2490.8,2490.7,0.5767312]
["bitfinex","ETHUSD",1751653980943,2.18826533,2490.8,2490.7,0.5767312]
["bitfinex","ETHUSD",1751653981451,2.18826533,2490.8,2490.7,0.3767618]
["bitfinex","ETHUSD",1751653983651,2.18826533,2490.8,2490.5,4.93999999]
["bitfinex","ETHUSD",1751653983825,2.22910312,2490.8,2490.5,8.9552466]
["bitfinex","ETHUSD",1751653984427,2.22910312,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751653984626,2.22910312,2490.8,2490.5,4.21524873]
["bitfinex","ETHUSD",1751653984866,2.18826533,2490.8,2490.5,4.21524873]
["bitfinex","ETHUSD",1751653985356,2.18826533,2490.8,2490.6,4.01509242]
["bitfinex","ETHUSD",1751653985740,2.18826533,2490.8,2490.5,4.21515758]
["bitfinex","ETHUSD",1751653988163,2.18826533,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751653988483,9.03735126,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751653988758,9.03735126,2490.6,2490.4,0.002]
["bitfinex","ETHUSD",1751653988759,4.80625798,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653988945,0.83183779,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653989653,4.84709577,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653989960,7.67343952,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653990162,3.65818154,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653990786,1.03183779,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653993264,0.2638481,2490.7,2490.4,0.002]
["bitfinex","ETHUSD",1751653993470,11.2229481,2490.7,2490.4,4.01733805]
["bitfinex","ETHUSD",1751653993670,1.18211031,2490.7,2490.4,4.01733805]
["bitfinex","ETHUSD",1751653993849,0.04083779,2490.6,2490.4,4.01733805]
["bitfinex","ETHUSD",1751653994044,0.04083779,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751653994383,0.04083779,2490.6,2490.4,4.017322]
["bitfinex","ETHUSD",1751653994750,0.04083779,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751653994945,0.9591,2490.7,2490.6,4.01509676]
["bitfinex","ETHUSD",1751653995173,0.9591,2490.7,2490.5,4.01515929]
["bitfinex","ETHUSD",1751653995493,0.08545039,2490.8,2490.6,4.01500688]
["bitfinex","ETHUSD",1751653995671,0.08545039,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751653996653,0.0446126,2490.8,2490.6,4.2150064]
["bitfinex","ETHUSD",1751653997681,0.0446126,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751653998050,0.0446126,2490.8,2490.6,4.21500154]
["bitfinex","ETHUSD",1751653998571,0.0446126,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653998765,0.0446126,2490.8,2490.6,4.21508212]
["bitfinex","ETHUSD",1751653998968,5.78535877,2490.8,2490.6,0.2]
["bitfinex","ETHUSD",1751653999313,4.77403556,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751653999463,4.77435798,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653999660,23.85254703,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751653999868,23.81170924,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654000094,27.40938984,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654001793,27.35505714,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654004197,35.50605714,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654004393,27.35505714,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654004579,37.49705714,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654009472,27.35505714,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654009687,37.49705714,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654012076,14.01590297,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654012279,33.83172255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654013614,35.82372255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654015589,25.68072255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654015892,35.82372255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654016921,25.82372255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654019718,15.68072255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654019929,25.82372255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654024527,35.82372255,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751654024738,35.82372255,2490.1,2489.8,0.002]
["bitfinex","ETHUSD",1751654024739,14.77042555,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751654024917,31.95977681,2489.9,2489.8,0.002]
["bitfinex","ETHUSD",1751654025749,14.84420951,2489.6,2489.5,1e-08]
["bitfinex","ETHUSD",1751654025903,14.84453221,2489.4,2489.3,0.0436126]
["bitfinex","ETHUSD",1751654026251,35.70888486,2489.4,2489.3,0.0436126]
["bitfinex","ETHUSD",1751654026418,35.70888486,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654030963,25.56688486,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654031167,35.71088486,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654031532,25.56688486,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654031732,26.6745336,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654033537,35.71188486,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654033738,34.88438486,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654033949,33.19938347,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654034467,10.145,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654034961,2.1918,2489.4,2489.3,1e-08]
["bitfinex","ETHUSD",1751654035153,4.21751626,2489.6,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654035336,8.19483779,2489.5,2489.3,4.01908283]
["bitfinex","ETHUSD",1751654035536,8.154,2489.5,2489.3,4.01911848]
["bitfinex","ETHUSD",1751654036268,8.154,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654036470,11.991,2489.6,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654036680,0.04083779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654037277,0.04083779,2489.5,2489.3,4.01912935]
["bitfinex","ETHUSD",1751654037934,0.04083779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654040041,0.24163779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654041669,0.24163779,2489.5,2489.3,4.01918225]
["bitfinex","ETHUSD",1751654041857,0.24163779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654042742,0.24163779,2489.5,2489.3,4.01913956]
["bitfinex","ETHUSD",1751654043976,0.24163779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654044482,0.24163779,2489.5,2489.3,4.01917808]
["bitfinex","ETHUSD",1751654044646,0.24163779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654045279,0.24163779,2489.5,2489.3,4.01912728]
["bitfinex","ETHUSD",1751654045479,0.24163779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654045680,20.38563779,2489.5,2489.3,0.00200001]
["bitfinex","ETHUSD",1751654045848,10.144,2489.5,2489.3,4.01913147]
["bitfinex","ETHUSD",1751654046048,10.144,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751654046280,10.144,2489.6,2489.4,4.01695673]
["bitfinex","ETHUSD",1751654046486,0.2008,2489.7,2489.4,4.01695673]
["bitfinex","ETHUSD",1751654046785,1.991,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751654048288,2.03183779,2489.7,2489.5,0.9604]
["bitfinex","ETHUSD",1751654049075,2.03183779,2489.7,2489.3,4.01911666]
["bitfinex","ETHUSD",1751654049076,8.153,2489.6,2489.3,4.01919074]
["bitfinex","ETHUSD",1751654049246,0.04083779,2489.5,2489.3,4.21999074]
["bitfinex","ETHUSD",1751654049443,8.153,2489.6,2489.4,4.01701812]
["bitfinex","ETHUSD",1751654049679,10.3438,2489.7,2489.5,4.01687061]
["bitfinex","ETHUSD",1751654049982,0.04083779,2489.6,2489.4,4.83274357]
["bitfinex","ETHUSD",1751654050948,10.143,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751654051349,10.144,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751654053203,0.001,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751654053402,0.04183779,2489.7,2489.4,4.83274083]
["bitfinex","ETHUSD",1751654056508,0.04183779,2489.7,2489.5,4.01677809]
["bitfinex","ETHUSD",1751654056895,0.04183779,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751654057197,0.001,2489.7,2489.6,4.80360951]
["bitfinex","ETHUSD",1751654059798,0.001,2489.7,2489.6,5.00440951]
["bitfinex","ETHUSD",1751654060011,0.001,2489.7,2489.6,14.59176077]
["bitfinex","ETHUSD",1751654060180,0.001,2489.7,2489.6,19.33176076]
["bitfinex","ETHUSD",1751654060507,0.001,2489.7,2489.6,12.71777857]
["bitfinex","ETHUSD",1751654061572,1e-08,2489.7,2489.6,31.75512983]
["bitfinex","ETHUSD",1751654062009,1e-08,2489.7,2489.6,27.01512984]
["bitfinex","ETHUSD",1751654062215,0.001,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751654062381,0.001,2490.5,2490.4,23.41722113]
["bitfinex","ETHUSD",1751654062697,0.001,2490.5,2490.4,33.57706694]
["bitfinex","ETHUSD",1751654063069,0.02,2490.6,2490.4,33.57706694]
["bitfinex","ETHUSD",1751654063070,0.02,2490.6,2490.5,4.56525798]
["bitfinex","ETHUSD",1751654063271,0.08822519,2490.8,2490.7,5.38513556]
["bitfinex","ETHUSD",1751654063474,1e-08,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1751654063679,0.02,2491.4,2491.1,1.3702]
["bitfinex","ETHUSD",1751654063986,0.02,2491.4,2491.2,32.77168099]
["bitfinex","ETHUSD",1751654066904,0.02,2491.4,2491.2,32.78568099]
["bitfinex","ETHUSD",1751654067297,0.02,2491.4,2491.2,1.5702]
["bitfinex","ETHUSD",1751654067502,0.02,2491.4,2491.2,1.0202]
["bitfinex","ETHUSD",1751654067699,0.02,2491.4,2491.2,2.78141638]
["bitfinex","ETHUSD",1751654067888,0.02,2491.4,2491.2,7.34554611]
["bitfinex","ETHUSD",1751654068211,0.02,2491.4,2491.2,3.66370701]
["bitfinex","ETHUSD",1751654068908,0.0446126,2491.3,2491.2,3.66370701]
["bitfinex","ETHUSD",1751654069212,0.0446126,2491.3,2491.2,7.67784107]
["bitfinex","ETHUSD",1751654069508,0.0446126,2491.3,2491.2,3.29127509]
["bitfinex","ETHUSD",1751654071283,0.0446126,2491.3,2491.2,7.30540482]
["bitfinex","ETHUSD",1751654078415,0.0446126,2491.3,2491.2,3.29127509]
["bitfinex","ETHUSD",1751654078583,0.0446126,2491.3,2491.2,7.30540482]
["bitfinex","ETHUSD",1751654078781,0.0446126,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751654079988,4.05858121,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751654080194,0.08545039,2491.3,2490.8,4.05480858]
["bitfinex","ETHUSD",1751654080420,4.01413119,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751654080798,4.05496898,2491.2,2490.9,0.2]
["bitfinex","ETHUSD",1751654081000,4.01445202,2491.0,2490.9,0.2]
["bitfinex","ETHUSD",1751654081201,4.01500825,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751654081397,4.01500825,2490.7,2490.1,4.74999999]
["bitfinex","ETHUSD",1751654081398,4.01520663,2490.6,2490.1,4.0257781]
["bitfinex","ETHUSD",1751654081724,4.05604442,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751654081901,4.01520663,2490.6,2490.4,0.2]
["bitfinex","ETHUSD",1751654082232,4.87315698,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751654085309,0.85813779,2490.7,2490.4,4.21534046]
["bitfinex","ETHUSD",1751654085510,0.04083779,2490.7,2490.5,4.01518984]
["bitfinex","ETHUSD",1751654085693,0.04083779,2490.7,2490.4,4.01532327]
["bitfinex","ETHUSD",1751654085890,0.04083779,2490.7,2490.3,4.01550533]
["bitfinex","ETHUSD",1751654087214,0.04083779,2490.7,2490.1,0.56]
["bitfinex","ETHUSD",1751654087418,4.01516046,2490.6,2490.2,4.01566472]
["bitfinex","ETHUSD",1751654087629,0.04083779,2490.5,2490.2,4.01566472]
["bitfinex","ETHUSD",1751654089027,0.04083779,2490.5,2490.3,4.01549961]
["bitfinex","ETHUSD",1751654089328,0.04083779,2490.7,2490.3,4.01550232]
["bitfinex","ETHUSD",1751654089693,4.05578938,2490.7,2490.3,4.01550232]
["bitfinex","ETHUSD",1751654090427,0.04083779,2490.7,2490.3,4.01550232]
["bitfinex","ETHUSD",1751654090610,0.04083779,2490.7,2490.2,4.01569139]
["bitfinex","ETHUSD",1751654090611,0.04083779,2490.7,2490.4,4.01541857]
["bitfinex","ETHUSD",1751654091626,0.04083779,2490.7,2490.3,4.01548902]
["bitfinex","ETHUSD",1751654092129,4.05578111,2490.7,2490.3,4.01548902]
["bitfinex","ETHUSD",1751654092331,4.05578111,2490.7,2490.2,4.01565242]
["bitfinex","ETHUSD",1751654093031,4.05578111,2490.7,2490.3,4.01557993]
["bitfinex","ETHUSD",1751654093231,4.05578111,2490.7,2490.2,4.01565902]
["bitfinex","ETHUSD",1751654095233,0.04083779,2490.7,2490.3,4.01557611]
["bitfinex","ETHUSD",1751654095414,0.04083779,2490.7,2490.4,4.0153379]
["bitfinex","ETHUSD",1751654095802,0.24083779,2490.7,2490.4,4.0153379]
["bitfinex","ETHUSD",1751654096636,0.8147,2490.9,2490.5,4.01517882]
["bitfinex","ETHUSD",1751654096837,10.04083779,2490.8,2490.5,4.01510919]
["bitfinex","ETHUSD",1751654097142,10.0,2490.8,2490.5,4.01510919]
["bitfinex","ETHUSD",1751654097836,11.0147,2490.9,2490.5,4.01510919]
["bitfinex","ETHUSD",1751654098032,0.04083779,2490.8,2490.5,4.01510919]
["bitfinex","ETHUSD",1751654098232,0.04083779,2490.8,2490.6,4.01509329]
["bitfinex","ETHUSD",1751654098548,11.0147,2490.9,2490.6,4.01509329]
["bitfinex","ETHUSD",1751654099913,11.0147,2490.9,2490.7,4.01492668]
["bitfinex","ETHUSD",1751654100143,11.995,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1751654100439,0.8278,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1751654100440,11.1718,2491.1,2490.8,4.01477436]
["bitfinex","ETHUSD",1751654100673,0.04083779,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1751654101838,0.04083779,2491.0,2490.7,4.21484672]
["bitfinex","ETHUSD",1751654102141,0.04083779,2491.0,2490.8,4.01474468]
["bitfinex","ETHUSD",1751654102450,0.04083779,2491.0,2490.8,4.01477436]
["bitfinex","ETHUSD",1751654102639,0.04083779,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751654102825,0.04083779,2491.0,2490.8,4.0147008]
["bitfinex","ETHUSD",1751654103022,0.04083779,2491.0,2490.7,4.21491998]
["bitfinex","ETHUSD",1751654103554,0.04083779,2491.0,2490.8,4.01476591]
["bitfinex","ETHUSD",1751654104479,0.04083779,2491.0,2490.7,4.21487378]
["bitfinex","ETHUSD",1751654104663,0.04083779,2491.0,2490.8,4.01476942]
["bitfinex","ETHUSD",1751654105059,0.8278,2491.1,2490.8,4.21476942]
["bitfinex","ETHUSD",1751654105372,0.86863779,2491.1,2490.9,4.01460676]
["bitfinex","ETHUSD",1751654105668,0.86863779,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751654106052,0.86863779,2491.1,2490.8,4.21475648]
["bitfinex","ETHUSD",1751654108486,4.88294192,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751654109186,0.86863779,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751654109345,0.86863779,2491.1,2490.8,4.2147668]
["bitfinex","ETHUSD",1751654110701,0.86863779,2491.1,2490.9,4.01458105]
["bitfinex","ETHUSD",1751654110985,0.04083779,2491.1,2490.9,4.01458105]
["bitfinex","ETHUSD",1751654111173,0.04083779,2491.1,2490.8,0.2]
["bitfinex","ETHUSD",1751654111369,0.04083779,2491.1,2490.8,4.21463966]
["bitfinex","ETHUSD",1751654111570,0.04083779,2491.2,2490.9,4.0144673]
["bitfinex","ETHUSD",1751654111777,0.04083779,2491.2,2490.9,4.01446648]
["bitfinex","ETHUSD",1751654111995,20.42845039,2491.3,2491.0,4.01437768]
["bitfinex","ETHUSD",1751654112196,10.2446126,2491.3,2491.0,4.01437768]
["bitfinex","ETHUSD",1751654113591,10.2446126,2491.3,2491.1,4.0142888]
["bitfinex","ETHUSD",1751654113774,10.2446126,2491.3,2491.0,4.01436515]
["bitfinex","ETHUSD",1751654113975,10.2446126,2491.3,2491.1,4.01426925]
["bitfinex","ETHUSD",1751654114175,10.0446126,2491.3,2491.1,4.01416251]
["bitfinex","ETHUSD",1751654115094,0.0446126,2491.3,2491.1,4.01429087]
["bitfinex","ETHUSD",1751654115399,0.0446126,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654115605,0.0446126,2491.3,2491.1,4.0142148]
["bitfinex","ETHUSD",1751654116792,0.0446126,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751654116981,0.0446126,2491.3,2491.1,4.01428837]
["bitfinex","ETHUSD",1751654117483,0.0446126,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654118294,0.0446126,2491.3,2491.1,4.0142109]
["bitfinex","ETHUSD",1751654118803,0.0446126,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654120301,0.0446126,2491.3,2491.2,4.83697178]
["bitfinex","ETHUSD",1751654121711,0.0446126,2491.3,2491.2,5.03697178]
["bitfinex","ETHUSD",1751654122908,0.0446126,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751654124368,0.0446126,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751654128075,0.0446126,2491.3,2491.2,4.97842973]
["bitfinex","ETHUSD",1751654129474,0.0446126,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751654130078,0.0446126,2491.3,2491.0,4.01439052]
["bitfinex","ETHUSD",1751654130311,0.0446126,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654130880,0.0446126,2491.3,2491.1,4.21419355]
["bitfinex","ETHUSD",1751654131182,0.0446126,2491.3,2491.2,4.56412973]
["bitfinex","ETHUSD",1751654131501,0.0446126,2491.3,2491.2,5.58732973]
["bitfinex","ETHUSD",1751654133004,0.0446126,2491.3,2491.2,5.62747102]
["bitfinex","ETHUSD",1751654134013,0.02,2491.4,2491.3,5.38716861]
["bitfinex","ETHUSD",1751654134217,0.02,2491.4,2491.3,24.96730289]
["bitfinex","ETHUSD",1751654134710,0.02,2491.4,2491.3,7.7859529]
["bitfinex","ETHUSD",1751654134917,0.02,2491.4,2491.3,15.9319529]
["bitfinex","ETHUSD",1751654135085,0.02,2491.4,2491.3,7.7859529]
["bitfinex","ETHUSD",1751654137914,0.02,2491.4,2491.3,6.9627529]
["bitfinex","ETHUSD",1751654138238,0.02,2491.4,2491.3,4.56396861]
["bitfinex","ETHUSD",1751654140382,0.02,2491.4,2491.3,4.93949406]
["bitfinex","ETHUSD",1751654141615,0.02,2491.4,2491.3,4.97963374]
["bitfinex","ETHUSD",1751654142398,0.02,2491.4,2491.3,4.60410829]
["bitfinex","ETHUSD",1751654143197,0.02,2491.4,2491.3,5.43450829]
["bitfinex","ETHUSD",1751654143530,0.02,2491.4,2491.3,8.24709306]
["bitfinex","ETHUSD",1751654143725,0.02,2491.4,2491.3,8.20695338]
["bitfinex","ETHUSD",1751654144031,0.02,2491.4,2491.3,17.24230337]
["bitfinex","ETHUSD",1751654145616,0.02,2491.4,2491.3,8.20695338]
["bitfinex","ETHUSD",1751654147222,0.02,2491.4,2491.3,16.35095338]
["bitfinex","ETHUSD",1751654147419,0.02,2491.4,2491.3,16.72638935]
["bitfinex","ETHUSD",1751654150213,0.02,2491.4,2491.3,12.49198934]
["bitfinex","ETHUSD",1751654150413,0.02,2491.4,2491.3,17.27340457]
["bitfinex","ETHUSD",1751654152315,0.02,2491.4,2491.3,16.8979686]
["bitfinex","ETHUSD",1751654152952,0.02,2491.4,2491.3,8.7539686]
["bitfinex","ETHUSD",1751654153154,0.02,2491.4,2491.3,16.8969686]
["bitfinex","ETHUSD",1751654156046,0.02,2491.4,2491.3,12.15696861]
["bitfinex","ETHUSD",1751654157160,0.02,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751654157161,0.8161,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751654157323,1.30107022,2491.4,2491.2,0.2]
["bitfinex","ETHUSD",1751654157524,0.04083779,2491.3,2491.0,4.01634449]
["bitfinex","ETHUSD",1751654157725,0.04083779,2491.3,2491.0,12.35934449]
["bitfinex","ETHUSD",1751654158267,0.04083779,2491.3,2491.0,4.21634449]
["bitfinex","ETHUSD",1751654158423,0.04083779,2491.3,2491.0,12.35934449]
["bitfinex","ETHUSD",1751654158624,0.04083779,2491.3,2491.0,8.345]
["bitfinex","ETHUSD",1751654159124,0.04083779,2491.3,2491.0,12.35933343]
["bitfinex","ETHUSD",1751654159536,0.04083779,2491.3,2491.1,4.01427093]
["bitfinex","ETHUSD",1751654160756,0.04083779,2491.3,2491.0,12.35936823]
["bitfinex","ETHUSD",1751654161327,0.04083779,2491.3,2491.1,4.01426295]
["bitfinex","ETHUSD",1751654161965,0.04083779,2491.3,2491.0,12.35937511]
["bitfinex","ETHUSD",1751654164352,0.04083779,2491.3,2491.0,4.21637511]
["bitfinex","ETHUSD",1751654164560,0.04083779,2491.3,2491.1,4.01427546]
["bitfinex","ETHUSD",1751654164933,0.04083779,2491.3,2491.0,4.21636063]
["bitfinex","ETHUSD",1751654165283,0.04083779,2491.3,2491.0,0.202]
["bitfinex","ETHUSD",1751654165436,0.95128413,2491.3,2491.0,0.202]
["bitfinex","ETHUSD",1751654166172,0.95128413,2491.3,2491.0,4.21644508]
["bitfinex","ETHUSD",1751654166382,0.95128413,2491.3,2491.1,4.01427526]
["bitfinex","ETHUSD",1751654167967,0.95128413,2491.3,2491.0,4.21635444]
["bitfinex","ETHUSD",1751654169048,0.95128413,2491.3,2491.0,0.202]
["bitfinex","ETHUSD",1751654169252,0.95128413,2491.3,2491.0,4.21641826]
["bitfinex","ETHUSD",1751654169762,0.95128413,2491.3,2491.0,0.202]
["bitfinex","ETHUSD",1751654170133,1.57812056,2491.2,2491.0,0.202]
["bitfinex","ETHUSD",1751654170334,0.95128413,2491.3,2491.0,0.202]
["bitfinex","ETHUSD",1751654171183,0.95128413,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654171466,1.15128413,2491.3,2491.0,4.01637336]
["bitfinex","ETHUSD",1751654171666,1.15128413,2491.3,2491.0,4.01635362]
["bitfinex","ETHUSD",1751654172462,5.16526989,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654172662,5.01371658,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654172870,14.84842866,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654173180,0.9933,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654173374,5.04842866,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654174443,1.03413779,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654174668,3.85472885,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654177446,11.1177,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654177650,0.04083779,2491.2,2491.0,4.0163813]
["bitfinex","ETHUSD",1751654178347,0.04083779,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654179759,0.04083779,2491.2,2491.0,4.0164303]
["bitfinex","ETHUSD",1751654180492,0.04083779,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654181055,0.04083779,2491.2,2491.0,4.0164432]
["bitfinex","ETHUSD",1751654181588,0.04083779,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751654182786,2.188,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654183086,0.04083779,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654183700,12.15829087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654183872,12.94319087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654184196,31.97854086,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654186183,20.9159,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654186388,25.13019087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654186567,28.18877562,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654190474,28.18977562,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654191793,24.17548475,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654191992,28.18977562,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654192304,24.17548475,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654195107,28.18977562,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654201014,28.18877562,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654202620,25.13019087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654210122,21.1159,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654210833,20.331,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654211393,10.2,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654211621,20.33,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654215123,24.34429087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654215428,27.26198218,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654215927,23.24769131,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654217845,27.26198218,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654218736,23.24769131,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654218923,10.33,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654219502,0.2,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654219705,10.36983779,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654219904,10.329,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654220341,14.34329087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654220639,27.02300694,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654221541,23.00871607,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654221742,27.02300694,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654232060,27.02200694,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654233479,26.25990694,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654233677,24.34229087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654233971,14.21429087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654234132,20.328,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654234332,24.34229087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654234530,12.187,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654234748,20.328,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654238258,12.187,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654238463,11.987,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654239256,19.21678838,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654245473,10.0,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654245846,0.2,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654246049,1.986,2491.2,2491.1,4.79389087]
["bitfinex","ETHUSD",1751654246251,8.141,2491.3,2491.1,4.79389087]
["bitfinex","ETHUSD",1751654246252,0.001,2491.3,2491.1,4.79389087]
["bitfinex","ETHUSD",1751654246452,10.001,2491.3,2491.1,4.79389087]
["bitfinex","ETHUSD",1751654246669,0.001,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654247742,0.001,2491.3,2491.1,4.79381226]
["bitfinex","ETHUSD",1751654248041,0.001,2491.3,2491.1,5.69483436]
["bitfinex","ETHUSD",1751654249478,0.001,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654250047,0.001,2491.3,2491.2,4.21412973]
["bitfinex","ETHUSD",1751654255774,0.001,2491.3,2491.2,0.2]
["bitfinex","ETHUSD",1751654256168,0.001,2491.3,2491.0,4.01642825]
["bitfinex","ETHUSD",1751654257160,0.001,2491.3,2491.1,4.01426746]
["bitfinex","ETHUSD",1751654257661,0.001,2491.3,2491.0,4.01641689]
["bitfinex","ETHUSD",1751654257861,0.001,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654258260,0.001,2491.3,2491.0,4.01644032]
["bitfinex","ETHUSD",1751654258463,0.001,2491.3,2491.0,4.01643914]
["bitfinex","ETHUSD",1751654259054,0.001,2491.3,2491.1,4.01427667]
["bitfinex","ETHUSD",1751654259454,0.001,2491.3,2491.0,4.01637463]
["bitfinex","ETHUSD",1751654259886,0.001,2491.3,2491.1,4.01428738]
["bitfinex","ETHUSD",1751654261389,0.001,2491.3,2491.0,4.01636972]
["bitfinex","ETHUSD",1751654261688,0.001,2491.3,2491.0,4.01643546]
["bitfinex","ETHUSD",1751654264251,0.001,2491.3,2491.1,4.01419697]
["bitfinex","ETHUSD",1751654267555,0.001,2491.3,2491.0,4.0163587]
["bitfinex","ETHUSD",1751654269378,0.001,2491.3,2491.1,4.01428495]
["bitfinex","ETHUSD",1751654269684,0.001,2491.3,2491.0,4.01636142]
["bitfinex","ETHUSD",1751654269889,0.001,2491.3,2491.1,4.0142848]
["bitfinex","ETHUSD",1751654270658,0.001,2491.3,2491.0,4.01636235]
["bitfinex","ETHUSD",1751654270858,0.001,2491.3,2491.1,4.0142761]
["bitfinex","ETHUSD",1751654272376,0.001,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654272585,4.01496895,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654272761,0.04083779,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654273093,0.001,2491.3,2491.0,4.0164383]
["bitfinex","ETHUSD",1751654273281,0.001,2491.3,2491.1,4.01426317]
["bitfinex","ETHUSD",1751654273483,0.001,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654273484,0.001,2491.3,2491.0,4.01635334]
["bitfinex","ETHUSD",1751654274877,0.001,2491.3,2491.1,4.01428155]
["bitfinex","ETHUSD",1751654275085,0.001,2491.3,2491.0,4.01636226]
["bitfinex","ETHUSD",1751654276300,0.001,2491.3,2491.1,4.01428237]
["bitfinex","ETHUSD",1751654276701,0.001,2491.3,2491.0,4.0163813]
["bitfinex","ETHUSD",1751654277172,0.001,2491.3,2491.1,4.01426365]
["bitfinex","ETHUSD",1751654277368,0.84223779,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654277695,0.04083779,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751654278192,0.2,2491.2,2491.0,4.01645202]
["bitfinex","ETHUSD",1751654279686,0.2,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654285175,0.2,2491.2,2491.0,4.01639195]
["bitfinex","ETHUSD",1751654287808,0.2,2491.2,2491.0,0.002]
["bitfinex","ETHUSD",1751654288113,0.04183779,2491.3,2491.0,4.01643846]
["bitfinex","ETHUSD",1751654292618,0.04183779,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654292784,4.05581586,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654293120,6.16181925,2491.3,2491.0,0.002]
["bitfinex","ETHUSD",1751654293919,0.001,2491.3,2491.2,4.01412973]
["bitfinex","ETHUSD",1751654294122,1.985,2491.3,2491.1,0.2]
["bitfinex","ETHUSD",1751654295014,1.985,2491.3,2491.1,4.21428057]
["bitfinex","ETHUSD",1751654304220,0.001,2491.3,2491.1,4.21421089]
["bitfinex","ETHUSD",1751654304420,10.137,2491.4,2491.3,0.024]
["bitfinex","ETHUSD",1751654310326,10.137,2491.4,2491.3,4.03796861]
["bitfinex","ETHUSD",1751654310512,10.137,2491.4,2491.3,0.024]
["bitfinex","ETHUSD",1751654311230,10.137,2491.4,2491.3,4.03796861]
["bitfinex","ETHUSD",1751654311231,0.02,2491.4,2491.3,4.03796861]
["bitfinex","ETHUSD",1751654311414,0.02,2491.4,2491.3,5.81641144]
["bitfinex","ETHUSD",1751654311608,0.02,2491.4,2491.3,6.01641144]
["bitfinex","ETHUSD",1751654314228,0.02,2491.4,2491.3,5.97627176]
["bitfinex","ETHUSD",1751654314748,0.02,2491.4,2491.3,1.41230315]
["bitfinex","ETHUSD",1751654314960,0.02,2491.4,2491.3,0.024]
["bitfinex","ETHUSD",1751654315113,0.06083779,2491.4,2491.3,0.024]
["bitfinex","ETHUSD",1751654316614,0.02,2491.4,2491.3,4.03796861]
["bitfinex","ETHUSD",1751654316844,0.02,2491.4,2491.3,15.54734755]
["bitfinex","ETHUSD",1751654317142,0.02,2491.4,2491.3,15.50720787]
["bitfinex","ETHUSD",1751654322059,0.02,2491.4,2491.3,6.47185788]
["bitfinex","ETHUSD",1751654322344,0.02,2491.4,2491.3,14.59985788]
["bitfinex","ETHUSD",1751654333577,0.02,2491.4,2491.3,19.34185787]
["bitfinex","ETHUSD",1751654338847,0.02,2491.4,2491.3,17.6559686]
["bitfinex","ETHUSD",1751654339382,0.02,2491.4,2491.3,18.4657686]
["bitfinex","ETHUSD",1751654339575,0.02,2491.4,2491.3,4.23996861]
["bitfinex","ETHUSD",1751654339777,0.02,2491.4,2491.3,12.95610829]
["bitfinex","ETHUSD",1751654339951,0.02,2491.4,2491.3,12.91596861]
["bitfinex","ETHUSD",1751654340153,0.02,2491.4,2491.3,15.16395788]
["bitfinex","ETHUSD",1751654340755,0.02,2491.4,2491.3,15.97805788]
["bitfinex","ETHUSD",1751654342780,0.02,2491.4,2491.3,4.78996861]
["bitfinex","ETHUSD",1751654342985,0.02,2491.4,2491.3,4.83010829]
["bitfinex","ETHUSD",1751654343683,0.02,2491.4,2491.3,4.78996861]
["bitfinex","ETHUSD",1751654344061,0.02,2491.4,2491.3,4.83010829]
["bitfinex","ETHUSD",1751654344283,0.02,2491.4,2491.3,5.62890829]
["bitfinex","ETHUSD",1751654344595,0.02,2491.4,2491.3,8.78334508]
["bitfinex","ETHUSD",1751654344780,0.02,2491.4,2491.3,8.7432054]
["bitfinex","ETHUSD",1751654351268,0.02,2491.4,2491.3,13.48320539]
["bitfinex","ETHUSD",1751654356692,0.02,2491.4,2491.3,21.60720539]
["bitfinex","ETHUSD",1751654357787,0.02,2491.4,2491.3,13.48320539]
["bitfinex","ETHUSD",1751654357984,0.02,2491.4,2491.3,21.60720539]
["bitfinex","ETHUSD",1751654360173,0.02,2491.4,2491.3,21.60620539]
["bitfinex","ETHUSD",1751654360599,0.02,2491.4,2491.3,31.60620539]
["bitfinex","ETHUSD",1751654360773,0.02,2491.5,2491.4,4.56380749]
["bitfinex","ETHUSD",1751654360965,0.02,2491.5,2491.4,16.17718372]
["bitfinex","ETHUSD",1751654361271,0.02,2491.5,2491.4,16.13704565]
["bitfinex","ETHUSD",1751654366104,0.02,2491.5,2491.4,20.87704564]
["bitfinex","ETHUSD",1751654367572,0.02,2491.5,2491.4,23.28327088]
["bitfinex","ETHUSD",1751654373782,0.02,2491.5,2491.4,33.28327088]
["bitfinex","ETHUSD",1751654373987,0.02,2491.5,2491.4,41.40427088]
["bitfinex","ETHUSD",1751654374703,0.02,2491.5,2491.4,39.19753857]
["bitfinex","ETHUSD",1751654374902,0.02,2491.7,2491.6,13.5988353]
["bitfinex","ETHUSD",1751654375108,0.02,2491.7,2491.6,24.34320437]
["bitfinex","ETHUSD",1751654377508,0.02,2491.7,2491.6,25.09440437]
["bitfinex","ETHUSD",1751654377906,0.0636126,2491.8,2491.7,4.56332423]
["bitfinex","ETHUSD",1751654378090,0.0636126,2491.8,2491.7,7.01030181]
["bitfinex","ETHUSD",1751654379213,0.0636126,2491.8,2491.7,6.97016857]
["bitfinex","ETHUSD",1751654379390,0.0636126,2491.8,2491.7,10.12460536]
["bitfinex","ETHUSD",1751654379907,1e-08,2491.8,2491.7,20.12460536]
["bitfinex","ETHUSD",1751654380406,1e-08,2491.8,2491.7,17.71776102]
["bitfinex","ETHUSD",1751654381022,1e-08,2491.8,2491.7,18.50156102]
["bitfinex","ETHUSD",1751654381198,1e-08,2491.8,2491.7,21.71648783]
["bitfinex","ETHUSD",1751654381401,1e-08,2491.8,2491.7,18.50156102]
["bitfinex","ETHUSD",1751654382186,1e-08,2491.8,2491.7,23.68656535]
["bitfinex","ETHUSD",1751654382387,1e-08,2491.8,2491.7,31.80656535]
["bitfinex","ETHUSD",1751654383312,1e-08,2491.8,2491.7,31.80556535]
["bitfinex","ETHUSD",1751654383616,0.02,2492.4,2491.7,31.80556535]
["bitfinex","ETHUSD",1751654383617,1e-08,2492.5,2492.4,14.56219707]
["bitfinex","ETHUSD",1751654383815,1e-08,2492.5,2492.4,38.61488542]
["bitfinex","ETHUSD",1751654384037,1e-08,2492.5,2492.4,43.35488541]
["bitfinex","ETHUSD",1751654384512,1e-08,2492.5,2492.4,40.95173522]
["bitfinex","ETHUSD",1751654384714,1e-08,2492.5,2492.4,41.25852367]
["bitfinex","ETHUSD",1751654384885,0.0636126,2492.8,2492.7,15.3447142]
["bitfinex","ETHUSD",1751654384886,1e-08,2492.8,2492.7,15.3447142]
["bitfinex","ETHUSD",1751654385084,1e-08,2492.8,2492.7,38.7735356]
["bitfinex","ETHUSD",1751654385287,1e-08,2492.8,2492.7,41.17473879]
["bitfinex","ETHUSD",1751654385734,1e-08,2492.8,2492.7,38.7735356]
["bitfinex","ETHUSD",1751654386386,1e-08,2493.3,2493.2,15.34390967]
["bitfinex","ETHUSD",1751654386614,1e-08,2493.3,2493.2,35.36615731]
["bitfinex","ETHUSD",1751654388192,1e-08,2493.3,2493.2,15.44980732]
["bitfinex","ETHUSD",1751654388489,1e-08,2493.3,2493.2,25.54780732]
["bitfinex","ETHUSD",1751654391556,1e-08,2493.3,2493.2,30.28780731]
["bitfinex","ETHUSD",1751654393240,1e-08,2493.3,2493.2,30.28480731]
["bitfinex","ETHUSD",1751654393454,1e-08,2493.3,2493.2,30.48480731]
["bitfinex","ETHUSD",1751654394240,1e-08,2493.3,2493.2,39.5201573]
["bitfinex","ETHUSD",1751654394544,1e-08,2493.3,2493.2,40.3280573]
["bitfinex","ETHUSD",1751654396813,1e-08,2493.3,2493.2,30.2330573]
["bitfinex","ETHUSD",1751654397010,1e-08,2493.3,2493.2,40.3270573]
["bitfinex","ETHUSD",1751654397228,1e-08,2493.3,2493.2,40.69946797]
["bitfinex","ETHUSD",1751654398412,1e-08,2493.3,2493.2,30.60546797]
["bitfinex","ETHUSD",1751654398614,1e-08,2493.3,2493.2,26.55070732]
["bitfinex","ETHUSD",1751654398818,1e-08,2493.3,2493.2,35.58605731]
["bitfinex","ETHUSD",1751654401250,1e-08,2493.3,2493.2,26.55070732]
["bitfinex","ETHUSD",1751654401450,1e-08,2493.3,2493.2,16.45770732]
["bitfinex","ETHUSD",1751654401613,1e-08,2493.3,2493.2,26.55270732]
["bitfinex","ETHUSD",1751654404623,1e-08,2493.3,2493.2,31.29270731]
["bitfinex","ETHUSD",1751654406339,1e-08,2493.3,2493.2,21.19770731]
["bitfinex","ETHUSD",1751654406539,1e-08,2493.3,2493.2,31.28870731]
["bitfinex","ETHUSD",1751654406871,1e-08,2493.3,2493.2,21.19770731]
["bitfinex","ETHUSD",1751654407076,1e-08,2493.3,2493.2,31.28870731]
["bitfinex","ETHUSD",1751654410278,1e-08,2493.3,2493.2,33.68470792]
["bitfinex","ETHUSD",1751654410982,1e-08,2493.3,2493.2,25.57070792]
["bitfinex","ETHUSD",1751654411139,1e-08,2493.3,2493.2,32.32680792]
["bitfinex","ETHUSD",1751654411342,1e-08,2493.3,2493.2,29.93080731]
["bitfinex","ETHUSD",1751654411539,1e-08,2493.3,2493.2,19.83980731]
["bitfinex","ETHUSD",1751654411767,1e-08,2493.3,2493.2,29.93080731]
["bitfinex","ETHUSD",1751654411937,1e-08,2493.3,2493.2,20.92790966]
["bitfinex","ETHUSD",1751654412137,1e-08,2493.3,2493.2,29.04190966]
["bitfinex","ETHUSD",1751654412567,1e-08,2493.3,2493.2,18.95090966]
["bitfinex","ETHUSD",1751654412791,1e-08,2493.3,2493.2,29.59190966]
["bitfinex","ETHUSD",1751654412953,1e-08,2493.3,2493.2,19.04190966]
["bitfinex","ETHUSD",1751654413151,1e-08,2493.3,2493.2,19.59190966]
["bitfinex","ETHUSD",1751654413672,1e-08,2493.3,2493.2,9.50090966]
["bitfinex","ETHUSD",1751654414075,1e-08,2493.3,2493.2,19.59190966]
["bitfinex","ETHUSD",1751654416166,1e-08,2493.3,2493.2,17.61490966]
["bitfinex","ETHUSD",1751654416977,1e-08,2493.3,2493.2,21.11833959]
["bitfinex","ETHUSD",1751654417377,1e-08,2493.3,2493.2,30.15368958]
["bitfinex","ETHUSD",1751654418284,1e-08,2493.3,2493.2,22.03968958]
["bitfinex","ETHUSD",1751654418486,1e-08,2493.3,2493.2,28.62725965]
["bitfinex","ETHUSD",1751654420089,1e-08,2493.3,2493.2,20.51325965]
["bitfinex","ETHUSD",1751654420397,1e-08,2493.3,2493.2,28.62725965]
["bitfinex","ETHUSD",1751654420981,1e-08,2493.3,2493.2,23.88725966]
["bitfinex","ETHUSD",1751654421276,1e-08,2493.3,2493.2,23.88625966]
["bitfinex","ETHUSD",1751654421802,1e-08,2493.3,2493.2,31.03894022]
["bitfinex","ETHUSD",1751654421964,1e-08,2493.3,2493.2,28.64293961]
["bitfinex","ETHUSD",1751654422154,1e-08,2493.3,2493.2,31.84713986]
["bitfinex","ETHUSD",1751654422560,1e-08,2493.7,2493.6,15.33456628]
["bitfinex","ETHUSD",1751654422783,0.01,2494.3,2494.2,4.55930157]
["bitfinex","ETHUSD",1751654422974,0.01,2494.3,2494.2,22.36458172]
["bitfinex","ETHUSD",1751654423885,0.01,2494.3,2494.2,5.21523173]
["bitfinex","ETHUSD",1751654424186,0.01,2494.3,2494.2,13.36932474]
["bitfinex","ETHUSD",1751654424355,0.01,2494.3,2494.2,13.32923173]
["bitfinex","ETHUSD",1751654425298,0.01,2494.3,2494.2,12.87230157]
["bitfinex","ETHUSD",1751654425991,0.7772,2494.3,2494.2,12.87230157]
["bitfinex","ETHUSD",1751654427177,0.7772,2494.3,2494.2,4.75930157]
["bitfinex","ETHUSD",1751654427399,0.7772,2494.3,2494.2,12.87230157]
["bitfinex","ETHUSD",1751654429968,0.01,2494.3,2494.2,12.87230157]
["bitfinex","ETHUSD",1751654430170,0.01,2494.3,2494.2,14.56047434]
["bitfinex","ETHUSD",1751654430668,0.01,2494.3,2494.2,23.59582433]
["bitfinex","ETHUSD",1751654432891,0.043349,2494.7,2494.6,4.5586587]
["bitfinex","ETHUSD",1751654433204,0.043349,2494.7,2494.6,12.91174528]
["bitfinex","ETHUSD",1751654433399,0.043349,2494.7,2494.6,12.8716587]
["bitfinex","ETHUSD",1751654434207,0.043349,2494.7,2494.6,22.95562859]
["bitfinex","ETHUSD",1751654434384,0.043349,2494.7,2494.6,13.9192786]
["bitfinex","ETHUSD",1751654434914,0.043349,2494.7,2494.6,12.8746587]
["bitfinex","ETHUSD",1751654436127,0.043349,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751654436417,0.043349,2494.7,2494.6,8.319]
["bitfinex","ETHUSD",1751654436716,0.043349,2494.7,2494.6,0.2]
["bitfinex","ETHUSD",1751654436913,0.90788679,2494.7,2494.3,4.00912505]
["bitfinex","ETHUSD",1751654437085,0.867049,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751654437286,0.867049,2494.7,2494.6,8.119]
["bitfinex","ETHUSD",1751654437982,0.867049,2494.7,2494.6,8.49336809]
["bitfinex","ETHUSD",1751654438387,0.867049,2494.7,2494.6,8.49236809]
["bitfinex","ETHUSD",1751654438918,0.867049,2494.7,2494.6,0.37436809]
["bitfinex","ETHUSD",1751654439113,1.35865595,2494.7,2494.6,8.49236809]
["bitfinex","ETHUSD",1751654439679,0.867049,2494.7,2494.6,8.49236809]
["bitfinex","ETHUSD",1751654440216,0.867049,2494.7,2494.6,0.37436809]
["bitfinex","ETHUSD",1751654440416,0.867049,2494.7,2494.6,8.49036809]
["bitfinex","ETHUSD",1751654441683,0.90788679,2494.7,2494.6,8.49036809]
["bitfinex","ETHUSD",1751654443739,4.9163848,2494.7,2494.6,0.37436809]
["bitfinex","ETHUSD",1751654443947,5.82885716,2494.7,2494.6,8.48936809]
["bitfinex","ETHUSD",1751654444145,5.82885716,2494.7,2494.6,0.37436809]
["bitfinex","ETHUSD",1751654444304,6.02885716,2494.7,2494.6,8.48836809]
["bitfinex","ETHUSD",1751654444810,2.02035915,2494.7,2494.6,8.48836809]
["bitfinex","ETHUSD",1751654445010,1.97952136,2494.7,2494.6,8.48836809]
["bitfinex","ETHUSD",1751654445214,1.97952136,2494.7,2494.6,8.48854784]
["bitfinex","ETHUSD",1751654445410,0.867049,2494.7,2494.6,8.48854784]
["bitfinex","ETHUSD",1751654445616,0.867049,2494.7,2494.6,0.37454784]
["bitfinex","ETHUSD",1751654445827,0.867049,2494.7,2494.6,8.48954784]
["bitfinex","ETHUSD",1751654447836,0.867049,2494.7,2494.6,12.49820654]
["bitfinex","ETHUSD",1751654448036,0.867049,2494.7,2494.6,12.1236587]
["bitfinex","ETHUSD",1751654448436,0.867049,2494.7,2494.6,12.1226587]
["bitfinex","ETHUSD",1751654449222,0.867049,2494.7,2494.6,8.114]
["bitfinex","ETHUSD",1751654449737,0.867049,2494.7,2494.6,12.1226587]
["bitfinex","ETHUSD",1751654449936,0.867049,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751654450141,0.868049,2494.7,2494.6,8.114]
["bitfinex","ETHUSD",1751654450637,0.868049,2494.7,2494.6,12.1226587]
["bitfinex","ETHUSD",1751654452649,0.868049,2494.7,2494.5,4.20872524]
["bitfinex","ETHUSD",1751654452813,0.868049,2494.7,2494.6,8.112]
["bitfinex","ETHUSD",1751654454553,0.868049,2494.7,2494.5,4.20880358]
["bitfinex","ETHUSD",1751654454852,0.868049,2494.7,2494.6,8.112]
["bitfinex","ETHUSD",1751654455148,0.868049,2494.7,2494.6,12.1206587]
["bitfinex","ETHUSD",1751654455526,0.868049,2494.7,2494.6,8.112]
["bitfinex","ETHUSD",1751654456124,0.868049,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751654456367,1.3797554,2494.7,2494.5,0.2]
["bitfinex","ETHUSD",1751654456651,0.04083779,2494.6,2494.3,12.12113738]
["bitfinex","ETHUSD",1751654456854,0.04083779,2494.6,2494.3,8.112]
["bitfinex","ETHUSD",1751654457013,0.04083779,2494.6,2494.3,8.113]
["bitfinex","ETHUSD",1751654457215,0.7891,2494.5,2494.3,8.113]
["bitfinex","ETHUSD",1751654457437,0.7891,2494.5,2494.2,4.93999999]
["bitfinex","ETHUSD",1751654457645,4.04982894,2494.4,2494.2,12.85299999]
["bitfinex","ETHUSD",1751654457950,4.04985683,2494.4,2494.2,8.113]
["bitfinex","ETHUSD",1751654458165,0.7577,2494.3,2494.1,8.115]
["bitfinex","ETHUSD",1751654458456,0.9577,2494.3,2494.1,8.115]
["bitfinex","ETHUSD",1751654464046,4.96686054,2494.3,2494.1,8.115]
["bitfinex","ETHUSD",1751654464252,0.04083779,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654465253,4.05013936,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654465455,0.24083779,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654465758,4.25013936,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654466360,0.24083779,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654467064,4.25013936,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654467658,5.35161634,2494.2,2494.1,8.115]
["bitfinex","ETHUSD",1751654467869,5.35161634,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654468022,1.34231477,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654469333,5.35161634,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654470944,15.35161634,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654471156,15.31077855,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654471838,1.30147698,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654472077,0.2,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654472359,0.2,2494.3,2494.1,0.002]
["bitfinex","ETHUSD",1751654473243,0.04083779,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654473757,4.81413936,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654474358,14.81413936,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654474554,17.55916847,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654475354,13.5498669,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654475572,0.964,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654475744,0.2,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654477055,0.2,2494.2,2494.1,4.01146233]
["bitfinex","ETHUSD",1751654477254,0.2,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654477560,0.24083779,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654478356,0.2,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654483703,0.2,2494.2,2494.1,4.01146233]
["bitfinex","ETHUSD",1751654483985,0.2,2494.3,2494.1,4.01146233]
["bitfinex","ETHUSD",1751654485885,0.24083779,2494.5,2494.1,4.01136462]
["bitfinex","ETHUSD",1751654487667,4.24967483,2494.5,2494.1,4.01144242]
["bitfinex","ETHUSD",1751654488053,0.24083779,2494.5,2494.1,4.01144242]
["bitfinex","ETHUSD",1751654490092,4.24967405,2494.5,2494.1,4.01144242]
["bitfinex","ETHUSD",1751654490489,4.24967405,2494.5,2494.1,0.002]
["bitfinex","ETHUSD",1751654490787,1.90864451,2494.4,2494.1,0.002]
["bitfinex","ETHUSD",1751654490988,4.24967405,2494.5,2494.1,0.002]
["bitfinex","ETHUSD",1751654491202,4.78360352,2494.3,2494.1,0.002]
["bitfinex","ETHUSD",1751654491392,0.04083779,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654492360,23.89808935,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654492586,20.04794999,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654492788,26.46296962,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654493683,22.45366805,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654494496,26.46296962,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654497697,26.41296962,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654499695,34.52596962,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654503172,25.49061963,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654503373,23.08490157,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654504706,19.0756,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654505204,23.08490157,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654505405,14.97190157,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654511225,18.263,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654511983,22.27230157,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654512613,17.06730934,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654512817,17.89910934,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654518196,17.90010934,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654518397,26.93545933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654522223,37.02445933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654525848,27.07445933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654541743,18.96145933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654541976,18.03810934,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654545053,17.20630934,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654548582,26.24165933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654548881,27.06805933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654549181,36.86805933,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654550282,8.89430934,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654550483,1.977,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654550785,2.01783779,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654551153,1.977,2494.2,2494.1,0.824]
["bitfinex","ETHUSD",1751654558369,5.98630157,2494.2,2494.1,0.824]
["bitfinex","ETHUSD",1751654559484,15.93212101,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654569685,16.75782101,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654582017,15.92912101,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654583829,24.964471,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654585025,25.772571,2494.2,2494.1,0.002]
["bitfinex","ETHUSD",1751654590011,25.772571,2494.2,2493.3,0.02]
["bitfinex","ETHUSD",1751654590012,4.00978387,2493.9,2493.3,0.02]
["bitfinex","ETHUSD",1751654590340,4.01058795,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751654590543,4.05142574,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751654597666,13.08677573,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751654597825,13.04593794,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751654598026,15.83787612,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751654602540,16.66647612,2493.4,2493.3,0.02]
["bitfinex","ETHUSD",1751654603085,4.2107488,2493.3,2493.2,0.043349]
["bitfinex","ETHUSD",1751654603248,12.36258659,2493.3,2493.2,0.043349]
["bitfinex","ETHUSD",1751654603578,12.3217488,2493.3,2493.2,0.043349]
["bitfinex","ETHUSD",1751654603755,12.8114921,2493.3,2493.2,0.043349]
["bitfinex","ETHUSD",1751654607342,22.8114921,2493.3,2493.2,0.043349]
["bitfinex","ETHUSD",1751654607673,23.6287921,2493.3,2493.2,0.043349]
["bitfinex","ETHUSD",1751654607849,23.6287921,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654614293,15.5177921,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654614466,24.7864921,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654616760,33.82184209,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654626290,34.63324209,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654632681,38.86124209,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654632875,34.63324209,2493.3,2493.2,1e-08]
["bitfinex","ETHUSD",1751654635909,34.63324209,2493.3,2493.1,1e-08]
["bitfinex","ETHUSD",1751654635910,4.01090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654636096,5.8865669,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654639090,15.9715669,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654639428,5.98490967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654639597,14.13674746,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654639805,14.09590967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654641920,24.09590967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654645902,4.01090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654646107,14.13674746,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654646303,14.09590967,2493.2,2493.1,0.81320001]
["bitfinex","ETHUSD",1751654647113,5.98490967,2493.2,2493.1,0.81320001]
["bitfinex","ETHUSD",1751654647429,14.13674746,2493.2,2493.1,0.81320001]
["bitfinex","ETHUSD",1751654647629,17.94480215,2493.2,2493.1,0.81320001]
["bitfinex","ETHUSD",1751654651038,17.94480215,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654665434,7.85980215,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654665641,14.09490967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654668283,14.90610967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654669058,14.09490967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654670596,4.01090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654670799,14.13374746,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654671093,5.98390967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654671298,14.13474746,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654671498,14.09390967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654672377,2.174,2493.2,2493.1,0.78080001]
["bitfinex","ETHUSD",1751654672569,10.32383779,2493.2,2493.1,0.78080001]
["bitfinex","ETHUSD",1751654672768,10.283,2493.2,2493.1,0.78080001]
["bitfinex","ETHUSD",1751654672992,14.29390967,2493.2,2493.1,0.78080001]
["bitfinex","ETHUSD",1751654675693,10.283,2493.2,2493.1,0.78080001]
["bitfinex","ETHUSD",1751654675866,14.29390967,2493.2,2493.1,0.78080001]
["bitfinex","ETHUSD",1751654676186,16.1244853,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654676689,25.15983529,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654678192,16.1244853,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654679302,25.15983529,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654685192,35.15983529,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654690201,35.96253529,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654693112,25.88053529,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654693413,35.15883529,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654695805,18.0154853,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654696009,6.18490967,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654696208,14.33374746,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654696373,14.29290967,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654698702,2.174,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654698999,10.282,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654700076,14.29290967,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654701006,14.29190967,2493.2,2493.1,0.77040001]
["bitfinex","ETHUSD",1751654702424,14.29190967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654702624,17.02581249,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654703415,14.29090967,2493.2,2493.1,1e-08]
["bitfinex","ETHUSD",1751654703780,14.29090967,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654704086,0.201,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654704291,8.34883779,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654704504,12.31890967,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654705085,8.308,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654706122,12.31890967,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654707323,8.308,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654708524,12.31890967,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654709014,8.308,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654709891,0.201,2493.2,2493.1,0.78660001]
["bitfinex","ETHUSD",1751654710095,0.001,2493.2,2493.1,5.27766835]
["bitfinex","ETHUSD",1751654710402,0.001,2493.2,2493.1,1.2665978]
["bitfinex","ETHUSD",1751654712501,0.001,2493.2,2493.1,15.51777905]
["bitfinex","ETHUSD",1751654712705,0.001,2493.2,2493.1,15.47766835]
["bitfinex","ETHUSD",1751654713281,0.001,2493.2,2493.1,11.4665978]
["bitfinex","ETHUSD",1751654713595,0.001,2493.2,2493.1,5.47766835]
["bitfinex","ETHUSD",1751654713999,0.001,2493.2,2493.1,6.02766835]
["bitfinex","ETHUSD",1751654714200,0.001,2493.2,2493.1,6.06777905]
["bitfinex","ETHUSD",1751654714584,0.001,2493.2,2493.1,16.06777905]
["bitfinex","ETHUSD",1751654714801,0.001,2493.2,2493.1,16.02766835]
["bitfinex","ETHUSD",1751654717291,0.001,2493.2,2493.1,15.47766835]
["bitfinex","ETHUSD",1751654723414,0.001,2493.2,2493.1,16.02766835]
["bitfinex","ETHUSD",1751654725637,1e-08,2493.3,2493.2,14.56090967]
["bitfinex","ETHUSD",1751654725933,0.001,2494.3,2493.2,14.56090967]
["bitfinex","ETHUSD",1751654725934,0.001,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751654726118,0.244349,2494.7,2494.6,14.8359587]
["bitfinex","ETHUSD",1751654726119,0.044349,2494.7,2494.6,14.8359587]
["bitfinex","ETHUSD",1751654726321,0.044349,2494.7,2494.6,15.0359587]
["bitfinex","ETHUSD",1751654726504,0.044349,2494.7,2494.6,15.5859587]
["bitfinex","ETHUSD",1751654726699,0.044349,2494.7,2494.6,18.55786246]
["bitfinex","ETHUSD",1751654727833,0.044349,2494.7,2494.6,27.59321245]
["bitfinex","ETHUSD",1751654728339,0.044349,2494.7,2494.6,18.55786246]
["bitfinex","ETHUSD",1751654729304,0.044349,2494.7,2494.6,27.59321245]
["bitfinex","ETHUSD",1751654729836,0.044349,2494.7,2494.6,26.66486246]
["bitfinex","ETHUSD",1751654730908,0.044349,2494.7,2494.6,22.65520376]
["bitfinex","ETHUSD",1751654732039,0.044349,2494.7,2494.6,13.79920376]
["bitfinex","ETHUSD",1751654732738,4.20801833,2495.0,2494.6,13.79920376]
["bitfinex","ETHUSD",1751654732739,4.20242861,2495.0,2494.7,10.0]
["bitfinex","ETHUSD",1751654732944,4.20242861,2495.0,2494.7,10.47999779]
["bitfinex","ETHUSD",1751654732945,4.2432664,2495.0,2494.7,10.47999779]
["bitfinex","ETHUSD",1751654733140,4.00820713,2494.9,2494.7,0.47999779]
["bitfinex","ETHUSD",1751654733340,4.04926373,2494.8,2494.4,0.8213]
["bitfinex","ETHUSD",1751654733651,4.00852134,2494.7,2494.4,1.0213]
["bitfinex","ETHUSD",1751654733945,4.00866462,2494.6,2494.4,0.2]
["bitfinex","ETHUSD",1751654734116,0.04083779,2494.7,2494.1,4.83761648]
["bitfinex","ETHUSD",1751654734305,4.24934866,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1751654734509,4.00879471,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751654734709,4.00885061,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751654734950,4.20858985,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1751654735119,4.24942764,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1751654736041,4.00867508,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751654736240,4.00883014,2494.5,2494.2,0.2]
["bitfinex","ETHUSD",1751654736613,4.04956617,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751654738453,0.04083779,2494.6,2494.2,4.20926906]
["bitfinex","ETHUSD",1751654739542,0.04083779,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751654740448,4.04957583,2494.6,2494.2,0.2]
["bitfinex","ETHUSD",1751654740645,4.00907619,2494.4,2494.2,0.2]
["bitfinex","ETHUSD",1751654740833,4.00914084,2494.3,2494.2,0.2]
["bitfinex","ETHUSD",1751654741037,0.04083779,2494.3,2493.9,10.7596]
["bitfinex","ETHUSD",1751654741348,0.24083779,2494.4,2493.9,14.96927144]
["bitfinex","ETHUSD",1751654742234,4.24982239,2494.4,2493.9,14.96927144]
["bitfinex","ETHUSD",1751654742545,4.24982239,2494.4,2493.9,10.9596]
["bitfinex","ETHUSD",1751654742746,4.24982239,2494.4,2493.9,14.96937521]
["bitfinex","ETHUSD",1751654743373,4.00915075,2494.3,2493.9,0.9596]
["bitfinex","ETHUSD",1751654743570,5.33454624,2494.4,2493.9,0.9596]
["bitfinex","ETHUSD",1751654743737,5.37538403,2494.4,2493.9,0.9596]
["bitfinex","ETHUSD",1751654744472,4.00915691,2494.3,2493.9,0.9596]
["bitfinex","ETHUSD",1751654744765,1.32548751,2494.4,2493.9,0.99969783]
["bitfinex","ETHUSD",1751654744966,0.2,2494.4,2493.9,2.91450251]
["bitfinex","ETHUSD",1751654745166,0.2,2494.4,2493.9,6.924176]
["bitfinex","ETHUSD",1751654745569,4.20900068,2494.4,2493.9,6.924176]
["bitfinex","ETHUSD",1751654745871,4.20900068,2494.4,2493.9,5.00937132]
["bitfinex","ETHUSD",1751654746443,4.04998675,2494.3,2493.9,0.99969783]
["bitfinex","ETHUSD",1751654746645,4.04998675,2494.3,2493.9,0.9596]
["bitfinex","ETHUSD",1751654746841,0.04083779,2494.3,2493.9,4.9693105]
["bitfinex","ETHUSD",1751654747047,4.24987528,2494.4,2493.9,5.00940833]
["bitfinex","ETHUSD",1751654748257,4.24987528,2494.4,2493.9,0.99969783]
["bitfinex","ETHUSD",1751654748755,4.24987528,2494.4,2493.9,5.00946876]
["bitfinex","ETHUSD",1751654749153,4.24982849,2494.4,2493.9,5.00946876]
["bitfinex","ETHUSD",1751654749349,0.24083779,2494.4,2493.9,5.00946876]
["bitfinex","ETHUSD",1751654749549,0.24083779,2494.4,2494.0,4.00956119]
["bitfinex","ETHUSD",1751654749752,0.2,2494.4,2494.0,4.00956119]
["bitfinex","ETHUSD",1751654749960,0.04083779,2494.3,2494.0,4.00956119]
["bitfinex","ETHUSD",1751654752052,0.04083779,2494.3,2494.1,4.00940559]
["bitfinex","ETHUSD",1751654752251,0.04083779,2494.3,2494.0,4.00956193]
["bitfinex","ETHUSD",1751654753642,0.04083779,2494.3,2493.9,4.97130179]
["bitfinex","ETHUSD",1751654754264,0.04083779,2494.3,2494.0,4.00960392]
["bitfinex","ETHUSD",1751654754981,0.04083779,2494.3,2493.9,4.97131579]
["bitfinex","ETHUSD",1751654755579,0.04083779,2494.3,2494.0,4.00962075]
["bitfinex","ETHUSD",1751654755776,0.04083779,2494.3,2493.9,5.0114013]
["bitfinex","ETHUSD",1751654756283,0.04083779,2494.3,2494.0,4.00961999]
["bitfinex","ETHUSD",1751654756783,0.04083779,2494.3,2493.9,4.9712839]
["bitfinex","ETHUSD",1751654757781,0.04083779,2494.3,2494.0,4.00960395]
["bitfinex","ETHUSD",1751654758487,0.04083779,2494.3,2493.9,4.97131111]
["bitfinex","ETHUSD",1751654758679,0.04083779,2494.3,2494.0,4.00961878]
["bitfinex","ETHUSD",1751654758880,0.04083779,2494.3,2493.9,4.97130092]
["bitfinex","ETHUSD",1751654759966,0.04083779,2494.3,2493.9,4.97135394]
["bitfinex","ETHUSD",1751654760268,0.04083779,2494.3,2493.9,10.002]
["bitfinex","ETHUSD",1751654760269,0.94804439,2494.3,2493.9,10.002]
["bitfinex","ETHUSD",1751654760480,0.2,2494.2,2493.9,10.002]
["bitfinex","ETHUSD",1751654761088,0.2,2494.2,2493.9,4.01177846]
["bitfinex","ETHUSD",1751654761579,0.2,2494.2,2494.0,4.00955049]
["bitfinex","ETHUSD",1751654761782,0.24083779,2494.3,2494.0,4.00955049]
["bitfinex","ETHUSD",1751654761991,0.2,2494.3,2494.0,4.00955049]
["bitfinex","ETHUSD",1751654763785,0.2,2494.3,2493.9,4.21170138]
["bitfinex","ETHUSD",1751654763980,0.2,2494.3,2494.0,4.00962193]
["bitfinex","ETHUSD",1751654764196,0.2,2494.3,2493.9,4.21170737]
["bitfinex","ETHUSD",1751654766087,4.20917333,2494.3,2493.9,0.202]
["bitfinex","ETHUSD",1751654766281,1.0258891,2494.3,2493.9,4.21177204]
["bitfinex","ETHUSD",1751654767294,0.2,2494.3,2493.9,4.21177204]
["bitfinex","ETHUSD",1751654767770,4.20914558,2494.3,2493.9,0.202]
["bitfinex","ETHUSD",1751654768296,4.24998337,2494.3,2493.9,0.202]
["bitfinex","ETHUSD",1751654769587,0.24083779,2494.3,2493.9,0.202]
["bitfinex","ETHUSD",1751654769785,4.82570392,2494.2,2493.9,0.202]
["bitfinex","ETHUSD",1751654769987,0.8164,2494.2,2493.9,0.202]
["bitfinex","ETHUSD",1751654770362,5.73327842,2494.2,2493.9,0.202]
["bitfinex","ETHUSD",1751654770665,0.24083779,2494.1,2493.9,0.002]
["bitfinex","ETHUSD",1751654770893,4.25030858,2494.1,2493.9,0.002]
["bitfinex","ETHUSD",1751654771791,4.00962309,2494.0,2493.9,0.002]
["bitfinex","ETHUSD",1751654773602,6.79796088,2494.0,2493.9,0.002]
["bitfinex","ETHUSD",1751654773768,8.87093781,2494.0,2493.9,0.002]
["bitfinex","ETHUSD",1751654773968,8.83010002,2494.0,2493.9,0.002]
["bitfinex","ETHUSD",1751654777094,16.93210002,2494.0,2493.9,0.002]
["bitfinex","ETHUSD",1751654783296,26.93210002,2494.0,2493.9,0.002]
["bitfinex","ETHUSD",1751654785120,26.93210002,2494.0,2493.7,0.043349]
["bitfinex","ETHUSD",1751654785121,14.78104466,2493.8,2493.7,0.043349]
["bitfinex","ETHUSD",1751654785411,35.74772126,2493.8,2493.7,0.043349]
["bitfinex","ETHUSD",1751654786373,35.74772126,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654788378,17.64472126,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654788575,5.98094466,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654788883,1.971,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654789089,5.98094466,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654789705,6.02178245,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654792911,2.01183779,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654793497,2.171,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654795419,2.171,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654795713,10.274,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654797695,6.18094466,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654798297,2.171,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654803621,0.2,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654803824,0.201,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654806322,0.001,2493.8,2493.7,0.77130001]
["bitfinex","ETHUSD",1751654808228,0.001,2493.8,2493.7,4.78140547]
["bitfinex","ETHUSD",1751654808841,0.001,2493.8,2493.7,5.70088274]
["bitfinex","ETHUSD",1751654813222,0.001,2493.8,2493.7,16.25088274]
["bitfinex","ETHUSD",1751654813432,0.001,2493.8,2493.7,16.21078169]
["bitfinex","ETHUSD",1751654820336,0.001,2493.8,2493.7,11.65067623]
["bitfinex","ETHUSD",1751654820542,0.001,2493.8,2493.7,14.78140547]
["bitfinex","ETHUSD",1751654820749,0.001,2493.8,2493.7,10.77130001]
["bitfinex","ETHUSD",1751654820934,0.001,2493.8,2493.7,10.00000001]
["bitfinex","ETHUSD",1751654821757,4.01094466,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654823070,4.05178245,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654823360,6.05626425,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654823931,2.04631959,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654824149,0.201,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654824571,4.21094466,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654824766,4.25178245,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654824935,0.24183779,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654825267,0.201,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654825466,0.201,2493.8,2493.7,4.01010547]
["bitfinex","ETHUSD",1751654825634,0.001,2493.8,2493.7,4.89531727]
["bitfinex","ETHUSD",1751654826352,0.001,2493.8,2493.7,0.88521181]
["bitfinex","ETHUSD",1751654827729,0.001,2493.8,2493.7,0.04010106]
["bitfinex","ETHUSD",1751654828163,0.001,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654833438,0.001,2493.8,2493.7,4.01010547]
["bitfinex","ETHUSD",1751654833660,0.001,2493.8,2493.7,4.82230547]
["bitfinex","ETHUSD",1751654833839,0.001,2493.8,2493.7,14.82230547]
["bitfinex","ETHUSD",1751654834165,0.001,2493.8,2493.7,17.47575875]
["bitfinex","ETHUSD",1751654834660,0.001,2493.8,2493.7,25.57675875]
["bitfinex","ETHUSD",1751654840964,0.001,2493.8,2493.7,16.92575875]
["bitfinex","ETHUSD",1751654841170,0.001,2493.8,2493.7,25.02575875]
["bitfinex","ETHUSD",1751654843070,0.001,2493.8,2493.7,25.57575875]
["bitfinex","ETHUSD",1751654846354,0.001,2493.8,2493.7,17.47575875]
["bitfinex","ETHUSD",1751654846570,0.001,2493.8,2493.7,25.57575875]
["bitfinex","ETHUSD",1751654847077,0.001,2493.8,2493.7,16.92575875]
["bitfinex","ETHUSD",1751654847271,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654847779,0.001,2493.8,2493.7,23.65950547]
["bitfinex","ETHUSD",1751654849163,0.001,2493.8,2493.7,18.30000001]
["bitfinex","ETHUSD",1751654849470,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654850585,0.001,2493.8,2493.7,18.30000001]
["bitfinex","ETHUSD",1751654850973,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654853074,0.001,2493.8,2493.7,14.21010547]
["bitfinex","ETHUSD",1751654853404,0.001,2493.8,2493.7,22.31210547]
["bitfinex","ETHUSD",1751654855157,0.001,2493.8,2493.7,14.21010547]
["bitfinex","ETHUSD",1751654855358,0.001,2493.8,2493.7,22.31110547]
["bitfinex","ETHUSD",1751654855601,0.001,2493.8,2493.7,14.21010547]
["bitfinex","ETHUSD",1751654855807,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654859575,0.001,2493.8,2493.7,18.30000001]
["bitfinex","ETHUSD",1751654859785,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654865606,0.001,2493.8,2493.7,14.21010547]
["bitfinex","ETHUSD",1751654865788,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654866510,0.001,2493.8,2493.7,14.21010547]
["bitfinex","ETHUSD",1751654866718,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654870895,0.001,2493.8,2493.7,18.30000001]
["bitfinex","ETHUSD",1751654871114,0.001,2493.8,2493.7,22.31010547]
["bitfinex","ETHUSD",1751654872783,0.001,2493.8,2493.7,0.20000001]
["bitfinex","ETHUSD",1751654872988,4.01094466,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654873301,6.59034039,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654873612,6.63117818,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654873985,17.6159623,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654874332,17.57512451,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654876118,27.57512451,2493.8,2493.7,1e-08]
["bitfinex","ETHUSD",1751654876485,27.57512451,2493.8,2493.6,1e-08]
["bitfinex","ETHUSD",1751654876486,14.01010546,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654876725,47.97369698,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654879085,17.97369698,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654879485,18.2765051,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654880418,26.3785051,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654880795,26.07569698,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654881001,35.0904811,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654882517,37.0614811,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654885920,67.0614811,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751654887422,15.02446628,2493.6,2493.5,1e-08]
["bitfinex","ETHUSD",1751654887588,17.93045492,2493.6,2493.5,1e-08]
["bitfinex","ETHUSD",1751654888623,26.94523904,2493.6,2493.5,1e-08]
["bitfinex","ETHUSD",1751654903037,14.8163488,2493.3,2493.2,0.063349]
["bitfinex","ETHUSD",1751654903217,31.93513292,2493.3,2493.2,0.063349]
["bitfinex","ETHUSD",1751654903418,31.93513292,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751654903419,4.81667055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751654903636,33.94729246,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751654903832,34.10782582,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751654906535,34.10782582,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751654907038,14.01155327,2492.8,2492.7,0.063349]
["bitfinex","ETHUSD",1751654907355,34.26719894,2492.8,2492.7,0.063349]
["bitfinex","ETHUSD",1751654908726,14.2117142,2492.7,2492.5,0.02]
["bitfinex","ETHUSD",1751654909130,14.01187515,2492.6,2492.5,1e-08]
["bitfinex","ETHUSD",1751654909315,14.01187515,2492.6,2492.1,0.02]
["bitfinex","ETHUSD",1751654909316,14.77895806,2492.3,2492.1,0.02]
["bitfinex","ETHUSD",1751654909516,34.74077215,2492.3,2492.1,0.02]
["bitfinex","ETHUSD",1751654909716,14.01251905,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1751654909967,14.21268006,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654910115,31.33146418,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654910317,34.43745282,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654912359,5.27698864,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654912534,10.276,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654912925,0.2,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654913254,10.276,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654914260,10.278,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654916168,10.277,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654916370,0.2,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654916544,10.277,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654920069,10.278,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654921574,10.278,2492.1,2492.0,5.27037851]
["bitfinex","ETHUSD",1751654921575,0.201,2492.1,2492.0,5.27037851]
["bitfinex","ETHUSD",1751654922083,0.201,2492.1,2492.0,1.25753742]
["bitfinex","ETHUSD",1751654922377,0.201,2492.1,2492.0,0.7784]
["bitfinex","ETHUSD",1751654924281,0.201,2492.1,2492.0,4.79124109]
["bitfinex","ETHUSD",1751654924491,0.001,2492.1,2492.0,14.8313695]
["bitfinex","ETHUSD",1751654924692,0.001,2492.1,2492.0,15.54124109]
["bitfinex","ETHUSD",1751654924993,0.001,2492.1,2492.0,17.49665647]
["bitfinex","ETHUSD",1751654925752,0.001,2492.1,2492.0,16.94665647]
["bitfinex","ETHUSD",1751654934574,0.001,2492.1,2492.0,17.49665647]
["bitfinex","ETHUSD",1751654938805,0.001,2492.1,2492.0,26.51144059]
["bitfinex","ETHUSD",1751654940277,0.001,2492.1,2492.0,17.49665647]
["bitfinex","ETHUSD",1751654940503,0.001,2492.1,2492.0,25.60165647]
["bitfinex","ETHUSD",1751654940907,0.001,2492.1,2492.0,12.93381538]
["bitfinex","ETHUSD",1751654941111,0.001,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654947082,4.05451785,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654947277,4.85351785,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654950183,13.86830197,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654950382,13.82746418,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654950611,15.8085641,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654952423,23.9165641,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654953082,23.9145641,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654953289,33.9145641,2492.1,2492.0,0.02]
["bitfinex","ETHUSD",1751654954718,33.9145641,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751654957019,38.1425641,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751654957316,4.77766317,2491.8,2491.7,0.063349]
["bitfinex","ETHUSD",1751654957518,31.94028508,2491.8,2491.7,0.063349]
["bitfinex","ETHUSD",1751654957719,31.89944729,2491.8,2491.7,0.063349]
["bitfinex","ETHUSD",1751654959796,4.01364639,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751654960000,24.26629515,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751654962127,34.46467193,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751654963030,33.71080564,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751654966697,34.26080564,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751654967032,14.98730749,2491.4,2491.3,0.026]
["bitfinex","ETHUSD",1751654967231,16.85072634,2491.4,2491.3,0.026]
["bitfinex","ETHUSD",1751654973347,17.19825157,2491.4,2491.3,0.026]
["bitfinex","ETHUSD",1751654976015,23.80415273,2491.3,2491.2,1e-08]
["bitfinex","ETHUSD",1751654976212,32.26167796,2491.3,2491.2,1e-08]
["bitfinex","ETHUSD",1751654976412,34.24277788,2491.3,2491.2,1e-08]
["bitfinex","ETHUSD",1751654977349,33.89525265,2491.3,2491.2,1e-08]
["bitfinex","ETHUSD",1751654979114,64.3434587,2491.3,2491.2,1e-08]
["bitfinex","ETHUSD",1751654979465,64.64595805,2491.3,2491.2,1e-08]
["bitfinex","ETHUSD",1751654980454,64.64595805,2491.3,2490.7,0.043349]
["bitfinex","ETHUSD",1751654980455,4.01477436,2490.8,2490.7,0.043349]
["bitfinex","ETHUSD",1751654980631,23.15239627,2490.8,2490.7,0.043349]
["bitfinex","ETHUSD",1751654980960,23.11155848,2490.8,2490.7,0.043349]
["bitfinex","ETHUSD",1751654983042,23.11155848,2490.8,2490.7,1e-08]
["bitfinex","ETHUSD",1751654983043,34.31376453,2490.8,2490.7,1e-08]
["bitfinex","ETHUSD",1751654983248,34.31376453,2490.8,2490.4,0.002]
["bitfinex","ETHUSD",1751654983249,14.01525798,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654983449,31.1410421,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654984655,31.9257421,2490.5,2490.4,0.002]
["bitfinex","ETHUSD",1751654984955,4.2154192,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1751654985159,6.11967584,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1751654985761,14.8004417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1751654985928,16.7724417,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1751654987444,17.12975619,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1751654987759,19.11085611,2490.2,2490.1,0.01]
["bitfinex","ETHUSD",1751654988938,44.21590297,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1751654989140,61.70000158,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1751654990935,54.38860158,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1751654991140,68.32249406,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1751654993565,37.96517957,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1751654993866,68.32438024,2490.1,2490.0,0.01]
["bitfinex","ETHUSD",1751654994953,68.32438024,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751654998365,4.01638685,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1751654998577,42.97257407,2489.8,2489.7,1e-08]
["bitfinex","ETHUSD",1751654998867,42.97257407,2489.8,2489.4,0.01]
["bitfinex","ETHUSD",1751654998869,14.01687085,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751654999044,33.47785564,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751654999394,35.34127449,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751654999547,35.34426465,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751655001378,13.3938458,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655001580,23.11965497,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655001879,13.03165497,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655002053,23.11965497,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655003768,1.973,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655004037,10.088,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655004659,1.973,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655004865,10.12883779,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655005062,14.10487085,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655006874,22.68524135,2489.8,2489.4,0.8296]
["bitfinex","ETHUSD",1751655007198,0.2008,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655007491,8.3168,2489.5,2489.4,0.8296]
["bitfinex","ETHUSD",1751655008778,11.628,2489.8,2489.5,4.01680479]
["bitfinex","ETHUSD",1751655008947,19.745,2489.8,2489.6,0.7928]
["bitfinex","ETHUSD",1751655010387,19.745,2489.8,2489.4,0.7966]
["bitfinex","ETHUSD",1751655010388,4.01670951,2489.6,2489.4,0.7966]
["bitfinex","ETHUSD",1751655010550,8.15883779,2489.5,2489.4,0.7966]
["bitfinex","ETHUSD",1751655010747,8.118,2489.5,2489.4,0.7966]
["bitfinex","ETHUSD",1751655010957,12.13487085,2489.5,2489.4,0.7966]
["bitfinex","ETHUSD",1751655013054,8.118,2489.5,2489.4,0.7966]
["bitfinex","ETHUSD",1751655013603,4.01664392,2489.7,2489.4,0.7966]
["bitfinex","ETHUSD",1751655013895,1.974,2489.5,2489.4,0.7966]
["bitfinex","ETHUSD",1751655014990,1.974,2489.5,2489.4,1.28252924]
["bitfinex","ETHUSD",1751655015159,1.974,2489.5,2489.4,0.7966]
["bitfinex","ETHUSD",1751655015870,9.654,2489.8,2489.4,4.02696011]
["bitfinex","ETHUSD",1751655016056,10.099,2489.7,2489.5,0.7984]
["bitfinex","ETHUSD",1751655018700,10.1,2489.7,2489.5,0.7984]
["bitfinex","ETHUSD",1751655022202,0.001,2489.7,2489.5,0.7984]
["bitfinex","ETHUSD",1751655022503,10.096,2489.7,2489.5,1.70293055]
["bitfinex","ETHUSD",1751655023905,0.001,2489.7,2489.6,4.82140951]
["bitfinex","ETHUSD",1751655024204,0.001,2489.7,2489.6,5.0623766]
["bitfinex","ETHUSD",1751655027688,0.001,2489.7,2489.6,15.6123766]
["bitfinex","ETHUSD",1751655027911,0.001,2489.7,2489.6,15.57220951]
["bitfinex","ETHUSD",1751655028108,0.001,2489.7,2489.6,18.9980487]
["bitfinex","ETHUSD",1751655033800,0.001,2489.7,2489.6,28.01283282]
["bitfinex","ETHUSD",1751655034189,0.001,2489.7,2489.6,18.9980487]
["bitfinex","ETHUSD",1751655034692,0.001,2489.7,2489.6,18.4480487]
["bitfinex","ETHUSD",1751655035015,0.001,2489.7,2489.6,18.9980487]
["bitfinex","ETHUSD",1751655044504,0.001,2489.7,2489.6,11.0055]
["bitfinex","ETHUSD",1751655044700,0.001,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751655044931,0.001,2489.7,2489.5,0.2429687]
["bitfinex","ETHUSD",1751655045430,0.001,2489.7,2489.5,4.25983498]
["bitfinex","ETHUSD",1751655046303,0.001,2489.7,2489.5,0.2429687]
["bitfinex","ETHUSD",1751655046937,0.001,2489.7,2489.5,4.25981684]
["bitfinex","ETHUSD",1751655053140,0.001,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655053741,0.001,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751655053946,0.001,2489.7,2489.6,4.2576766]
["bitfinex","ETHUSD",1751655056418,0.001,2489.7,2489.6,6.16351748]
["bitfinex","ETHUSD",1751655056721,0.001,2489.7,2489.6,16.16351748]
["bitfinex","ETHUSD",1751655056926,0.001,2489.7,2489.6,16.12335039]
["bitfinex","ETHUSD",1751655059722,0.001,2489.7,2489.6,16.67335039]
["bitfinex","ETHUSD",1751655059922,0.001,2489.7,2489.6,17.47665039]
["bitfinex","ETHUSD",1751655060649,0.001,2489.7,2489.6,26.49143451]
["bitfinex","ETHUSD",1751655061132,0.001,2489.7,2489.6,17.47665039]
["bitfinex","ETHUSD",1751655065948,0.001,2489.7,2489.6,26.49143451]
["bitfinex","ETHUSD",1751655070036,1e-08,2489.7,2489.6,26.49143451]
["bitfinex","ETHUSD",1751655073357,1e-08,2489.7,2489.6,31.2314345]
["bitfinex","ETHUSD",1751655076843,1e-08,2489.7,2489.6,26.49143451]
["bitfinex","ETHUSD",1751655082590,0.001,2490.2,2489.6,26.49143451]
["bitfinex","ETHUSD",1751655082793,0.063349,2490.7,2490.6,14.01509676]
["bitfinex","ETHUSD",1751655083093,0.063349,2490.7,2490.6,14.21509676]
["bitfinex","ETHUSD",1751655090688,0.063349,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751655090894,0.883549,2490.7,2490.6,0.2]
["bitfinex","ETHUSD",1751655091288,0.883549,2490.7,2490.4,10.2]
["bitfinex","ETHUSD",1751655091795,0.883549,2490.7,2490.4,0.2]
["bitfinex","ETHUSD",1751655091962,5.70985154,2490.7,2490.1,4.01581772]
["bitfinex","ETHUSD",1751655092156,0.7792,2490.6,2490.3,0.2]
["bitfinex","ETHUSD",1751655093103,0.7792,2490.6,2490.3,4.25562548]
["bitfinex","ETHUSD",1751655093459,0.7792,2490.6,2490.3,0.2401558]
["bitfinex","ETHUSD",1751655094497,4.01510367,2490.6,2490.3,0.2]
["bitfinex","ETHUSD",1751655094657,0.8316,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751655095662,0.776,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751655096097,4.7914192,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751655096292,4.7914192,2490.4,2489.9,4.73999999]
["bitfinex","ETHUSD",1751655096293,0.7953,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1751655096476,0.7953,2490.3,2490.0,10.2008]
["bitfinex","ETHUSD",1751655097798,0.7953,2490.3,2490.0,14.21685465]
["bitfinex","ETHUSD",1751655099700,0.7953,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1751655099904,0.7953,2490.3,2490.0,4.25702273]
["bitfinex","ETHUSD",1751655100071,0.7953,2490.3,2490.0,0.24096064]
["bitfinex","ETHUSD",1751655101997,4.81100878,2490.3,2490.0,0.24096064]
["bitfinex","ETHUSD",1751655102204,4.81100878,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1751655102205,0.7953,2490.3,2490.0,0.2008]
["bitfinex","ETHUSD",1751655102502,0.7953,2490.3,2490.0,0.2028]
["bitfinex","ETHUSD",1751655102908,4.81089751,2490.3,2490.0,0.2028]
["bitfinex","ETHUSD",1751655103714,4.01576092,2490.2,2490.0,0.2028]
["bitfinex","ETHUSD",1751655104184,0.7561,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655105266,4.77200297,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655105470,0.7561,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655105707,4.77200297,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655106076,0.7561,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655110106,4.77200297,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655110306,0.7561,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655110688,4.77200297,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655111620,0.7561,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655111796,4.77200297,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655112422,0.7561,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655112616,4.77200297,2490.1,2490.0,0.2028]
["bitfinex","ETHUSD",1751655113532,5.84807778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655113734,5.88891557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655114029,5.84807778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655114203,5.88891557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655114919,6.08891557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655115093,14.20191557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655115426,14.16107778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655119109,6.04807778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655119309,16.17491557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655119510,6.04807778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655119749,6.08891557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655120047,16.17491557,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655120339,16.13407778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655124942,16.13607778,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655127649,4.97200297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655127812,2.174,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655128149,10.288,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655128523,2.174,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655128734,10.288,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655129047,14.30390297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655129618,10.288,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655130347,14.30390297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655130761,10.088,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655130921,5.98990297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655131250,14.10390297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655131543,16.84153124,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655132554,25.85631536,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655132846,26.05711536,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655133545,26.84151536,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655134317,26.84051536,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655137652,36.84051536,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751655137955,36.84051536,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655138653,26.75351536,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655138825,36.84051536,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655141268,0.55,2489.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655141429,13.03278476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655141623,10.0,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655141830,10.0,2488.8,2488.7,0.819149]
["bitfinex","ETHUSD",1751655141831,14.01800064,2488.8,2488.7,0.819149]
["bitfinex","ETHUSD",1751655142155,10.0,2488.8,2488.7,0.819149]
["bitfinex","ETHUSD",1751655142562,8.154,2489.0,2488.8,0.7758]
["bitfinex","ETHUSD",1751655142735,1.973,2489.1,2488.8,0.7758]
["bitfinex","ETHUSD",1751655142736,1.973,2489.4,2489.0,0.55]
["bitfinex","ETHUSD",1751655142925,10.13,2489.4,2489.1,0.81597516]
["bitfinex","ETHUSD",1751655143128,8.157,2489.4,2489.1,0.81597516]
["bitfinex","ETHUSD",1751655143529,10.0,2489.3,2489.1,0.81597516]
["bitfinex","ETHUSD",1751655143756,10.0,2489.3,2489.1,1.36253837]
["bitfinex","ETHUSD",1751655144327,10.0,2489.3,2489.1,5.42022101]
["bitfinex","ETHUSD",1751655144538,10.0,2489.4,2489.1,1.40271353]
["bitfinex","ETHUSD",1751655144733,10.0,2489.4,2489.1,0.81597516]
["bitfinex","ETHUSD",1751655145160,14.01703732,2489.4,2489.1,0.81597516]
["bitfinex","ETHUSD",1751655146437,14.01703732,2489.4,2489.1,0.7758]
["bitfinex","ETHUSD",1751655146960,4.01721398,2489.3,2489.1,0.7758]
["bitfinex","ETHUSD",1751655147195,14.01711957,2489.4,2489.1,0.7758]
["bitfinex","ETHUSD",1751655148966,14.01710573,2489.4,2489.1,0.7758]
["bitfinex","ETHUSD",1751655149665,10.0,2489.4,2489.1,0.7758]
["bitfinex","ETHUSD",1751655150047,9.654,2489.7,2489.1,0.7758]
["bitfinex","ETHUSD",1751655150048,11.628,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1751655150246,4.01630888,2489.9,2489.4,0.8282]
["bitfinex","ETHUSD",1751655150556,10.0,2489.8,2489.6,0.8282]
["bitfinex","ETHUSD",1751655151065,14.14508863,2490.0,2489.6,0.8282]
["bitfinex","ETHUSD",1751655151259,14.01622566,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655151775,10.0,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655152354,14.01625945,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655152653,22.17325945,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655153153,18.157,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655153559,10.0,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655153760,18.156,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655154470,22.1722435,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655154683,18.156,2489.9,2489.6,1.029]
["bitfinex","ETHUSD",1751655156747,4.01645903,2489.8,2489.6,1.029]
["bitfinex","ETHUSD",1751655157055,4.01654817,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751655157452,14.0575473,2489.6,2489.2,0.8046]
["bitfinex","ETHUSD",1751655157662,14.01703221,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751655157845,15.99003221,2489.4,2489.0,0.8066]
["bitfinex","ETHUSD",1751655158046,10.0,2489.2,2489.0,1.0074]
["bitfinex","ETHUSD",1751655158273,14.01737951,2489.2,2489.0,1.0074]
["bitfinex","ETHUSD",1751655158448,14.01737951,2489.2,2489.0,0.2028]
["bitfinex","ETHUSD",1751655158651,10.0,2489.2,2489.0,0.2028]
["bitfinex","ETHUSD",1751655159563,14.01743111,2489.2,2489.0,0.2028]
["bitfinex","ETHUSD",1751655159747,14.01751637,2489.1,2489.0,0.2028]
["bitfinex","ETHUSD",1751655160474,22.17051637,2489.1,2489.0,0.2028]
["bitfinex","ETHUSD",1751655160676,18.153,2489.1,2489.0,0.2028]
["bitfinex","ETHUSD",1751655160877,18.153,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655160878,14.01751637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655163987,17.63697167,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655168791,18.73697167,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655170195,37.88975579,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655172670,28.87497167,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655173460,20.72797167,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655173665,21.236,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655173974,25.25351637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655174374,21.236,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655174581,11.1,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655174803,21.236,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655175171,11.1,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655175375,21.236,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655176209,13.091,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655176414,1.1,2489.1,2489.0,4.84407778]
["bitfinex","ETHUSD",1751655176702,17.9998,2489.5,2489.0,2.01258629]
["bitfinex","ETHUSD",1751655176876,22.01669465,2489.5,2489.0,5.0850446]
["bitfinex","ETHUSD",1751655177074,10.0,2489.4,2489.0,1.06737677]
["bitfinex","ETHUSD",1751655177494,10.0,2489.2,2489.0,1.0272]
["bitfinex","ETHUSD",1751655178584,10.0,2489.2,2489.0,5.04485534]
["bitfinex","ETHUSD",1751655178785,10.0,2489.2,2489.0,1.0272]
["bitfinex","ETHUSD",1751655179087,10.0,2489.2,2489.0,5.04486153]
["bitfinex","ETHUSD",1751655179287,10.0,2489.2,2489.0,2.02864074]
["bitfinex","ETHUSD",1751655179600,10.0,2489.2,2489.0,1.98846397]
["bitfinex","ETHUSD",1751655179800,10.0,2489.2,2489.0,1.0272]
["bitfinex","ETHUSD",1751655180183,10.0,2489.2,2489.0,5.04487668]
["bitfinex","ETHUSD",1751655180383,10.0,2489.2,2489.0,1.0272]
["bitfinex","ETHUSD",1751655182617,10.0,2489.2,2489.0,5.08498495]
["bitfinex","ETHUSD",1751655182989,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655183405,10.0,2489.2,2489.0,5.08497459]
["bitfinex","ETHUSD",1751655183912,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655184511,10.0,2489.2,2489.0,5.08496822]
["bitfinex","ETHUSD",1751655185113,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655185612,10.0,2489.2,2489.0,5.04481784]
["bitfinex","ETHUSD",1751655185818,10.0,2489.2,2489.0,6.00609271]
["bitfinex","ETHUSD",1751655186027,10.0,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655186214,10.001,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655186518,10.001,2489.2,2489.0,6.00602695]
["bitfinex","ETHUSD",1751655186690,11.101,2489.2,2489.0,6.00602695]
["bitfinex","ETHUSD",1751655187416,1.101,2489.2,2489.0,6.00602695]
["bitfinex","ETHUSD",1751655188820,1.101,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655189125,1.101,2489.2,2489.0,6.00605772]
["bitfinex","ETHUSD",1751655189498,1.101,2489.2,2489.0,2.02865164]
["bitfinex","ETHUSD",1751655189700,1.101,2489.2,2489.0,6.04623159]
["bitfinex","ETHUSD",1751655189908,0.001,2489.2,2489.0,6.04623159]
["bitfinex","ETHUSD",1751655190305,0.001,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655190735,0.001,2489.2,2489.1,4.05769153]
["bitfinex","ETHUSD",1751655191200,0.001,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655191395,0.001,2489.2,2489.1,6.46126697]
["bitfinex","ETHUSD",1751655191601,0.001,2489.2,2489.1,15.47605109]
["bitfinex","ETHUSD",1751655191822,0.001,2489.2,2489.1,15.43587593]
["bitfinex","ETHUSD",1751655196807,1e-08,2489.2,2489.1,15.43587593]
["bitfinex","ETHUSD",1751655198414,1e-08,2489.2,2489.1,23.56787593]
["bitfinex","ETHUSD",1751655199542,1e-08,2489.2,2489.1,33.56787593]
["bitfinex","ETHUSD",1751655199748,0.001,2489.9,2489.8,14.39577097]
["bitfinex","ETHUSD",1751655199953,0.001,2489.9,2489.8,7.42301491]
["bitfinex","ETHUSD",1751655200161,0.001,2489.9,2489.8,7.46317877]
["bitfinex","ETHUSD",1751655200862,0.001,2489.9,2489.8,7.42301491]
["bitfinex","ETHUSD",1751655204339,0.001,2489.9,2489.8,7.46317877]
["bitfinex","ETHUSD",1751655204540,0.001,2489.9,2489.8,7.42301491]
["bitfinex","ETHUSD",1751655209229,0.001,2489.9,2489.8,6.60841491]
["bitfinex","ETHUSD",1751655209433,0.001,2489.9,2489.8,4.76718685]
["bitfinex","ETHUSD",1751655209633,0.001,2489.9,2489.8,4.80735071]
["bitfinex","ETHUSD",1751655224488,0.001,2489.9,2489.8,5.57945071]
["bitfinex","ETHUSD",1751655226057,0.001,2489.9,2489.8,15.57945071]
["bitfinex","ETHUSD",1751655226260,0.001,2489.9,2489.8,20.27928684]
["bitfinex","ETHUSD",1751655226454,0.001,2489.9,2489.8,24.12817932]
["bitfinex","ETHUSD",1751655227292,1e-08,2489.9,2489.8,24.12817932]
["bitfinex","ETHUSD",1751655227458,0.044349,2490.2,2490.1,5.35280297]
["bitfinex","ETHUSD",1751655227786,0.044349,2490.2,2490.1,32.52574611]
["bitfinex","ETHUSD",1751655228083,0.044349,2490.2,2490.1,32.68558709]
["bitfinex","ETHUSD",1751655228290,0.044349,2490.2,2490.1,35.0801132]
["bitfinex","ETHUSD",1751655228792,0.001,2490.6,2490.1,35.0801132]
["bitfinex","ETHUSD",1751655228793,0.001,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751655229091,0.001,2490.6,2490.5,4.25541055]
["bitfinex","ETHUSD",1751655229261,0.001,2490.6,2490.5,4.21525798]
["bitfinex","ETHUSD",1751655229462,0.001,2490.6,2490.5,5.27263342]
["bitfinex","ETHUSD",1751655230790,0.001,2490.6,2490.5,5.31278599]
["bitfinex","ETHUSD",1751655230987,0.001,2490.6,2490.5,5.27263342]
["bitfinex","ETHUSD",1751655232084,0.001,2490.6,2490.5,5.82263342]
["bitfinex","ETHUSD",1751655233393,0.001,2490.6,2490.5,4.76525798]
["bitfinex","ETHUSD",1751655233598,0.001,2490.6,2490.5,4.21525798]
["bitfinex","ETHUSD",1751655235405,0.001,2490.6,2490.5,4.25541055]
["bitfinex","ETHUSD",1751655235882,0.001,2490.6,2490.5,4.21525798]
["bitfinex","ETHUSD",1751655237614,0.001,2490.6,2490.5,4.25541055]
["bitfinex","ETHUSD",1751655238278,0.001,2490.6,2490.5,4.80541055]
["bitfinex","ETHUSD",1751655238626,0.001,2490.6,2490.5,6.10648982]
["bitfinex","ETHUSD",1751655245406,0.001,2490.6,2490.5,6.88948982]
["bitfinex","ETHUSD",1751655245598,0.001,2490.6,2490.5,16.88948982]
["bitfinex","ETHUSD",1751655245800,0.001,2490.6,2490.5,16.84933725]
["bitfinex","ETHUSD",1751655246929,0.001,2490.6,2490.5,24.96933725]
["bitfinex","ETHUSD",1751655249428,0.001,2490.6,2490.5,33.98412137]
["bitfinex","ETHUSD",1751655249636,0.001,2490.6,2490.5,38.72412136]
["bitfinex","ETHUSD",1751655249935,0.02,2490.8,2490.7,15.38553556]
["bitfinex","ETHUSD",1751655250135,0.02,2490.8,2490.7,23.70553556]
["bitfinex","ETHUSD",1751655253845,0.02,2490.8,2490.7,28.44553555]
["bitfinex","ETHUSD",1751655256809,1e-08,2490.9,2490.8,14.56477436]
["bitfinex","ETHUSD",1751655257013,1e-08,2490.9,2490.8,17.77150047]
["bitfinex","ETHUSD",1751655259622,1e-08,2490.9,2490.8,22.51150046]
["bitfinex","ETHUSD",1751655260251,1e-08,2490.9,2490.8,21.69930046]
["bitfinex","ETHUSD",1751655260455,1e-08,2490.9,2490.8,29.81330046]
["bitfinex","ETHUSD",1751655265369,1e-08,2490.9,2490.8,9.30477435]
["bitfinex","ETHUSD",1751655265559,1e-08,2490.9,2490.8,4.56477436]
["bitfinex","ETHUSD",1751655265938,1e-08,2490.9,2490.8,4.6049221]
["bitfinex","ETHUSD",1751655267169,1e-08,2490.9,2490.7,0.2]
["bitfinex","ETHUSD",1751655267370,1e-08,2490.9,2490.7,0.24014935]
["bitfinex","ETHUSD",1751655267552,1e-08,2490.9,2490.7,4.25499643]
["bitfinex","ETHUSD",1751655268137,1e-08,2490.9,2490.7,0.24014935]
["bitfinex","ETHUSD",1751655268339,0.7667,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751655275787,0.7667,2490.8,2490.7,4.21493556]
["bitfinex","ETHUSD",1751655275956,0.7667,2490.8,2490.7,0.2]
["bitfinex","ETHUSD",1751655280185,0.7667,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751655280381,2.36798514,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751655282411,0.7667,2490.8,2490.5,4.21519164]
["bitfinex","ETHUSD",1751655282973,0.7667,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751655284673,0.7667,2490.8,2490.5,4.2152494]
["bitfinex","ETHUSD",1751655284868,0.7667,2490.8,2490.5,0.2]
["bitfinex","ETHUSD",1751655285097,0.7667,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655285400,0.7677,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655289802,1.1,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655291696,0.7677,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655295600,0.80853779,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655301118,2.72140929,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655301341,6.73625033,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655301638,11.73619341,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655301936,11.69535562,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655302133,1.14083779,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655302291,2.73595005,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655302493,7.54608561,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655302710,3.53115005,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655303020,1.975,2490.7,2490.6,4.01709676]
["bitfinex","ETHUSD",1751655303213,1.975,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655305822,10.09,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655307511,0.001,2490.8,2490.6,0.002]
["bitfinex","ETHUSD",1751655307711,10.09,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655309638,11.0991,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655309844,11.8786,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655310510,15.89353556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655311340,11.8786,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655311723,15.89353556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655313124,11.8786,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655313334,15.89353556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655315229,11.8786,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655315431,15.89353556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655317148,5.80353556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655317461,15.93337335,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655317751,15.89253556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655318248,26.97553556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655325062,16.88653556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655325241,26.97553556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655331160,22.9606,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655331370,12.1981,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655331539,16.21303556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655332738,12.1991,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655332938,11.19,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655333840,3.075,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655334049,11.23083779,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655334251,11.19,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655335341,3.075,2490.7,2490.6,4.80409676]
["bitfinex","ETHUSD",1751655335642,11.19,2490.7,2490.6,6.03470644]
["bitfinex","ETHUSD",1751655335844,3.075,2490.7,2490.6,6.03470644]
["bitfinex","ETHUSD",1751655336038,11.19,2490.7,2490.6,6.03470644]
["bitfinex","ETHUSD",1751655337773,11.189,2490.7,2490.6,6.03470644]
["bitfinex","ETHUSD",1751655340375,10.089,2490.7,2490.6,6.03470644]
["bitfinex","ETHUSD",1751655345576,10.089,2490.7,2490.6,1.23260968]
["bitfinex","ETHUSD",1751655345983,10.089,2490.7,2490.6,5.24770644]
["bitfinex","ETHUSD",1751655346496,10.089,2490.7,2490.6,0.202]
["bitfinex","ETHUSD",1751655351294,10.089,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655354294,1.975,2490.7,2490.6,4.01709676]
["bitfinex","ETHUSD",1751655354474,10.087,2490.7,2490.6,4.01709676]
["bitfinex","ETHUSD",1751655355029,10.085,2490.7,2490.6,4.76709676]
["bitfinex","ETHUSD",1751655356403,0.001,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751655356609,10.086,2490.8,2490.7,4.79623556]
["bitfinex","ETHUSD",1751655356975,11.186,2490.8,2490.7,4.79623556]
["bitfinex","ETHUSD",1751655357984,11.186,2490.8,2490.7,5.34623556]
["bitfinex","ETHUSD",1751655359618,1.101,2490.8,2490.7,5.34623556]
["bitfinex","ETHUSD",1751655359812,11.186,2490.8,2490.7,6.39846126]
["bitfinex","ETHUSD",1751655360314,10.086,2490.8,2490.7,6.39846126]
["bitfinex","ETHUSD",1751655361496,1.974,2490.8,2490.7,6.39846126]
["bitfinex","ETHUSD",1751655362117,10.086,2490.8,2490.7,6.39846126]
["bitfinex","ETHUSD",1751655363511,0.001,2490.8,2490.7,6.39846126]
["bitfinex","ETHUSD",1751655363813,0.001,2490.8,2490.7,6.43861061]
["bitfinex","ETHUSD",1751655364006,0.001,2490.8,2490.7,6.39846126]
["bitfinex","ETHUSD",1751655365725,0.001,2490.8,2490.7,5.61716126]
["bitfinex","ETHUSD",1751655366423,0.04183779,2490.8,2490.6,0.202]
["bitfinex","ETHUSD",1751655366626,8.111,2490.7,2490.6,0.202]
["bitfinex","ETHUSD",1751655367795,9.211,2490.7,2490.6,0.202]
["bitfinex","ETHUSD",1751655370229,1.1,2490.7,2490.6,4.21709676]
["bitfinex","ETHUSD",1751655370531,11.184,2490.7,2490.6,4.21709676]
["bitfinex","ETHUSD",1751655370826,11.184,2490.7,2490.6,0.202]
["bitfinex","ETHUSD",1751655371828,1.1,2490.7,2490.6,4.21709676]
["bitfinex","ETHUSD",1751655372013,11.184,2490.7,2490.6,4.21709676]
["bitfinex","ETHUSD",1751655372722,10.084,2490.7,2490.6,4.21709676]
["bitfinex","ETHUSD",1751655373029,10.084,2490.7,2490.6,4.76709676]
["bitfinex","ETHUSD",1751655374503,0.001,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751655374698,10.085,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751655379031,10.085,2490.8,2490.6,4.76701951]
["bitfinex","ETHUSD",1751655379334,10.085,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751655379523,10.085,2490.8,2490.6,4.76701509]
["bitfinex","ETHUSD",1751655380911,0.001,2490.8,2490.6,4.76701509]
["bitfinex","ETHUSD",1751655381111,10.084,2490.7,2490.6,4.76701509]
["bitfinex","ETHUSD",1751655384908,0.001,2490.8,2490.7,4.56493556]
["bitfinex","ETHUSD",1751655385109,0.001,2490.8,2490.7,5.35773556]
["bitfinex","ETHUSD",1751655385434,0.001,2490.8,2490.7,5.39788491]
["bitfinex","ETHUSD",1751655385435,8.111,2490.8,2490.7,5.39788491]
["bitfinex","ETHUSD",1751655385637,8.111,2490.8,2490.7,5.35773556]
["bitfinex","ETHUSD",1751655387236,0.001,2490.8,2490.7,5.35773556]
["bitfinex","ETHUSD",1751655387421,0.001,2490.8,2490.7,6.41094533]
["bitfinex","ETHUSD",1751655388943,0.001,2490.8,2490.7,2.39600977]
["bitfinex","ETHUSD",1751655390638,0.001,2490.8,2490.7,6.41094533]
["bitfinex","ETHUSD",1751655391648,0.001,2490.8,2490.7,2.39600977]
["bitfinex","ETHUSD",1751655391841,0.001,2490.8,2490.7,2.43615912]
["bitfinex","ETHUSD",1751655392040,0.001,2490.8,2490.7,2.39600977]
["bitfinex","ETHUSD",1751655395552,0.001,2490.8,2490.7,1.3428]
["bitfinex","ETHUSD",1751655398465,0.7749,2490.8,2490.6,0.202]
["bitfinex","ETHUSD",1751655398644,8.109,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655399936,1.972,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655400263,10.09,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655402773,25.70606998,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655403653,26.80606998,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655409469,17.79128586,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655411651,3.075,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655411856,11.391,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655413775,15.96593556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655423195,5.87493556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655423388,15.24877335,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655423585,15.20793556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655423994,7.08993556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655424191,15.24877335,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655424516,15.20793556,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655425897,17.20711803,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655428382,17.95791803,2490.7,2490.6,0.002]
["bitfinex","ETHUSD",1751655428582,27.95791803,2490.7,2490.6,1e-08]
["bitfinex","ETHUSD",1751655428820,27.95791803,2490.7,2490.5,0.002]
["bitfinex","ETHUSD",1751655428821,15.47207589,2490.6,2490.5,0.002]
["bitfinex","ETHUSD",1751655429009,28.33575249,2490.6,2490.5,1e-08]
["bitfinex","ETHUSD",1751655431117,27.82957336,2490.6,2490.5,1e-08]
["bitfinex","ETHUSD",1751655431691,37.92457336,2490.6,2490.5,1e-08]
["bitfinex","ETHUSD",1751655439715,37.92457336,2490.6,2490.1,0.002]
["bitfinex","ETHUSD",1751655439716,4.0157417,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655439900,21.99249973,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655440102,21.14852582,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655444006,31.14852582,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655445819,40.80052582,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655447522,42.17137995,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655449645,43.60162582,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655449935,15.6427417,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655450110,23.7627417,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655450313,23.7637417,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655451146,32.77852582,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655456049,22.68252582,2490.2,2490.1,0.002]
["bitfinex","ETHUSD",1751655456256,4.21590297,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655456453,14.25674076,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655456652,14.21590297,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655456846,15.71100185,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655457244,16.46800185,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751655457429,13.78817097,2489.8,2489.7,0.053349]
["bitfinex","ETHUSD",1751655457777,21.91017097,2489.8,2489.7,0.053349]
["bitfinex","ETHUSD",1751655457925,24.55738977,2489.8,2489.7,0.053349]
["bitfinex","ETHUSD",1751655458253,35.68849984,2489.8,2489.7,0.053349]
["bitfinex","ETHUSD",1751655458824,35.1031439,2489.8,2489.7,0.053349]
["bitfinex","ETHUSD",1751655465147,5.04764817,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1751655465333,6.29015964,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1751655465734,7.39015964,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1751655470193,7.39115964,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1751655475469,7.93691377,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1751655475639,7.89607598,2489.7,2489.6,0.01]
["bitfinex","ETHUSD",1751655480342,4.01719358,2489.3,2489.1,0.002]
["bitfinex","ETHUSD",1751655480546,4.01719358,2489.3,2489.0,0.002]
["bitfinex","ETHUSD",1751655480547,14.01751637,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655480780,33.12830049,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655481848,23.03230049,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655482180,34.62539937,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655482856,34.97493961,2489.1,2489.0,0.002]
["bitfinex","ETHUSD",1751655483253,14.0178392,2488.9,2488.7,0.043349]
["bitfinex","ETHUSD",1751655483444,23.03816356,2488.9,2488.7,0.043349]
["bitfinex","ETHUSD",1751655483647,23.7728392,2488.9,2488.8,0.8331]
["bitfinex","ETHUSD",1751655484473,32.78762332,2488.9,2488.8,0.8331]
["bitfinex","ETHUSD",1751655485255,35.98059625,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655485646,37.08059625,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655485851,37.43407842,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655486161,37.08059625,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655486457,37.43402086,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655486957,46.88826673,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655487570,46.88830368,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655487886,46.88830422,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655488248,36.78930422,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655488582,24.8738392,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655489079,20.856,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655489584,16.7518392,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655489884,24.8758392,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655490383,20.859,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655490686,21.0598,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655491555,10.9568,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655491756,21.0588,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655491983,10.9568,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655492162,21.0578,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655494492,25.0756392,2488.9,2488.8,0.8305]
["bitfinex","ETHUSD",1751655494791,25.0756392,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655495000,28.88645152,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655495203,29.43220565,2488.9,2488.8,0.01]
["bitfinex","ETHUSD",1751655495562,4.01800064,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655495766,13.61937668,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655495974,23.03278476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655496189,24.91928873,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655502405,24.92263948,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655504575,25.02063948,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655504777,23.48746044,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655506502,24.0728122,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655507475,23.48746044,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655508278,23.4875894,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655508786,13.3895894,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655508981,23.4855894,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655510286,27.33448188,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655510487,17.23848188,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655510709,27.33448188,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655511402,5.99500064,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655511574,4.05883843,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655511770,14.15483843,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655512008,14.11400064,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655514112,10.096,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655514406,14.11400064,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655515614,10.096,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655517298,1.977,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655517498,10.096,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655518004,19.11078412,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655518318,10.096,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655519694,10.097,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655520514,14.11500064,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655521218,23.12978476,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655521420,19.11178412,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655521598,23.12978476,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655526029,19.11178412,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655526528,10.097,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655527228,14.11500064,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655527388,10.097,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655528010,14.11500064,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655529526,10.097,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655529916,14.11500064,2488.8,2488.7,0.832849]
["bitfinex","ETHUSD",1751655531529,23.12978476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655536240,23.12678476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655537822,22.72678476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655538019,19.10778412,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655538338,23.12578476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655541847,19.10778412,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655542145,23.12578476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655542444,10.093,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655545417,1.975,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655545719,10.093,2488.8,2488.7,0.849249]
["bitfinex","ETHUSD",1751655546029,10.093,2488.8,2488.7,1.35809405]
["bitfinex","ETHUSD",1751655546525,10.093,2488.8,2488.7,0.849249]
["bitfinex","ETHUSD",1751655548357,14.77391404,2488.9,2488.7,0.849249]
["bitfinex","ETHUSD",1751655548548,10.093,2488.8,2488.7,0.849249]
["bitfinex","ETHUSD",1751655549557,10.093,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655549558,23.32658476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655550322,19.30858412,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655551159,10.2928,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655552264,23.32558476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655552430,27.10383959,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655553349,27.45691927,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655556856,28.55691927,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655558860,29.31761927,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655560257,39.31761927,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655560727,38.96453959,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655567755,28.96453959,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655567957,28.20383959,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655568160,18.11183959,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655568362,28.20383959,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655570087,14.33458476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655570384,24.42658476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655571885,25.79193889,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655572388,35.79193889,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655581165,36.14855061,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655583099,39.99744309,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655589003,39.45168896,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655591804,38.63208896,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655597710,24.69119648,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655597910,1.65841172,2488.8,2488.7,0.838249]
["bitfinex","ETHUSD",1751655598081,15.80825015,2488.8,2488.7,0.838249]
["bitfinex","ETHUSD",1751655598282,15.76477742,2488.8,2488.7,0.838249]
["bitfinex","ETHUSD",1751655598497,15.41080064,2488.8,2488.7,0.838249]
["bitfinex","ETHUSD",1751655600716,15.76484318,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655601082,15.41080064,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655601314,15.7648757,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655601721,15.76482589,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655601909,24.42558476,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655602212,10.31658412,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655602520,11.3928,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655602687,1.3018,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655602881,11.43363779,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655603080,11.3928,2488.8,2488.7,0.855749]
["bitfinex","ETHUSD",1751655604082,15.41080064,2488.8,2488.7,0.855749]
["bitfinex","ETHUSD",1751655605014,28.23552735,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655606919,38.98952735,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655607224,39.88920448,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655615604,29.88920448,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751655615930,29.88920448,2488.8,2488.6,0.01]
["bitfinex","ETHUSD",1751655615931,4.01816209,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1751655616141,10.15062125,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1751655616306,10.10978346,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1751655618940,10.10978346,2488.7,2487.7,0.053349]
["bitfinex","ETHUSD",1751655618941,4.01961572,2487.8,2487.7,0.053349]
["bitfinex","ETHUSD",1751655619153,23.60117845,2487.8,2487.7,0.053349]
["bitfinex","ETHUSD",1751655619338,23.12439984,2487.8,2487.7,0.053349]
["bitfinex","ETHUSD",1751655619860,14.12461572,2487.8,2487.7,0.053349]
["bitfinex","ETHUSD",1751655620141,14.12461572,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655622554,14.14461572,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655627641,10.125,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655627844,2.1848,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655628141,10.3258,2487.8,2487.7,1.34728743]
["bitfinex","ETHUSD",1751655628312,10.3258,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655628509,2.1848,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655628740,10.125,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655630560,10.123,2487.8,2487.7,0.859349]
["bitfinex","ETHUSD",1751655633765,0.2008,2488.0,2487.7,4.87902007]
["bitfinex","ETHUSD",1751655633946,0.04083779,2488.3,2487.9,0.8027]
["bitfinex","ETHUSD",1751655634127,10.3218,2488.2,2487.9,0.8027]
["bitfinex","ETHUSD",1751655634463,1.1,2488.1,2487.9,0.8027]
["bitfinex","ETHUSD",1751655634975,8.136,2488.0,2487.9,0.8027]
["bitfinex","ETHUSD",1751655657891,10.113,2488.0,2487.9,0.8027]
["bitfinex","ETHUSD",1751655660881,10.113,2488.0,2487.7,1.06414677]
["bitfinex","ETHUSD",1751655661074,4.22084826,2488.2,2487.7,1.06414677]
["bitfinex","ETHUSD",1751655661275,10.13783779,2488.1,2487.7,1.06414677]
["bitfinex","ETHUSD",1751655661573,10.097,2488.1,2487.7,1.06414677]
["bitfinex","ETHUSD",1751655662986,14.1161314,2488.1,2487.7,1.06414677]
["bitfinex","ETHUSD",1751655663187,14.1161314,2488.1,2487.7,1.023949]
["bitfinex","ETHUSD",1751655664390,14.88054634,2488.1,2487.7,1.023949]
["bitfinex","ETHUSD",1751655664691,4.01931277,2488.0,2487.7,1.023949]
["bitfinex","ETHUSD",1751655664881,8.119,2487.9,2487.7,1.023949]
["bitfinex","ETHUSD",1751655666187,1.977,2488.1,2487.7,1.023949]
["bitfinex","ETHUSD",1751655666393,8.119,2488.0,2487.7,1.06414677]
["bitfinex","ETHUSD",1751655668868,8.119,2488.0,2487.7,1.023949]
["bitfinex","ETHUSD",1751655670587,8.119,2488.0,2487.7,5.04372048]
["bitfinex","ETHUSD",1751655670966,8.119,2488.0,2487.7,1.023949]
["bitfinex","ETHUSD",1751655671361,1.977,2488.1,2487.8,0.7974]
["bitfinex","ETHUSD",1751655671586,10.096,2488.0,2487.8,4.81693199]
["bitfinex","ETHUSD",1751655671795,10.096,2488.0,2487.8,5.73023107]
["bitfinex","ETHUSD",1751655672095,11.196,2488.0,2487.8,5.77042722]
["bitfinex","ETHUSD",1751655672264,10.096,2488.0,2487.8,5.77042722]
["bitfinex","ETHUSD",1751655672460,10.096,2488.0,2487.8,4.85712814]
["bitfinex","ETHUSD",1751655672791,0.2018,2488.2,2487.8,4.85712814]
["bitfinex","ETHUSD",1751655672993,1.977,2487.9,2487.8,4.85712814]
["bitfinex","ETHUSD",1751655673196,1.977,2487.9,2487.8,4.81693199]
["bitfinex","ETHUSD",1751655674698,0.2018,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1751655674901,0.2018,2488.2,2488.1,5.33833106]
["bitfinex","ETHUSD",1751655674902,0.001,2488.2,2488.1,5.33833106]
["bitfinex","ETHUSD",1751655675196,0.001,2488.2,2488.1,0.7692]
["bitfinex","ETHUSD",1751655676086,0.001,2488.2,2488.1,4.78833106]
["bitfinex","ETHUSD",1751655676288,0.001,2488.2,2488.1,15.37852237]
["bitfinex","ETHUSD",1751655676488,0.001,2488.2,2488.1,15.33833106]
["bitfinex","ETHUSD",1751655676870,0.001,2488.2,2488.1,18.99127156]
["bitfinex","ETHUSD",1751655680569,0.001,2488.2,2488.1,14.9721405]
["bitfinex","ETHUSD",1751655680886,0.001,2488.2,2488.1,11.3192]
["bitfinex","ETHUSD",1751655681598,0.001,2488.2,2488.1,15.33833106]
["bitfinex","ETHUSD",1751655682904,0.001,2488.2,2488.1,11.3192]
["bitfinex","ETHUSD",1751655683216,0.001,2488.2,2488.1,0.7692]
["bitfinex","ETHUSD",1751655683419,0.001,2488.2,2488.1,4.82852237]
["bitfinex","ETHUSD",1751655683582,0.001,2488.2,2488.1,0.80939131]
["bitfinex","ETHUSD",1751655684914,0.001,2488.2,2488.1,4.82852237]
["bitfinex","ETHUSD",1751655685209,0.001,2488.2,2488.1,5.02932237]
["bitfinex","ETHUSD",1751655685374,0.001,2488.2,2488.1,4.98913106]
["bitfinex","ETHUSD",1751655685785,0.001,2488.2,2488.1,5.02932237]
["bitfinex","ETHUSD",1751655686500,0.001,2488.2,2488.1,7.75048965]
["bitfinex","ETHUSD",1751655686675,0.001,2488.2,2488.1,27.31527377]
["bitfinex","ETHUSD",1751655686877,0.001,2488.2,2488.1,35.43608246]
["bitfinex","ETHUSD",1751655688583,0.001,2488.2,2488.1,40.17608246]
["bitfinex","ETHUSD",1751655691826,0.001,2488.2,2488.1,35.43608246]
["bitfinex","ETHUSD",1751655692116,1e-08,2488.2,2488.1,35.43608246]
["bitfinex","ETHUSD",1751655698932,1e-08,2488.2,2488.1,17.71029834]
["bitfinex","ETHUSD",1751655699141,1e-08,2488.2,2488.1,7.71029834]
["bitfinex","ETHUSD",1751655699428,1e-08,2488.2,2488.1,12.37193106]
["bitfinex","ETHUSD",1751655699618,1e-08,2488.2,2488.1,22.92193106]
["bitfinex","ETHUSD",1751655700013,1e-08,2488.2,2488.1,8.3518]
["bitfinex","ETHUSD",1751655700599,1e-08,2488.2,2488.1,8.9018]
["bitfinex","ETHUSD",1751655700798,4.01913106,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751655701026,18.16305636,2488.1,2488.0,0.002]
["bitfinex","ETHUSD",1751655701548,18.16305636,2488.1,2487.2,0.043349]
["bitfinex","ETHUSD",1751655701549,4.0197773,2487.7,2487.2,0.043349]
["bitfinex","ETHUSD",1751655701702,2.11783779,2487.6,2487.2,0.043349]
["bitfinex","ETHUSD",1751655702035,4.0203071,2487.4,2487.2,0.043349]
["bitfinex","ETHUSD",1751655702224,0.04083779,2487.3,2487.2,0.043349]
["bitfinex","ETHUSD",1751655702534,0.7695,2487.4,2487.2,0.043349]
["bitfinex","ETHUSD",1751655703315,0.81033779,2487.4,2487.2,0.043349]
["bitfinex","ETHUSD",1751655703499,4.83064892,2487.4,2487.2,0.043349]
["bitfinex","ETHUSD",1751655703926,4.02042375,2487.3,2487.2,0.043349]
["bitfinex","ETHUSD",1751655704126,4.78992375,2487.3,2487.2,0.043349]
["bitfinex","ETHUSD",1751655704326,6.86692375,2487.3,2487.2,0.043349]
["bitfinex","ETHUSD",1751655705428,6.90776154,2487.3,2487.2,0.043349]
["bitfinex","ETHUSD",1751655705731,0.81033779,2487.3,2487.2,0.043349]
["bitfinex","ETHUSD",1751655705928,1.1,2487.5,2487.2,0.043349]
["bitfinex","ETHUSD",1751655706096,0.86343779,2487.6,2487.2,0.043349]
["bitfinex","ETHUSD",1751655706296,0.8226,2487.6,2487.2,0.043349]
["bitfinex","ETHUSD",1751655706500,0.8226,2487.6,2487.2,4.06382094]
["bitfinex","ETHUSD",1751655706758,0.8226,2487.6,2487.3,4.02038768]
["bitfinex","ETHUSD",1751655707332,0.04083779,2487.8,2487.4,4.02026094]
["bitfinex","ETHUSD",1751655707540,2.8996,2487.9,2487.4,4.02026094]
["bitfinex","ETHUSD",1751655707903,2.8996,2487.9,2487.6,4.01993889]
["bitfinex","ETHUSD",1751655707904,1.1,2487.7,2487.6,4.01993889]
["bitfinex","ETHUSD",1751655708220,9.656,2488.1,2487.7,4.0197595]
["bitfinex","ETHUSD",1751655708817,9.656,2488.1,2487.6,4.01985172]
["bitfinex","ETHUSD",1751655709046,9.656,2488.1,2487.7,4.0197721]
["bitfinex","ETHUSD",1751655709332,9.656,2488.1,2487.6,4.01978472]
["bitfinex","ETHUSD",1751655709501,9.656,2488.1,2487.6,4.0599841]
["bitfinex","ETHUSD",1751655709705,9.656,2488.1,2487.7,4.019698]
["bitfinex","ETHUSD",1751655710029,2.89960001,2488.2,2487.8,4.05980774]
["bitfinex","ETHUSD",1751655710413,2.89960001,2488.2,2487.4,4.57023112]
["bitfinex","ETHUSD",1751655710414,2.89960001,2488.2,2487.9,4.01944892]
["bitfinex","ETHUSD",1751655710606,1e-08,2488.2,2488.0,4.01926927]
["bitfinex","ETHUSD",1751655710928,1e-08,2488.2,2488.0,4.22006927]
["bitfinex","ETHUSD",1751655711227,1e-08,2488.2,2488.1,4.01913106]
["bitfinex","ETHUSD",1751655711726,1e-08,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751655714144,1e-08,2488.2,2488.1,4.26012237]
["bitfinex","ETHUSD",1751655717940,1e-08,2488.2,2488.1,4.21993106]
["bitfinex","ETHUSD",1751655721157,1e-08,2488.2,2488.1,5.04385225]
["bitfinex","ETHUSD",1751655721662,1e-08,2488.2,2488.1,23.99404356]
["bitfinex","ETHUSD",1751655721869,1e-08,2488.2,2488.1,23.95385225]
["bitfinex","ETHUSD",1751655722939,1e-08,2488.2,2488.1,24.78345225]
["bitfinex","ETHUSD",1751655724728,1e-08,2488.2,2488.1,29.52345225]
["bitfinex","ETHUSD",1751655724932,1e-08,2488.2,2488.1,24.78345225]
["bitfinex","ETHUSD",1751655730072,1e-08,2488.2,2488.1,33.8359088]
["bitfinex","ETHUSD",1751655731261,1e-08,2488.2,2488.1,6.42345225]
["bitfinex","ETHUSD",1751655731465,1e-08,2488.2,2488.1,16.83245225]
["bitfinex","ETHUSD",1751655731766,1e-08,2488.2,2488.1,26.83245225]
["bitfinex","ETHUSD",1751655731967,1e-08,2488.2,2488.1,16.83245225]
["bitfinex","ETHUSD",1751655733759,1e-08,2488.2,2488.1,26.83245225]
["bitfinex","ETHUSD",1751655735943,1e-08,2488.2,2488.1,35.8849088]
["bitfinex","ETHUSD",1751655740347,1e-08,2488.2,2488.1,27.5529088]
["bitfinex","ETHUSD",1751655740549,1e-08,2488.2,2488.1,35.8639088]
["bitfinex","ETHUSD",1751655744883,1e-08,2488.2,2488.1,40.6039088]
["bitfinex","ETHUSD",1751655745674,0.044349,2488.7,2488.6,4.56832355]
["bitfinex","ETHUSD",1751655745992,0.044349,2488.7,2488.6,33.56995704]
["bitfinex","ETHUSD",1751655746352,0.044349,2488.7,2488.6,33.77075704]
["bitfinex","ETHUSD",1751655746564,0.001,2488.8,2488.7,14.56816209]
["bitfinex","ETHUSD",1751655746764,0.001,2489.1,2489.0,14.83367778]
["bitfinex","ETHUSD",1751655746988,0.001,2489.1,2489.0,34.87610217]
["bitfinex","ETHUSD",1751655747642,1e-08,2489.1,2489.0,34.87610217]
["bitfinex","ETHUSD",1751655752950,1e-08,2489.1,2489.0,26.57710217]
["bitfinex","ETHUSD",1751655753246,1e-08,2489.1,2489.0,36.93010217]
["bitfinex","ETHUSD",1751655756377,1e-08,2489.2,2489.1,14.56751637]
["bitfinex","ETHUSD",1751655756579,1e-08,2489.2,2489.1,19.05974443]
["bitfinex","ETHUSD",1751655761587,1e-08,2489.2,2489.1,27.32974443]
["bitfinex","ETHUSD",1751655762488,1e-08,2489.2,2489.1,32.06974443]
["bitfinex","ETHUSD",1751655763065,1e-08,2489.2,2489.1,23.79974443]
["bitfinex","ETHUSD",1751655763266,1e-08,2489.2,2489.1,34.13474443]
["bitfinex","ETHUSD",1751655769000,1e-08,2489.2,2489.1,25.31574443]
["bitfinex","ETHUSD",1751655769187,1e-08,2489.2,2489.1,33.57074443]
["bitfinex","ETHUSD",1751655769365,1e-08,2489.2,2489.1,32.75654443]
["bitfinex","ETHUSD",1751655769571,1e-08,2489.2,2489.1,24.50154443]
["bitfinex","ETHUSD",1751655769769,1e-08,2489.2,2489.1,17.01051637]
["bitfinex","ETHUSD",1751655769770,0.76520001,2489.2,2489.1,17.01051637]
["bitfinex","ETHUSD",1751655769969,0.76520001,2489.2,2489.1,27.01051637]
["bitfinex","ETHUSD",1751655770199,0.76520001,2489.2,2489.1,27.56251637]
["bitfinex","ETHUSD",1751655770791,0.76520001,2489.2,2489.1,27.01251637]
["bitfinex","ETHUSD",1751655770994,0.76520001,2489.2,2489.1,18.75751637]
["bitfinex","ETHUSD",1751655771195,0.76520001,2489.2,2489.1,8.75751637]
["bitfinex","ETHUSD",1751655774617,0.76520001,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751655791137,1e-08,2489.2,2489.1,4.05769153]
["bitfinex","ETHUSD",1751655791336,1e-08,2489.2,2489.1,6.7319059]
["bitfinex","ETHUSD",1751655791634,1e-08,2489.2,2489.1,14.9549059]
["bitfinex","ETHUSD",1751655791834,1e-08,2489.2,2489.1,14.91473074]
["bitfinex","ETHUSD",1751655792232,1e-08,2489.2,2489.1,19.65473074]
["bitfinex","ETHUSD",1751655792810,1e-08,2489.2,2489.1,29.65473074]
["bitfinex","ETHUSD",1751655795547,1e-08,2489.2,2489.1,30.42203074]
["bitfinex","ETHUSD",1751655796652,1e-08,2489.2,2489.1,29.65473074]
["bitfinex","ETHUSD",1751655799743,1e-08,2489.2,2489.1,30.44383074]
["bitfinex","ETHUSD",1751655818879,1e-08,2489.2,2489.1,22.22083074]
["bitfinex","ETHUSD",1751655819054,1e-08,2489.2,2489.1,29.61873074]
["bitfinex","ETHUSD",1751655823394,1e-08,2489.2,2489.1,11.43173074]
["bitfinex","ETHUSD",1751655823689,1e-08,2489.2,2489.1,29.61273074]
["bitfinex","ETHUSD",1751655832717,1e-08,2489.2,2489.1,21.43173074]
["bitfinex","ETHUSD",1751655833019,1e-08,2489.2,2489.1,29.60473074]
["bitfinex","ETHUSD",1751655834238,1e-08,2489.2,2489.1,38.65718729]
["bitfinex","ETHUSD",1751655834438,0.044349,2489.7,2489.6,23.61916606]
["bitfinex","ETHUSD",1751655834728,0.044349,2489.7,2489.6,25.57597907]
["bitfinex","ETHUSD",1751655838321,0.044349,2489.7,2489.6,17.40697907]
["bitfinex","ETHUSD",1751655838528,0.044349,2489.7,2489.6,22.73370951]
["bitfinex","ETHUSD",1751655838529,0.824749,2489.7,2489.6,22.73370951]
["bitfinex","ETHUSD",1751655840197,0.824749,2489.7,2489.6,14.01670951]
["bitfinex","ETHUSD",1751655841610,0.824749,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655844399,0.824749,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751655849141,2.826749,2489.7,2489.3,4.01709074]
["bitfinex","ETHUSD",1751655849440,1.0703749,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751655849629,1.0703749,2489.6,2489.4,4.21782882]
["bitfinex","ETHUSD",1751655850508,0.7857,2489.6,2489.4,4.21782882]
["bitfinex","ETHUSD",1751655851747,0.7857,2489.6,2489.4,4.21775892]
["bitfinex","ETHUSD",1751655852413,0.7857,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751655852746,0.82653779,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751655853837,0.7857,2489.6,2489.4,4.21781449]
["bitfinex","ETHUSD",1751655855712,0.7857,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655855910,0.7857,2489.6,2489.4,4.21773909]
["bitfinex","ETHUSD",1751655859641,0.7857,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655860238,0.044349,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655860463,2.08218679,2489.7,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655861758,2.08218679,2489.7,2489.4,4.21774345]
["bitfinex","ETHUSD",1751655862244,3.20692547,2489.7,2489.4,4.21774345]
["bitfinex","ETHUSD",1751655862945,3.20692547,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751655863148,0.8103,2489.6,2489.4,0.2008]
["bitfinex","ETHUSD",1751655863526,0.8103,2489.6,2489.4,4.21781021]
["bitfinex","ETHUSD",1751655863727,0.8103,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655864047,0.8103,2489.6,2489.4,4.21773532]
["bitfinex","ETHUSD",1751655864620,0.8103,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655865147,0.8103,2489.6,2489.4,4.21773549]
["bitfinex","ETHUSD",1751655868763,0.044349,2489.7,2489.4,0.2008]
["bitfinex","ETHUSD",1751655869049,0.044349,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655869229,0.044349,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751655872252,0.044349,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751655873438,0.044349,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751655873933,0.044349,2489.7,2489.6,4.21750951]
["bitfinex","ETHUSD",1751655875558,0.044349,2489.7,2489.6,5.5149375]
["bitfinex","ETHUSD",1751655875760,0.044349,2489.7,2489.6,6.0649375]
["bitfinex","ETHUSD",1751655875959,1e-08,2489.7,2489.6,30.71556114]
["bitfinex","ETHUSD",1751655876258,1e-08,2489.7,2489.6,21.6229375]
["bitfinex","ETHUSD",1751655887761,1e-08,2489.7,2489.6,27.12050951]
["bitfinex","ETHUSD",1751655887969,1e-08,2489.7,2489.6,18.95750951]
["bitfinex","ETHUSD",1751655889490,1e-08,2489.7,2489.6,4.9408]
["bitfinex","ETHUSD",1751655889667,0.80660001,2489.7,2489.6,4.74]
["bitfinex","ETHUSD",1751655891373,2.80160001,2489.7,2489.1,14.742]
["bitfinex","ETHUSD",1751655891577,1.23232722,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751655892564,1.23232722,2489.6,2489.3,4.21792436]
["bitfinex","ETHUSD",1751655892757,0.04083779,2489.6,2489.3,4.21792436]
["bitfinex","ETHUSD",1751655892958,2.03583779,2489.6,2489.4,4.01691673]
["bitfinex","ETHUSD",1751655893153,2.03583779,2489.6,2489.5,4.01687085]
["bitfinex","ETHUSD",1751655893364,2.03583779,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751655893785,0.04083779,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751655893990,2.03583779,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751655894161,3.15836157,2489.6,2489.3,0.2008]
["bitfinex","ETHUSD",1751655897089,0.8281,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751655897296,0.04083779,2489.4,2489.3,0.2008]
["bitfinex","ETHUSD",1751655899495,0.86893779,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751655900960,0.86893779,2489.5,2489.1,4.742]
["bitfinex","ETHUSD",1751655901160,2.27172076,2489.5,2489.1,4.9428]
["bitfinex","ETHUSD",1751655901385,6.28859982,2489.5,2489.1,4.9428]
["bitfinex","ETHUSD",1751655901590,6.28859982,2489.5,2489.1,0.2028]
["bitfinex","ETHUSD",1751655902092,2.27172076,2489.5,2489.1,0.2028]
["bitfinex","ETHUSD",1751655902497,0.5,2489.3,2489.1,0.2028]
["bitfinex","ETHUSD",1751655902868,0.5,2489.3,2489.1,4.22030846]
["bitfinex","ETHUSD",1751655903069,0.5,2489.3,2489.1,0.2028]
["bitfinex","ETHUSD",1751655903269,1.06998378,2489.2,2489.1,0.2028]
["bitfinex","ETHUSD",1751655903486,0.04083779,2489.3,2489.1,4.22031637]
["bitfinex","ETHUSD",1751655903692,0.04083779,2489.3,2489.1,0.2028]
["bitfinex","ETHUSD",1751655904600,10.19983779,2489.4,2489.1,0.2028]
["bitfinex","ETHUSD",1751655904799,0.04083779,2489.3,2489.1,0.2028]
["bitfinex","ETHUSD",1751655908913,1.1,2489.2,2489.1,0.2028]
["bitfinex","ETHUSD",1751655909118,1.1,2489.2,2489.1,4.22031637]
["bitfinex","ETHUSD",1751655909319,0.04083779,2489.3,2489.1,4.22031637]
["bitfinex","ETHUSD",1751655909484,0.2008,2489.5,2489.2,4.01735497]
["bitfinex","ETHUSD",1751655909691,10.3598,2489.5,2489.3,4.01711846]
["bitfinex","ETHUSD",1751655910427,10.3598,2489.5,2489.2,4.01728891]
["bitfinex","ETHUSD",1751655912547,0.79973779,2489.4,2489.1,0.2028]
["bitfinex","ETHUSD",1751655912822,1.71845477,2489.3,2489.1,0.002]
["bitfinex","ETHUSD",1751655913020,0.04083779,2489.2,2489.1,0.002]
["bitfinex","ETHUSD",1751655915913,0.24163779,2489.3,2489.1,4.01951637]
["bitfinex","ETHUSD",1751655916788,0.24163779,2489.3,2489.1,0.002]
["bitfinex","ETHUSD",1751655916987,0.24163779,2489.3,2489.1,4.01951443]
["bitfinex","ETHUSD",1751655917412,0.24163779,2489.3,2489.1,0.002]
["bitfinex","ETHUSD",1751655917807,0.24163779,2489.3,2489.1,4.01949355]
["bitfinex","ETHUSD",1751655918195,10.158,2489.4,2489.1,4.01949355]
["bitfinex","ETHUSD",1751655918397,10.158,2489.4,2489.1,4.22029355]
["bitfinex","ETHUSD",1751655918701,0.5,2489.2,2489.1,0.2028]
["bitfinex","ETHUSD",1751655918890,0.5,2489.2,2489.1,4.22031637]
["bitfinex","ETHUSD",1751655920195,0.5,2489.2,2489.1,0.2028]
["bitfinex","ETHUSD",1751655920721,0.5,2489.2,2489.1,4.22031637]
["bitfinex","ETHUSD",1751655920922,0.5,2489.2,2489.1,5.12337609]
["bitfinex","ETHUSD",1751655921127,10.158,2489.4,2489.2,4.01723832]
["bitfinex","ETHUSD",1751655921617,10.158,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751655921919,10.158,2489.4,2489.2,4.01726187]
["bitfinex","ETHUSD",1751655924995,10.158,2489.4,2489.1,0.2028]
["bitfinex","ETHUSD",1751655924996,10.158,2489.4,2489.1,4.22023074]
["bitfinex","ETHUSD",1751655925612,0.9533,2489.6,2489.1,4.22023074]
["bitfinex","ETHUSD",1751655925814,10.19883779,2489.5,2489.1,4.22023074]
["bitfinex","ETHUSD",1751655926129,10.158,2489.5,2489.1,4.22023074]
["bitfinex","ETHUSD",1751655926811,0.04083779,2489.4,2489.1,4.22023074]
["bitfinex","ETHUSD",1751655927126,10.158,2489.5,2489.2,4.01735039]
["bitfinex","ETHUSD",1751655928428,0.9533,2489.6,2489.3,4.01711073]
["bitfinex","ETHUSD",1751655928726,8.162,2489.4,2489.3,4.01711073]
["bitfinex","ETHUSD",1751655928915,8.162,2489.4,2489.2,4.0172743]
["bitfinex","ETHUSD",1751655929611,8.162,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751655929794,8.162,2489.4,2489.2,4.01727454]
["bitfinex","ETHUSD",1751655932024,8.162,2489.4,2489.3,4.01719358]
["bitfinex","ETHUSD",1751655932696,8.162,2489.4,2489.2,4.01728556]
["bitfinex","ETHUSD",1751655934842,8.162,2489.4,2489.1,4.22021575]
["bitfinex","ETHUSD",1751655935143,8.162,2489.4,2489.2,4.01734091]
["bitfinex","ETHUSD",1751655936501,8.162,2489.4,2489.1,4.2202145]
["bitfinex","ETHUSD",1751655937004,8.162,2489.4,2489.2,4.01733621]
["bitfinex","ETHUSD",1751655937936,8.162,2489.4,2489.1,5.59728218]
["bitfinex","ETHUSD",1751655939405,8.162,2489.4,2489.2,4.01735419]
["bitfinex","ETHUSD",1751655940100,8.162,2489.4,2489.1,4.22023233]
["bitfinex","ETHUSD",1751655940922,0.2008,2489.6,2489.2,4.01724092]
["bitfinex","ETHUSD",1751655941127,10.156,2489.5,2489.3,4.21799116]
["bitfinex","ETHUSD",1751655941438,10.156,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751655946251,1.995,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751655946455,10.155,2489.5,2489.3,0.2008]
["bitfinex","ETHUSD",1751655948549,10.155,2489.5,2489.3,0.2028]
["bitfinex","ETHUSD",1751655949263,1.995,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751655949630,10.155,2489.5,2489.4,4.01703221]
["bitfinex","ETHUSD",1751655950128,10.155,2489.5,2489.3,4.21989854]
["bitfinex","ETHUSD",1751655950637,10.155,2489.5,2489.3,0.2028]
["bitfinex","ETHUSD",1751655950815,0.2018,2489.7,2489.4,4.01695094]
["bitfinex","ETHUSD",1751655951017,0.04083779,2489.6,2489.3,4.2198994]
["bitfinex","ETHUSD",1751655951249,8.159,2489.5,2489.4,4.01693036]
["bitfinex","ETHUSD",1751655951447,0.2018,2489.7,2489.5,4.01686962]
["bitfinex","ETHUSD",1751655951654,1.994,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655951837,1.994,2489.7,2489.4,4.77855619]
["bitfinex","ETHUSD",1751655951838,8.159,2489.6,2489.5,4.21758206]
["bitfinex","ETHUSD",1751655952630,1.994,2489.7,2489.5,4.21758206]
["bitfinex","ETHUSD",1751655952841,10.153,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655953036,10.153,2489.7,2489.5,4.21760134]
["bitfinex","ETHUSD",1751655953652,10.153,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655954320,10.153,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751655954527,10.153,2489.7,2489.5,4.21766168]
["bitfinex","ETHUSD",1751655955232,10.153,2489.7,2489.5,0.2008]
["bitfinex","ETHUSD",1751655958156,1.994,2489.7,2489.6,4.01670951]
["bitfinex","ETHUSD",1751655958368,1.994,2489.7,2489.6,5.59600455]
["bitfinex","ETHUSD",1751655958656,0.001,2489.7,2489.6,5.59600455]
["bitfinex","ETHUSD",1751655959730,0.001,2489.7,2489.6,21.69377164]
["bitfinex","ETHUSD",1751655959931,0.001,2489.7,2489.6,16.91360455]
["bitfinex","ETHUSD",1751655964831,0.02,2490.1,2489.7,15.37204817]
["bitfinex","ETHUSD",1751655965031,0.02,2490.1,2490.0,24.6240208]
["bitfinex","ETHUSD",1751655966133,0.02,2490.1,2490.0,23.72656425]
["bitfinex","ETHUSD",1751655966359,0.02,2490.1,2490.0,24.02228154]
["bitfinex","ETHUSD",1751655975675,0.02,2490.1,2490.0,28.76228154]
["bitfinex","ETHUSD",1751655980180,0.02,2490.1,2490.0,20.60728154]
["bitfinex","ETHUSD",1751655980356,0.02,2490.1,2490.0,31.52877526]
["bitfinex","ETHUSD",1751655980896,0.02,2490.1,2490.0,30.72327526]
["bitfinex","ETHUSD",1751655986003,0.02,2490.1,2490.0,39.77573181]
["bitfinex","ETHUSD",1751655986194,0.02,2490.1,2490.0,40.54413181]
["bitfinex","ETHUSD",1751655986971,0.02,2490.1,2490.0,40.7475618]
["bitfinex","ETHUSD",1751655987598,0.03334901,2490.2,2490.1,14.01590297]
["bitfinex","ETHUSD",1751655987797,0.03334901,2490.2,2490.1,16.22269801]
["bitfinex","ETHUSD",1751655988000,0.03334901,2490.2,2490.1,16.77269801]
["bitfinex","ETHUSD",1751655989404,0.03334901,2490.2,2490.1,24.92169801]
["bitfinex","ETHUSD",1751655990504,0.03334901,2490.2,2490.1,29.66169801]
["bitfinex","ETHUSD",1751655991007,0.03334901,2490.2,2490.1,28.83339801]
["bitfinex","ETHUSD",1751655994775,0.03334901,2490.2,2490.1,24.09339801]
["bitfinex","ETHUSD",1751655998704,0.03434901,2490.2,2490.1,24.09339801]
["bitfinex","ETHUSD",1751655999707,0.03434901,2490.2,2490.1,24.87989801]
["bitfinex","ETHUSD",1751656005200,0.03434901,2490.2,2490.1,29.61989801]
["bitfinex","ETHUSD",1751656005402,0.03434901,2490.2,2490.1,20.68439801]
["bitfinex","ETHUSD",1751656005596,0.03434901,2490.2,2490.1,28.83039801]
["bitfinex","ETHUSD",1751656008322,0.03434901,2490.2,2490.1,29.61549801]
["bitfinex","ETHUSD",1751656013710,0.03434901,2490.2,2490.1,28.83039801]
["bitfinex","ETHUSD",1751656013905,0.03434901,2490.2,2490.1,20.68439801]
["bitfinex","ETHUSD",1751656014127,0.03434901,2490.2,2490.1,28.82839801]
["bitfinex","ETHUSD",1751656017502,0.03434901,2490.2,2490.1,20.68439801]
["bitfinex","ETHUSD",1751656017730,0.03434901,2490.2,2490.1,28.82839801]
["bitfinex","ETHUSD",1751656024709,0.03434901,2490.2,2490.1,29.61179801]
["bitfinex","ETHUSD",1751656057265,0.84854901,2490.2,2490.1,18.75590297]
["bitfinex","ETHUSD",1751656058076,0.84854901,2490.2,2490.1,19.30590297]
["bitfinex","ETHUSD",1751656058265,0.03434901,2490.2,2490.1,27.44090297]
["bitfinex","ETHUSD",1751656066255,0.03434901,2490.2,2490.1,28.25770297]
["bitfinex","ETHUSD",1751656067389,0.03434901,2490.2,2490.1,32.10659545]
["bitfinex","ETHUSD",1751656069486,0.03434901,2490.2,2490.1,23.15479545]
["bitfinex","ETHUSD",1751656069686,0.03434901,2490.2,2490.1,19.30590297]
["bitfinex","ETHUSD",1751656071983,0.03434901,2490.2,2490.1,20.12030297]
["bitfinex","ETHUSD",1751656073596,0.03434901,2490.2,2490.1,19.30590297]
["bitfinex","ETHUSD",1751656092610,1e-08,2490.2,2490.1,19.30590297]
["bitfinex","ETHUSD",1751656092806,1e-08,2490.2,2490.1,20.07170297]
["bitfinex","ETHUSD",1751656092979,1e-08,2490.2,2490.1,23.92059545]
["bitfinex","ETHUSD",1751656093480,1e-08,2490.2,2490.1,27.13505671]
["bitfinex","ETHUSD",1751656094396,0.001,2490.6,2490.5,5.33105798]
["bitfinex","ETHUSD",1751656094600,0.001,2490.6,2490.5,18.44221054]
["bitfinex","ETHUSD",1751656094908,0.001,2490.6,2490.5,18.40205797]
["bitfinex","ETHUSD",1751656095111,0.001,2490.6,2490.5,21.85395952]
["bitfinex","ETHUSD",1751656098307,0.001,2490.6,2490.5,12.95715952]
["bitfinex","ETHUSD",1751656098500,0.001,2490.6,2490.5,21.08715952]
["bitfinex","ETHUSD",1751656100412,0.001,2490.6,2490.5,9.50525797]
["bitfinex","ETHUSD",1751656100617,0.001,2490.6,2490.5,27.63525797]
["bitfinex","ETHUSD",1751656103192,0.794,2490.6,2490.5,9.50525797]
["bitfinex","ETHUSD",1751656103392,0.794,2490.6,2490.5,17.63525797]
["bitfinex","ETHUSD",1751656103822,0.794,2490.6,2490.5,9.50525797]
["bitfinex","ETHUSD",1751656103988,0.794,2490.6,2490.5,17.63525797]
["bitfinex","ETHUSD",1751656105018,0.794,2490.6,2490.5,5.48999999]
["bitfinex","ETHUSD",1751656105202,0.794,2490.6,2490.5,4.93999999]
["bitfinex","ETHUSD",1751656105820,0.794,2490.6,2490.5,0.2]
["bitfinex","ETHUSD",1751656106419,0.794,2490.6,2490.3,8.13]
["bitfinex","ETHUSD",1751656106620,0.04083779,2490.5,2490.3,8.33]
["bitfinex","ETHUSD",1751656106920,0.7683,2490.4,2490.3,8.33]
["bitfinex","ETHUSD",1751656107111,0.7683,2490.4,2490.3,12.34558045]
["bitfinex","ETHUSD",1751656107306,0.7683,2490.4,2490.3,8.33]
["bitfinex","ETHUSD",1751656108433,0.7683,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751656108593,0.7683,2490.4,2490.3,8.33]
["bitfinex","ETHUSD",1751656108793,0.7683,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751656109015,0.7683,2490.4,2490.3,8.33]
["bitfinex","ETHUSD",1751656110194,0.7683,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751656110599,1.85366749,2490.4,2490.3,0.2]
["bitfinex","ETHUSD",1751656110793,0.7857,2490.3,2490.0,8.332]
["bitfinex","ETHUSD",1751656111030,0.7857,2490.1,2490.0,0.202]
["bitfinex","ETHUSD",1751656111408,0.7857,2490.1,2490.0,4.21806425]
["bitfinex","ETHUSD",1751656111696,0.7857,2490.1,2490.0,0.202]
["bitfinex","ETHUSD",1751656112329,0.7857,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656112496,1.2699274,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656112697,1.31076519,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656113503,0.82653779,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656113698,2.80853779,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656114004,6.82444076,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656114209,7.92444076,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656114408,7.88360297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656114610,9.97877417,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656114839,5.9628712,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656115130,3.8677,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656115344,2.7677,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656116530,0.7857,2490.1,2490.0,4.01806425]
["bitfinex","ETHUSD",1751656116742,1.982,2490.2,2490.1,4.01590297]
["bitfinex","ETHUSD",1751656117033,0.81353779,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751656117239,1.982,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751656117831,2.02283779,2490.4,2490.2,4.21566255]
["bitfinex","ETHUSD",1751656118544,1.982,2490.4,2490.3,4.01558045]
["bitfinex","ETHUSD",1751656118728,10.4109,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751656118920,12.3929,2490.5,2490.3,0.75]
["bitfinex","ETHUSD",1751656119311,10.4109,2490.5,2490.3,4.76545154]
["bitfinex","ETHUSD",1751656119507,10.4109,2490.5,2490.4,4.0154192]
["bitfinex","ETHUSD",1751656120156,10.4109,2490.5,2490.3,4.76550573]
["bitfinex","ETHUSD",1751656120452,10.4109,2490.5,2490.3,0.75]
["bitfinex","ETHUSD",1751656120619,10.4109,2490.5,2490.3,0.2]
["bitfinex","ETHUSD",1751656120821,0.04083779,2490.4,2490.2,4.93999999]
["bitfinex","ETHUSD",1751656121225,0.04083779,2490.4,2490.2,4.73999999]
["bitfinex","ETHUSD",1751656125868,0.7693,2490.3,2490.2,4.73999999]
["bitfinex","ETHUSD",1751656126531,0.7693,2490.3,2490.1,0.2]
["bitfinex","ETHUSD",1751656126743,0.04083779,2490.2,2490.1,0.2]
["bitfinex","ETHUSD",1751656127043,0.04083779,2490.2,2490.0,0.002]
["bitfinex","ETHUSD",1751656127243,1.02709722,2490.2,2490.0,0.002]
["bitfinex","ETHUSD",1751656128250,0.7827,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656129453,1.8827,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656129751,1.92353779,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656143749,1.87353779,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656144081,3.37409218,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656144969,11.50309218,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656145275,11.46225439,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656145473,15.47815736,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656149051,11.46225439,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656149283,15.47815736,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656153751,11.46225439,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656154387,15.47815736,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656156082,11.46225439,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656156587,15.47815736,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656157686,17.45915736,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656158870,13.44325439,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656159556,17.45915736,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656160786,2.60055439,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656160968,11.24983779,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656161167,11.209,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656161574,10.11,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656164186,10.3108,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656168491,14.32670297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656168664,15.83801327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656170470,16.64921327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656172580,26.64921327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656173104,27.74921327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656176594,28.22351324,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656177907,32.45551324,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656179915,31.98121327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656182521,27.74921327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656186124,16.93701327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656186327,18.80901327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656186627,26.93701327,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656197473,21.4078,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656197757,13.2818,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656197964,25.42370297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656198914,1.3018,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656199116,11.44763779,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656199326,11.4068,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656201974,15.42270297,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656202272,19.27122796,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656204156,20.05902796,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656204342,30.05902796,2490.1,2490.0,0.002]
["bitfinex","ETHUSD",1751656209757,14.01670951,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656209957,23.62423046,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656220098,9.654,2489.8,2489.5,0.8038]
["bitfinex","ETHUSD",1751656220295,2.22063779,2489.7,2489.5,0.8038]
["bitfinex","ETHUSD",1751656220463,8.125,2489.6,2489.5,4.01885056]
["bitfinex","ETHUSD",1751656220667,2.1798,2489.7,2489.5,4.01885056]
["bitfinex","ETHUSD",1751656220980,8.125,2489.6,2489.5,4.82435056]
["bitfinex","ETHUSD",1751656221562,1.979,2489.7,2489.6,4.82220951]
["bitfinex","ETHUSD",1751656221764,10.14483779,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656221963,10.104,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656222163,10.103,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656225000,1.979,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656225196,10.14383779,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656225401,10.103,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656227778,10.103,2489.7,2489.6,4.82220951]
["bitfinex","ETHUSD",1751656228096,10.1,2489.7,2489.6,4.82220951]
["bitfinex","ETHUSD",1751656228394,10.1,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656229796,1.977,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656230099,10.1,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656231102,1.977,2489.7,2489.6,4.82220951]
["bitfinex","ETHUSD",1751656231416,10.1,2489.7,2489.6,4.82220951]
["bitfinex","ETHUSD",1751656231799,10.1,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656236107,10.1,2489.7,2489.6,4.82220951]
["bitfinex","ETHUSD",1751656236326,10.1,2489.7,2489.6,0.8055]
["bitfinex","ETHUSD",1751656237117,10.1,2489.7,2489.5,0.002]
["bitfinex","ETHUSD",1751656237699,10.1,2489.7,2489.5,0.7651]
["bitfinex","ETHUSD",1751656240691,1.1,2489.6,2489.5,0.7651]
["bitfinex","ETHUSD",1751656241392,1.1,2489.6,2489.5,5.83046377]
["bitfinex","ETHUSD",1751656241601,10.099,2489.7,2489.6,5.34040951]
["bitfinex","ETHUSD",1751656241810,1.977,2489.7,2489.6,5.34040951]
["bitfinex","ETHUSD",1751656242017,1.977,2489.7,2489.6,5.54120951]
["bitfinex","ETHUSD",1751656242595,1.977,2489.7,2489.6,5.5813766]
["bitfinex","ETHUSD",1751656242798,1.977,2489.7,2489.6,6.9929496]
["bitfinex","ETHUSD",1751656243508,1.978,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1751656243708,10.099,2490.1,2490.0,4.79956425]
["bitfinex","ETHUSD",1751656244326,1.978,2490.1,2490.0,4.79956425]
["bitfinex","ETHUSD",1751656244493,10.099,2490.1,2490.0,4.79956425]
["bitfinex","ETHUSD",1751656246329,0.001,2490.1,2489.9,0.2008]
["bitfinex","ETHUSD",1751656246528,0.001,2490.1,2489.6,0.782]
["bitfinex","ETHUSD",1751656246529,10.9082,2490.1,2489.6,0.782]
["bitfinex","ETHUSD",1751656246829,0.24163779,2490.0,2489.6,0.2008]
["bitfinex","ETHUSD",1751656247033,9.221,2489.9,2489.6,0.2008]
["bitfinex","ETHUSD",1751656247190,0.04083779,2489.8,2489.6,0.2008]
["bitfinex","ETHUSD",1751656247399,8.121,2489.7,2489.6,0.2008]
["bitfinex","ETHUSD",1751656247700,0.9685,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656247906,1.00933779,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656248414,5.0260473,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656255828,15.0260473,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656256009,18.7008761,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656259027,17.9331761,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656259339,18.6995761,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656262337,12.9315761,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656262531,8.6995761,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656269037,13.10590951,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656272349,13.08994271,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656272537,17.32194271,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656272853,13.08994271,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656278556,12.32354271,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656278737,15.0944691,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656286162,17.0714691,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656294567,17.0724691,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656298570,17.9005691,2489.6,2489.5,0.002]
["bitfinex","ETHUSD",1751656308957,14.77223221,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656309158,31.93901872,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656309355,4.01703221,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656309681,14.15387,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656309886,14.11303221,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656310479,7.86583102,2489.5,2489.3,0.002]
["bitfinex","ETHUSD",1751656310655,10.13683779,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656310850,10.096,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656314079,1.976,2489.4,2489.3,0.002]
["bitfinex","ETHUSD",1751656314289,4.05856353,2489.6,2489.3,0.002]
["bitfinex","ETHUSD",1751656314490,10.096,2489.5,2489.3,0.002]
["bitfinex","ETHUSD",1751656314790,10.13683779,2489.4,2489.3,0.8235]
["bitfinex","ETHUSD",1751656315090,10.096,2489.4,2489.3,0.8235]
["bitfinex","ETHUSD",1751656317865,11.196,2489.4,2489.3,0.8235]
["bitfinex","ETHUSD",1751656319464,1.1,2489.4,2489.3,0.8235]
["bitfinex","ETHUSD",1751656319693,3.076,2489.4,2489.3,5.33031741]
["bitfinex","ETHUSD",1751656319893,1.976,2489.4,2489.3,5.33031741]
["bitfinex","ETHUSD",1751656320209,1.976,2489.4,2489.3,15.33031741]
["bitfinex","ETHUSD",1751656320509,10.095,2489.4,2489.3,15.53111741]
["bitfinex","ETHUSD",1751656321906,1.976,2489.6,2489.5,4.84637085]
["bitfinex","ETHUSD",1751656322205,9.88209215,2489.6,2489.5,6.80194118]
["bitfinex","ETHUSD",1751656322504,1.76309215,2489.6,2489.5,16.80194118]
["bitfinex","ETHUSD",1751656322814,1.975,2489.9,2489.8,4.80474995]
["bitfinex","ETHUSD",1751656323109,10.094,2489.9,2489.8,4.80474995]
["bitfinex","ETHUSD",1751656323275,0.001,2490.0,2489.8,4.80474995]
["bitfinex","ETHUSD",1751656323471,0.04183779,2490.0,2489.9,0.902205]
["bitfinex","ETHUSD",1751656323675,0.04183779,2490.0,2489.8,0.7885]
["bitfinex","ETHUSD",1751656323676,1.1,2489.9,2489.8,0.7885]
["bitfinex","ETHUSD",1751656325809,11.193,2489.9,2489.8,4.80488685]
["bitfinex","ETHUSD",1751656326277,10.093,2489.9,2489.8,4.80488685]
["bitfinex","ETHUSD",1751656326476,10.093,2489.9,2489.8,4.80482354]
["bitfinex","ETHUSD",1751656328078,10.094,2489.9,2489.8,0.7885]
["bitfinex","ETHUSD",1751656328279,10.094,2489.9,2489.8,2.69074049]
["bitfinex","ETHUSD",1751656329204,10.094,2489.9,2489.8,1.90224049]
["bitfinex","ETHUSD",1751656331613,11.194,2489.9,2489.8,1.90224049]
["bitfinex","ETHUSD",1751656332520,3.076,2489.9,2489.8,1.90224049]
["bitfinex","ETHUSD",1751656332720,11.192,2489.9,2489.8,1.90224049]
["bitfinex","ETHUSD",1751656332895,10.092,2489.9,2489.8,1.90224049]
["bitfinex","ETHUSD",1751656337319,10.092,2489.9,2489.7,0.9857]
["bitfinex","ETHUSD",1751656342690,10.092,2489.9,2489.7,0.2008]
["bitfinex","ETHUSD",1751656342897,0.04083779,2489.8,2489.5,10.002]
["bitfinex","ETHUSD",1751656343226,8.115,2489.7,2489.5,10.002]
["bitfinex","ETHUSD",1751656344594,8.115,2489.6,2489.5,14.01880099]
["bitfinex","ETHUSD",1751656344819,8.115,2489.6,2489.5,16.39958371]
["bitfinex","ETHUSD",1751656345120,7.615,2489.6,2489.5,16.39958371]
["bitfinex","ETHUSD",1751656345822,0.001,2489.9,2489.7,14.01639073]
["bitfinex","ETHUSD",1751656346025,0.001,2489.9,2489.8,14.78188685]
["bitfinex","ETHUSD",1751656346227,10.09,2489.9,2489.8,16.66171461]
["bitfinex","ETHUSD",1751656347310,0.001,2489.9,2489.8,12.64532776]
["bitfinex","ETHUSD",1751656347511,10.09,2489.9,2489.8,16.66171461]
["bitfinex","ETHUSD",1751656350444,10.088,2489.9,2489.8,16.66171461]
["bitfinex","ETHUSD",1751656351121,1.974,2489.9,2489.8,16.66171461]
["bitfinex","ETHUSD",1751656351321,10.088,2489.9,2489.8,16.66171461]
["bitfinex","ETHUSD",1751656353502,10.087,2489.9,2489.8,12.64532776]
["bitfinex","ETHUSD",1751656353741,10.087,2489.9,2489.8,10.7655]
["bitfinex","ETHUSD",1751656354107,10.067,2489.9,2489.8,10.7655]
["bitfinex","ETHUSD",1751656354430,10.067,2489.9,2489.8,0.7655]
["bitfinex","ETHUSD",1751656354601,10.067,2489.9,2489.8,14.78188685]
["bitfinex","ETHUSD",1751656356332,10.067,2489.9,2489.8,10.7655]
["bitfinex","ETHUSD",1751656358033,10.067,2489.9,2489.8,0.7655]
["bitfinex","ETHUSD",1751656358815,10.067,2489.9,2489.8,14.78188685]
["bitfinex","ETHUSD",1751656359245,10.067,2489.9,2489.8,10.7655]
["bitfinex","ETHUSD",1751656359744,10.067,2489.9,2489.8,14.78188685]
["bitfinex","ETHUSD",1751656361217,10.068,2489.9,2489.8,14.78188685]
["bitfinex","ETHUSD",1751656361417,1.955,2489.9,2489.8,14.78188685]
["bitfinex","ETHUSD",1751656361618,10.067,2489.9,2489.8,16.68180251]
["bitfinex","ETHUSD",1751656361826,0.001,2489.9,2489.8,16.68180251]
["bitfinex","ETHUSD",1751656362144,8.113,2489.9,2489.8,16.68180251]
["bitfinex","ETHUSD",1751656362630,8.113,2489.9,2489.8,10.0]
["bitfinex","ETHUSD",1751656363232,8.113,2489.9,2489.8,14.01638685]
["bitfinex","ETHUSD",1751656364542,10.086,2489.9,2489.8,14.01638685]
["bitfinex","ETHUSD",1751656364947,0.001,2489.9,2489.8,15.35438685]
["bitfinex","ETHUSD",1751656365345,0.001,2489.9,2489.8,17.31155624]
["bitfinex","ETHUSD",1751656375045,0.001,2489.9,2489.8,22.05155624]
["bitfinex","ETHUSD",1751656377648,0.001,2489.9,2489.8,22.05355624]
["bitfinex","ETHUSD",1751656379684,0.001,2489.9,2489.8,30.16355624]
["bitfinex","ETHUSD",1751656386500,0.001,2489.9,2489.8,22.05355624]
["bitfinex","ETHUSD",1751656386778,0.001,2489.9,2489.8,21.26555624]
["bitfinex","ETHUSD",1751656387073,0.001,2489.9,2489.8,22.03025624]
["bitfinex","ETHUSD",1751656387074,1e-08,2489.9,2489.8,22.03025624]
["bitfinex","ETHUSD",1751656387372,1e-08,2490.6,2490.5,14.56525798]
["bitfinex","ETHUSD",1751656387574,1e-08,2490.8,2490.7,4.01493556]
["bitfinex","ETHUSD",1751656387799,0.063349,2491.2,2490.7,4.01493556]
["bitfinex","ETHUSD",1751656387800,0.063349,2491.2,2491.0,4.01442404]
["bitfinex","ETHUSD",1751656387979,0.063349,2491.2,2490.9,15.32931319]
["bitfinex","ETHUSD",1751656387980,1.972,2492.1,2491.3,14.56396861]
["bitfinex","ETHUSD",1751656387981,1e-08,2491.4,2491.3,14.56396861]
["bitfinex","ETHUSD",1751656388179,1e-08,2491.4,2491.3,23.46366861]
["bitfinex","ETHUSD",1751656388361,1.972,2492.1,2491.6,14.56348531]
["bitfinex","ETHUSD",1751656388559,1.972,2492.1,2491.6,22.69848531]
["bitfinex","ETHUSD",1751656388784,1.972,2492.1,2491.6,22.89848531]
["bitfinex","ETHUSD",1751656389402,1.972,2492.1,2491.6,23.66318531]
["bitfinex","ETHUSD",1751656390088,1.972,2492.1,2491.6,15.52818531]
["bitfinex","ETHUSD",1751656390293,0.04083779,2492.0,2491.6,10.2]
["bitfinex","ETHUSD",1751656390491,2.01283779,2492.1,2491.6,10.2]
["bitfinex","ETHUSD",1751656390797,6.02553574,2492.1,2491.6,10.2]
["bitfinex","ETHUSD",1751656390999,0.798649,2491.7,2491.6,10.0]
["bitfinex","ETHUSD",1751656391694,0.798649,2491.7,2491.3,0.2]
["bitfinex","ETHUSD",1751656392483,0.04083779,2491.6,2491.3,0.2]
["bitfinex","ETHUSD",1751656392687,1.971,2491.5,2491.3,0.2]
["bitfinex","ETHUSD",1751656395386,3.07473545,2491.5,2490.7,5.13578153]
["bitfinex","ETHUSD",1751656395583,5.01785647,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656396888,1.00393779,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656399510,1.00393779,2491.4,2491.0,10.2]
["bitfinex","ETHUSD",1751656400098,1.00393779,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656400616,5.01782621,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656400904,0.69888262,2491.3,2491.0,0.2]
["bitfinex","ETHUSD",1751656401402,1.00393779,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656402180,1.00393779,2491.4,2491.0,10.2]
["bitfinex","ETHUSD",1751656402981,1.00393779,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656404407,1.00393779,2491.4,2491.0,10.2]
["bitfinex","ETHUSD",1751656406418,0.9631,2491.4,2491.0,10.2]
["bitfinex","ETHUSD",1751656408677,1.00393779,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656408877,1.70278199,2491.4,2491.0,0.2]
["bitfinex","ETHUSD",1751656410604,0.9631,2491.4,2491.0,14.21438754]
["bitfinex","ETHUSD",1751656411802,0.9631,2491.4,2491.1,4.01428307]
["bitfinex","ETHUSD",1751656412311,0.9631,2491.4,2491.0,14.21435696]
["bitfinex","ETHUSD",1751656413281,0.9631,2491.4,2491.1,4.01418735]
["bitfinex","ETHUSD",1751656413482,0.9631,2491.4,2491.0,14.21436398]
["bitfinex","ETHUSD",1751656414416,0.9631,2491.4,2491.1,4.0142862]
["bitfinex","ETHUSD",1751656414710,0.9631,2491.4,2491.0,14.21438786]
["bitfinex","ETHUSD",1751656416000,2.01183779,2491.5,2491.0,14.21438786]
["bitfinex","ETHUSD",1751656416001,1.971,2491.5,2491.3,4.01381721]
["bitfinex","ETHUSD",1751656416192,1.971,2491.5,2491.3,14.21381721]
["bitfinex","ETHUSD",1751656416810,1.971,2491.5,2491.4,14.01380749]
["bitfinex","ETHUSD",1751656417626,0.043349,2491.7,2491.4,14.01380749]
["bitfinex","ETHUSD",1751656417989,0.043349,2491.7,2491.4,10.0]
["bitfinex","ETHUSD",1751656418190,0.043349,2491.7,2491.4,14.01380374]
["bitfinex","ETHUSD",1751656418391,0.043349,2491.7,2491.5,4.01361756]
["bitfinex","ETHUSD",1751656419795,0.043349,2491.7,2491.5,10.0]
["bitfinex","ETHUSD",1751656420131,0.043349,2491.7,2491.5,14.01358079]
["bitfinex","ETHUSD",1751656420926,0.043349,2491.7,2491.5,10.0]
["bitfinex","ETHUSD",1751656423721,0.865949,2491.7,2491.5,10.0]
["bitfinex","ETHUSD",1751656423917,0.865949,2491.7,2491.3,10.0]
["bitfinex","ETHUSD",1751656423918,0.04083779,2491.6,2491.3,10.0]
["bitfinex","ETHUSD",1751656424117,0.24083779,2491.6,2491.3,10.0]
["bitfinex","ETHUSD",1751656425597,0.24083779,2491.6,2491.1,10.2]
["bitfinex","ETHUSD",1751656425791,4.25444338,2491.6,2491.1,0.2]
["bitfinex","ETHUSD",1751656425997,0.772,2491.5,2491.1,4.21420542]
["bitfinex","ETHUSD",1751656432905,0.772,2491.5,2491.1,4.21420696]
["bitfinex","ETHUSD",1751656436211,0.772,2491.5,2491.2,14.01412374]
["bitfinex","ETHUSD",1751656436939,0.772,2491.5,2491.2,10.0]
["bitfinex","ETHUSD",1751656437542,0.772,2491.5,2491.2,14.01411142]
["bitfinex","ETHUSD",1751656438837,0.772,2491.5,2491.1,4.2142218]
["bitfinex","ETHUSD",1751656439141,0.772,2491.5,2491.2,10.0]
["bitfinex","ETHUSD",1751656440137,0.772,2491.5,2491.2,14.01409793]
["bitfinex","ETHUSD",1751656440441,0.201,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1751656440646,0.001,2491.6,2491.4,4.01380749]
["bitfinex","ETHUSD",1751656440944,0.001,2491.6,2491.5,4.01364639]
["bitfinex","ETHUSD",1751656441313,0.001,2491.6,2491.5,14.01364639]
["bitfinex","ETHUSD",1751656441548,0.001,2491.6,2491.5,14.76964639]
["bitfinex","ETHUSD",1751656441850,0.001,2491.6,2491.5,15.911991]
["bitfinex","ETHUSD",1751656442524,0.001,2491.6,2491.5,16.111991]
["bitfinex","ETHUSD",1751656443535,0.001,2491.6,2491.5,12.09834461]
["bitfinex","ETHUSD",1751656443940,0.001,2491.6,2491.5,16.111991]
["bitfinex","ETHUSD",1751656449422,0.001,2491.6,2491.5,24.218991]
["bitfinex","ETHUSD",1751656450148,0.001,2491.6,2491.5,16.111991]
["bitfinex","ETHUSD",1751656451450,0.001,2491.6,2491.5,12.09834461]
["bitfinex","ETHUSD",1751656451652,0.001,2491.6,2491.5,16.111991]
["bitfinex","ETHUSD",1751656453437,0.001,2491.6,2491.5,10.2]
["bitfinex","ETHUSD",1751656453747,0.001,2491.6,2491.5,10.0]
["bitfinex","ETHUSD",1751656454850,0.001,2491.6,2491.5,14.01364639]
["bitfinex","ETHUSD",1751656456046,0.001,2491.6,2491.5,14.21364639]
["bitfinex","ETHUSD",1751656461660,0.001,2491.6,2491.5,10.2]
["bitfinex","ETHUSD",1751656461826,0.001,2491.6,2491.5,14.21364639]
["bitfinex","ETHUSD",1751656462431,0.001,2491.6,2491.5,17.39922831]
["bitfinex","ETHUSD",1751656463254,0.001,2491.6,2491.5,17.94922831]
["bitfinex","ETHUSD",1751656463854,0.001,2491.6,2491.5,22.68922831]
["bitfinex","ETHUSD",1751656464063,0.001,2491.6,2491.5,30.79522831]
["bitfinex","ETHUSD",1751656475869,0.001,2491.6,2491.5,22.68922831]
["bitfinex","ETHUSD",1751656476069,0.001,2491.6,2491.5,27.60864639]
["bitfinex","ETHUSD",1751656478376,0.001,2491.6,2491.5,19.50364639]
["bitfinex","ETHUSD",1751656478573,0.001,2491.6,2491.5,27.60864639]
["bitfinex","ETHUSD",1751656480674,0.001,2491.6,2491.5,23.045]
["bitfinex","ETHUSD",1751656480857,0.001,2491.6,2491.5,14.94]
["bitfinex","ETHUSD",1751656481593,0.001,2491.6,2491.5,10.2]
["bitfinex","ETHUSD",1751656497783,0.001,2491.6,2491.5,14.21364639]
["bitfinex","ETHUSD",1751656498991,0.001,2491.6,2491.5,17.87129792]
["bitfinex","ETHUSD",1751656499166,0.001,2491.6,2491.5,18.65379792]
["bitfinex","ETHUSD",1751656501093,0.001,2491.6,2491.5,26.75779792]
["bitfinex","ETHUSD",1751656501696,0.001,2491.6,2491.5,23.65014639]
["bitfinex","ETHUSD",1751656501890,0.001,2491.6,2491.5,22.86764639]
["bitfinex","ETHUSD",1751656502466,0.001,2491.6,2491.5,27.60764639]
["bitfinex","ETHUSD",1751656505499,0.001,2491.6,2491.5,23.044]
["bitfinex","ETHUSD",1751656507299,0.001,2491.6,2491.5,27.05764639]
["bitfinex","ETHUSD",1751656507696,0.001,2491.6,2491.5,18.95364639]
["bitfinex","ETHUSD",1751656508403,0.001,2491.6,2491.5,14.21364639]
["bitfinex","ETHUSD",1751656514409,0.001,2491.6,2491.5,17.40109961]
["bitfinex","ETHUSD",1751656527389,0.001,2491.6,2491.5,17.95109961]
["bitfinex","ETHUSD",1751656527891,0.001,2491.6,2491.5,18.75429961]
["bitfinex","ETHUSD",1751656531731,0.001,2491.6,2491.5,23.49429961]
["bitfinex","ETHUSD",1751656532916,1e-08,2491.6,2491.5,23.49429961]
["bitfinex","ETHUSD",1751656533521,1e-08,2491.7,2491.6,14.56348531]
["bitfinex","ETHUSD",1751656533720,1e-08,2491.7,2491.6,27.32657779]
["bitfinex","ETHUSD",1751656533893,1e-08,2491.7,2491.6,27.52657779]
["bitfinex","ETHUSD",1751656534327,1e-08,2491.7,2491.6,19.42557779]
["bitfinex","ETHUSD",1751656534517,1e-08,2491.7,2491.6,27.52657779]
["bitfinex","ETHUSD",1751656534714,1e-08,2491.7,2491.6,19.42557779]
["bitfinex","ETHUSD",1751656534924,1e-08,2491.7,2491.6,14.21348531]
["bitfinex","ETHUSD",1751656535301,1e-08,2491.7,2491.4,4.742]
["bitfinex","ETHUSD",1751656535530,1e-08,2491.7,2491.4,13.043]
["bitfinex","ETHUSD",1751656535729,1e-08,2491.7,2491.4,17.05679787]
["bitfinex","ETHUSD",1751656535928,1e-08,2491.7,2491.5,0.3748766]
["bitfinex","ETHUSD",1751656536111,1e-08,2491.7,2491.6,0.3748766]
["bitfinex","ETHUSD",1751656536421,0.34321158,2491.7,2491.6,0.3748766]
["bitfinex","ETHUSD",1751656536645,1.33011158,2491.7,2491.6,0.3748766]
["bitfinex","ETHUSD",1751656536824,5.34343581,2491.7,2491.6,0.3748766]
["bitfinex","ETHUSD",1751656537429,0.7568,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656537619,0.24083779,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656538028,1.52977137,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656540224,0.9576,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656540402,2.7674378,2491.7,2491.4,0.002]
["bitfinex","ETHUSD",1751656540608,0.2,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656542327,2.72660001,2491.7,2491.4,0.002]
["bitfinex","ETHUSD",1751656543434,0.001,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656547235,0.04183779,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656550922,0.74000227,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656552447,0.04183779,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656553321,0.24183779,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656554320,4.25535211,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656554528,0.24183779,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656555746,0.04183779,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656555954,0.2,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656559454,0.24083779,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656565168,1.04943779,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656567464,11.11843779,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656567652,11.0776,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656567975,12.18556,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656570457,16.19920639,2491.5,2491.4,0.002]
["bitfinex","ETHUSD",1751656577080,0.001,2491.6,2491.4,0.002]
["bitfinex","ETHUSD",1751656577254,0.001,2491.6,2491.4,0.59213807]
["bitfinex","ETHUSD",1751656577577,0.001,2491.6,2491.4,14.56571279]
["bitfinex","ETHUSD",1751656578078,0.001,2491.6,2491.5,0.7987]
["bitfinex","ETHUSD",1751656578287,0.001,2491.6,2491.5,12.73673472]
["bitfinex","ETHUSD",1751656579078,0.001,2491.6,2491.5,16.75038111]
["bitfinex","ETHUSD",1751656579448,0.001,2491.6,2491.5,17.30038111]
["bitfinex","ETHUSD",1751656580981,1e-08,2491.7,2491.6,14.56348531]
["bitfinex","ETHUSD",1751656581277,0.043349,2492.2,2492.1,15.32938006]
["bitfinex","ETHUSD",1751656582447,0.043349,2492.2,2492.1,15.63534687]
["bitfinex","ETHUSD",1751656585588,1e-08,2492.2,2492.1,15.63534687]
["bitfinex","ETHUSD",1751656586589,0.01,2492.5,2492.1,15.63534687]
["bitfinex","ETHUSD",1751656586590,1e-08,2492.5,2492.4,15.31839707]
["bitfinex","ETHUSD",1751656586890,1e-08,2492.6,2492.5,15.3182361]
["bitfinex","ETHUSD",1751656587092,1e-08,2492.6,2492.5,17.29159016]
["bitfinex","ETHUSD",1751656587406,0.043349,2493.2,2492.6,15.32447515]
["bitfinex","ETHUSD",1751656587407,1e-08,2492.7,2492.6,15.32447515]
["bitfinex","ETHUSD",1751656589494,1e-08,2492.7,2492.6,23.42647515]
["bitfinex","ETHUSD",1751656597272,1e-08,2492.7,2492.6,28.16647515]
["bitfinex","ETHUSD",1751656597475,1e-08,2492.7,2492.6,22.00250987]
["bitfinex","ETHUSD",1751656597771,1e-08,2492.7,2492.6,32.06450987]
["bitfinex","ETHUSD",1751656598392,0.043349,2493.2,2492.6,32.06450987]
["bitfinex","ETHUSD",1751656598393,1e-08,2493.2,2493.1,15.34657055]
["bitfinex","ETHUSD",1751656598587,1e-08,2493.2,2493.1,28.38157055]
["bitfinex","ETHUSD",1751656599585,1e-08,2493.2,2493.1,20.28657055]
["bitfinex","ETHUSD",1751656599786,1e-08,2493.2,2493.1,22.71634727]
["bitfinex","ETHUSD",1751656600392,1e-08,2493.2,2493.1,7.19084727]
["bitfinex","ETHUSD",1751656600610,1e-08,2493.2,2493.1,4.21107055]
["bitfinex","ETHUSD",1751656600916,1e-08,2493.2,2493.1,22.86807055]
["bitfinex","ETHUSD",1751656601113,1e-08,2493.2,2493.1,22.31807055]
["bitfinex","ETHUSD",1751656601314,1e-08,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656601616,1e-08,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656601915,1e-08,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656603615,1e-08,2493.2,2493.1,16.84400038]
["bitfinex","ETHUSD",1751656604318,1e-08,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656604911,1e-08,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656605112,1e-08,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656605720,1e-08,2493.2,2493.1,23.46497055]
["bitfinex","ETHUSD",1751656606020,1e-08,2493.2,2493.1,23.47897055]
["bitfinex","ETHUSD",1751656606219,1e-08,2493.2,2493.1,26.70199063]
["bitfinex","ETHUSD",1751656608300,1e-08,2493.2,2493.1,18.58099063]
["bitfinex","ETHUSD",1751656608500,1e-08,2493.2,2493.1,26.70099063]
["bitfinex","ETHUSD",1751656609127,1e-08,2493.2,2493.1,31.44099063]
["bitfinex","ETHUSD",1751656610113,0.00100001,2493.2,2493.1,31.44099063]
["bitfinex","ETHUSD",1751656610504,0.00100001,2493.2,2493.1,31.43899063]
["bitfinex","ETHUSD",1751656615710,0.00100001,2493.2,2493.1,31.63899063]
["bitfinex","ETHUSD",1751656619215,0.00100001,2493.2,2493.1,31.63399063]
["bitfinex","ETHUSD",1751656619410,0.00100001,2493.2,2493.1,22.72409063]
["bitfinex","ETHUSD",1751656619632,0.00100001,2493.2,2493.1,18.95107055]
["bitfinex","ETHUSD",1751656619832,0.00100001,2493.2,2493.1,27.06507055]
["bitfinex","ETHUSD",1751656620838,0.00100001,2493.2,2493.1,22.32507055]
["bitfinex","ETHUSD",1751656622550,0.00100001,2493.2,2493.1,8.315]
["bitfinex","ETHUSD",1751656622719,0.00100001,2493.2,2493.1,22.32607055]
["bitfinex","ETHUSD",1751656626414,0.00100001,2493.2,2493.1,22.87607055]
["bitfinex","ETHUSD",1751656626723,0.00100001,2493.2,2493.1,27.61607055]
["bitfinex","ETHUSD",1751656626923,0.78010001,2493.2,2493.1,14.74]
["bitfinex","ETHUSD",1751656627218,0.78010001,2493.2,2493.1,26.86407055]
["bitfinex","ETHUSD",1751656628523,0.78010001,2493.2,2493.1,10.0]
["bitfinex","ETHUSD",1751656629550,0.78010001,2493.2,2493.1,14.01107055]
["bitfinex","ETHUSD",1751656631024,0.78010001,2493.2,2493.1,10.0]
["bitfinex","ETHUSD",1751656631855,0.78010001,2493.2,2493.1,14.01107055]
["bitfinex","ETHUSD",1751656635651,0.00100001,2493.2,2493.1,14.01107055]
["bitfinex","ETHUSD",1751656636852,0.00100001,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656644031,0.00100001,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656644460,0.00100001,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656644971,0.00100001,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656648468,0.00100001,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656652047,0.00100001,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656652248,0.00100001,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656652685,0.00100001,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656654248,0.00100001,2493.2,2493.1,14.21107055]
["bitfinex","ETHUSD",1751656654983,0.00100001,2493.2,2493.1,10.2]
["bitfinex","ETHUSD",1751656655558,0.00100001,2493.2,2493.1,10.0]
["bitfinex","ETHUSD",1751656655559,0.75850001,2493.2,2493.1,10.0]
["bitfinex","ETHUSD",1751656655872,0.75850001,2493.2,2493.0,0.002]
["bitfinex","ETHUSD",1751656657844,0.75850001,2493.2,2493.0,4.01321911]
["bitfinex","ETHUSD",1751656658958,0.00100001,2493.2,2493.1,4.01107055]
["bitfinex","ETHUSD",1751656659154,0.00100001,2493.2,2493.1,14.01107055]
["bitfinex","ETHUSD",1751656661980,0.2,2493.4,2493.2,4.01081325]
["bitfinex","ETHUSD",1751656662180,1.97,2493.6,2493.4,4.01043926]
["bitfinex","ETHUSD",1751656662369,1.969,2493.8,2493.6,4.01016715]
["bitfinex","ETHUSD",1751656662577,2.169,2493.8,2493.6,4.01016715]
["bitfinex","ETHUSD",1751656664579,2.169,2493.8,2493.5,14.01034117]
["bitfinex","ETHUSD",1751656664784,2.169,2493.8,2493.6,4.01026233]
["bitfinex","ETHUSD",1751656667670,2.169,2493.8,2493.5,14.01033416]
["bitfinex","ETHUSD",1751656669959,2.169,2493.8,2493.5,10.0]
["bitfinex","ETHUSD",1751656671389,2.169,2493.8,2493.5,14.01040022]
["bitfinex","ETHUSD",1751656674763,2.169,2493.8,2493.6,4.01025478]
["bitfinex","ETHUSD",1751656674987,2.169,2493.8,2493.5,10.0]
["bitfinex","ETHUSD",1751656675481,2.169,2493.8,2493.5,14.01042204]
["bitfinex","ETHUSD",1751656676092,2.17,2493.8,2493.5,14.01042204]
["bitfinex","ETHUSD",1751656676493,2.17,2493.8,2493.5,10.0]
["bitfinex","ETHUSD",1751656676868,2.17,2493.8,2493.5,14.01042513]
["bitfinex","ETHUSD",1751656678896,2.17,2493.8,2493.5,10.0]
["bitfinex","ETHUSD",1751656679093,0.6521,2493.7,2493.4,10.2]
["bitfinex","ETHUSD",1751656680566,0.6521,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751656681300,0.6521,2493.7,2493.4,10.2]
["bitfinex","ETHUSD",1751656681595,0.6521,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751656682097,1.36351422,2493.7,2493.2,10.0]
["bitfinex","ETHUSD",1751656682266,0.2,2493.5,2493.2,10.0]
["bitfinex","ETHUSD",1751656682471,0.2,2493.5,2493.1,4.94]
["bitfinex","ETHUSD",1751656682693,0.2,2493.5,2493.1,10.2]
["bitfinex","ETHUSD",1751656682894,0.6521,2493.4,2493.0,10.002]
["bitfinex","ETHUSD",1751656683095,0.8521,2493.4,2493.0,10.002]
["bitfinex","ETHUSD",1751656683777,0.6521,2493.4,2493.0,0.002]
["bitfinex","ETHUSD",1751656683983,0.66626243,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656685201,0.2,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656694080,0.2,2493.3,2493.0,4.01321596]
["bitfinex","ETHUSD",1751656694287,2.168,2493.3,2493.0,4.01321596]
["bitfinex","ETHUSD",1751656694614,2.168,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656702017,0.2,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656702200,0.2,2493.3,2493.0,4.0131492]
["bitfinex","ETHUSD",1751656702519,1.968,2493.4,2493.2,4.01089844]
["bitfinex","ETHUSD",1751656702708,0.2,2493.4,2493.1,0.7792]
["bitfinex","ETHUSD",1751656702913,1.968,2493.7,2493.2,4.01083455]
["bitfinex","ETHUSD",1751656703220,0.2,2493.6,2493.3,4.01071432]
["bitfinex","ETHUSD",1751656704118,0.2,2493.6,2493.2,14.21081558]
["bitfinex","ETHUSD",1751656704319,0.2,2493.6,2493.3,4.01074051]
["bitfinex","ETHUSD",1751656705021,0.2,2493.6,2493.2,10.2]
["bitfinex","ETHUSD",1751656705203,2.169,2493.8,2493.4,4.21049926]
["bitfinex","ETHUSD",1751656705400,2.169,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751656705596,0.2,2493.6,2493.1,4.21102773]
["bitfinex","ETHUSD",1751656705797,0.6521,2493.5,2493.0,0.002]
["bitfinex","ETHUSD",1751656705997,0.2,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656706424,0.2,2493.3,2493.0,10.002]
["bitfinex","ETHUSD",1751656707391,0.2,2493.3,2493.0,14.01318641]
["bitfinex","ETHUSD",1751656707598,0.2,2493.3,2493.0,10.002]
["bitfinex","ETHUSD",1751656707821,0.2,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656708029,0.2,2493.3,2493.0,10.002]
["bitfinex","ETHUSD",1751656708397,0.6521,2493.4,2493.0,14.01311769]
["bitfinex","ETHUSD",1751656708598,0.8521,2493.4,2493.0,14.21311769]
["bitfinex","ETHUSD",1751656710427,0.8521,2493.4,2493.1,4.0110628]
["bitfinex","ETHUSD",1751656711633,0.8521,2493.4,2493.1,4.01107055]
["bitfinex","ETHUSD",1751656711926,1.968,2493.3,2493.1,4.01107055]
["bitfinex","ETHUSD",1751656713527,1.968,2493.3,2493.0,14.21315068]
["bitfinex","ETHUSD",1751656714894,1.968,2493.3,2493.0,10.202]
["bitfinex","ETHUSD",1751656715118,1.968,2493.3,2493.0,14.21321087]
["bitfinex","ETHUSD",1751656715803,1.968,2493.3,2493.0,10.202]
["bitfinex","ETHUSD",1751656716004,1.968,2493.3,2493.0,14.21322779]
["bitfinex","ETHUSD",1751656716605,1.968,2493.3,2493.0,10.202]
["bitfinex","ETHUSD",1751656717840,1.968,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656718006,0.2,2493.2,2493.0,0.002]
["bitfinex","ETHUSD",1751656721720,0.2,2493.2,2493.0,4.01322677]
["bitfinex","ETHUSD",1751656723934,0.2,2493.2,2493.0,0.002]
["bitfinex","ETHUSD",1751656732050,0.16,2493.2,2493.0,0.002]
["bitfinex","ETHUSD",1751656744894,0.6521,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656746572,5.34226153,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656767492,0.67909098,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656767691,1.968,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656767692,4.01097353,2493.2,2493.0,0.002]
["bitfinex","ETHUSD",1751656767907,8.096,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656769023,1.968,2493.3,2493.0,0.002]
["bitfinex","ETHUSD",1751656769222,8.096,2493.1,2493.0,0.7727]
["bitfinex","ETHUSD",1751656771790,0.2,2493.2,2493.0,0.7727]
["bitfinex","ETHUSD",1751656771995,10.062,2493.1,2493.0,0.7727]
["bitfinex","ETHUSD",1751656774940,10.062,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656774941,14.07307055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656776006,10.062,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656776343,14.07307055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656776632,15.96678798,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656777257,5.90478798,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656777424,14.07207055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656789374,14.07107055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656790582,4.01107055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656790784,14.07107055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656794771,23.7457086,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656794966,26.54147246,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656799586,17.51893441,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656800497,7.45893441,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656800698,14.72317055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656801914,4.66317055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656802081,14.72417055,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656803482,23.7467086,2493.1,2493.0,0.002]
["bitfinex","ETHUSD",1751656804317,34.2967086,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751656804514,38.14560108,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751656804888,72.37360108,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751656808701,72.58298889,2493.1,2493.0,1e-08]
["bitfinex","ETHUSD",1751656808897,5.21365327,2492.8,2492.7,0.043349]
["bitfinex","ETHUSD",1751656809097,62.85155665,2492.8,2492.7,0.043349]
["bitfinex","ETHUSD",1751656809298,67.07955665,2492.8,2492.7,1e-08]
["bitfinex","ETHUSD",1751656811327,67.37971698,2492.8,2492.7,1e-08]
["bitfinex","ETHUSD",1751656811889,67.37971698,2492.8,2492.5,0.002]
["bitfinex","ETHUSD",1751656811890,4.56187515,2492.6,2492.5,1e-08]
["bitfinex","ETHUSD",1751656812102,52.95097515,2492.6,2492.5,1e-08]
["bitfinex","ETHUSD",1751656812303,4.56235806,2492.3,2492.2,0.043349]
["bitfinex","ETHUSD",1751656812618,34.29699611,2492.3,2492.2,0.043349]
["bitfinex","ETHUSD",1751656818154,5.21478006,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751656818324,23.30978006,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751656820847,62.33231811,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751656821009,63.08855287,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751656821741,63.2923219,2492.1,2492.0,1e-08]
["bitfinex","ETHUSD",1751656822035,5.21526317,2491.8,2491.7,1e-08]
["bitfinex","ETHUSD",1751656822240,32.33280122,2491.8,2491.7,1e-08]
["bitfinex","ETHUSD",1751656822425,35.8404193,2491.8,2491.7,1e-08]
["bitfinex","ETHUSD",1751656822621,35.1893193,2491.8,2491.7,1e-08]
["bitfinex","ETHUSD",1751656827140,35.1893193,2491.8,2491.0,0.002]
["bitfinex","ETHUSD",1751656827141,4.01429087,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751656827462,33.09982892,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751656827763,37.58285197,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751656828263,38.13285197,2491.1,2491.0,0.002]
["bitfinex","ETHUSD",1751656829162,42.36085197,2491.1,2491.0,1e-08]
["bitfinex","ETHUSD",1751656829354,72.36085197,2491.1,2491.0,1e-08]
["bitfinex","ETHUSD",1751656830455,72.36085197,2491.1,2490.7,1e-08]
["bitfinex","ETHUSD",1751656830456,14.56477436,2490.8,2490.7,1e-08]
["bitfinex","ETHUSD",1751656830662,33.38679142,2490.8,2490.7,1e-08]
["bitfinex","ETHUSD",1751656830955,33.38679142,2490.8,2490.2,0.063349]
["bitfinex","ETHUSD",1751656830956,4.01558045,2490.3,2490.2,0.063349]
["bitfinex","ETHUSD",1751656831258,25.28168045,2490.3,2490.2,0.063349]
["bitfinex","ETHUSD",1751656831762,25.28168045,2490.3,2490.0,0.02]
["bitfinex","ETHUSD",1751656831764,18.7937417,2490.2,2490.0,0.02]
["bitfinex","ETHUSD",1751656831963,46.82362105,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656833442,56.82362105,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656838871,58.79462105,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656839566,48.72562105,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656839868,58.79462105,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656840176,59.1434083,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656840543,29.1434083,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656840946,59.1434083,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656841464,29.1434083,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656841673,59.1434083,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656844054,49.0744083,2490.1,2490.0,1e-08]
["bitfinex","ETHUSD",1751656844568,49.0744083,2490.1,2489.4,0.01]
["bitfinex","ETHUSD",1751656844570,1.2021,2489.7,2489.4,0.01]
["bitfinex","ETHUSD",1751656844762,71.34524756,2489.6,2489.4,0.01]
["bitfinex","ETHUSD",1751656844970,44.56687085,2489.5,2489.4,0.01]
["bitfinex","ETHUSD",1751656845274,44.56687085,2489.5,2488.7,0.809649]
["bitfinex","ETHUSD",1751656845275,4.01751637,2489.1,2488.7,0.809649]
["bitfinex","ETHUSD",1751656845461,23.04037725,2488.9,2488.7,0.809649]
["bitfinex","ETHUSD",1751656845785,25.00837725,2488.9,2488.7,0.043349]
["bitfinex","ETHUSD",1751656846955,14.21880064,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751656847275,22.32580064,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751656847463,26.17469312,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751656847657,50.03569312,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751656847869,58.69269312,2488.8,2488.7,0.043349]
["bitfinex","ETHUSD",1751656848082,58.69269312,2488.8,2488.2,0.043349]
["bitfinex","ETHUSD",1751656848083,4.56816209,2488.7,2488.2,0.846349]
["bitfinex","ETHUSD",1751656848380,4.01880802,2488.3,2488.2,0.043349]
["bitfinex","ETHUSD",1751656848585,12.12580802,2488.3,2488.2,0.043349]
["bitfinex","ETHUSD",1751656850559,4.01945415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656850759,14.6805004,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656851885,38.52981127,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656852205,0.57304625,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656852407,10.4121,2488.4,2487.8,0.01]
["bitfinex","ETHUSD",1751656852408,9.657,2488.4,2487.8,0.01]
["bitfinex","ETHUSD",1751656852707,10.0,2488.3,2487.8,0.01]
["bitfinex","ETHUSD",1751656853012,0.2008,2487.9,2487.8,4.02953005]
["bitfinex","ETHUSD",1751656853177,0.2008,2488.1,2487.8,4.02953005]
["bitfinex","ETHUSD",1751656853580,0.2008,2488.1,2487.9,0.8219]
["bitfinex","ETHUSD",1751656856277,27.86714911,2489.0,2487.8,0.01]
["bitfinex","ETHUSD",1751656856278,1.969,2488.6,2488.1,4.01902051]
["bitfinex","ETHUSD",1751656856583,2.1698,2488.6,2488.2,0.8323]
["bitfinex","ETHUSD",1751656857487,4.01865249,2488.4,2488.2,0.8323]
["bitfinex","ETHUSD",1751656857686,0.2008,2488.3,2488.2,0.8323]
["bitfinex","ETHUSD",1751656857984,0.37285668,2488.4,2487.8,0.01]
["bitfinex","ETHUSD",1751656858187,10.60285668,2488.3,2487.8,0.01]
["bitfinex","ETHUSD",1751656858492,4.01945415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656858691,12.65253018,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656859117,14.24845415,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656859796,14.6122856,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656859997,16.47544428,2487.9,2487.8,0.01]
["bitfinex","ETHUSD",1751656860295,4.01961572,2487.8,2487.2,0.053349]
["bitfinex","ETHUSD",1751656860486,12.64564289,2487.7,2487.2,0.053349]
["bitfinex","ETHUSD",1751656860681,4.02042375,2487.3,2487.2,0.053349]
["bitfinex","ETHUSD",1751656860887,14.25142375,2487.3,2487.2,0.831349]
["bitfinex","ETHUSD",1751656861511,16.07857618,2487.3,2487.2,0.831349]
["bitfinex","ETHUSD",1751656862494,12.05815243,2487.3,2487.2,0.831349]
["bitfinex","ETHUSD",1751656862812,12.05915243,2487.3,2487.2,0.831349]
["bitfinex","ETHUSD",1751656862996,16.07957618,2487.3,2487.2,0.831349]
["bitfinex","ETHUSD",1751656863184,16.07957618,2487.3,2486.7,0.043349]
["bitfinex","ETHUSD",1751656863185,4.0212321,2486.8,2486.7,0.043349]
["bitfinex","ETHUSD",1751656863385,12.2822321,2486.8,2486.7,0.043349]
["bitfinex","ETHUSD",1751656864202,12.65513035,2486.8,2486.7,0.043349]
["bitfinex","ETHUSD",1751656864409,12.65513035,2486.8,2486.4,0.765049]
["bitfinex","ETHUSD",1751656864617,2.048,2486.7,2486.4,0.765049]
["bitfinex","ETHUSD",1751656864926,8.283,2486.6,2486.4,0.765049]
["bitfinex","ETHUSD",1751656865296,10.329,2486.5,2486.2,0.043349]
["bitfinex","ETHUSD",1751656865619,10.329,2486.5,2485.8,0.036698]
["bitfinex","ETHUSD",1751656865620,4.02203663,2486.4,2485.8,0.036698]
["bitfinex","ETHUSD",1751656865814,12.30712741,2486.3,2485.8,0.036698]
["bitfinex","ETHUSD",1751656866509,8.285,2486.3,2485.8,0.036698]
["bitfinex","ETHUSD",1751656866693,8.285,2486.3,2485.5,14.0100176]
["bitfinex","ETHUSD",1751656866900,13.84931087,2485.7,2485.3,0.043349]
["bitfinex","ETHUSD",1751656867119,8.284,2485.6,2485.3,0.043349]
["bitfinex","ETHUSD",1751656867297,4.02277391,2485.9,2485.3,0.043349]
["bitfinex","ETHUSD",1751656867502,10.77527739,2485.8,2485.4,0.8105]
["bitfinex","ETHUSD",1751656867802,0.40227739,2485.8,2485.4,0.8105]
["bitfinex","ETHUSD",1751656867986,0.2008,2485.6,2485.4,0.7605]
["bitfinex","ETHUSD",1751656868312,13.84931087,2486.0,2485.3,1e-08]
["bitfinex","ETHUSD",1751656868508,2.049,2485.5,2485.3,1e-08]
["bitfinex","ETHUSD",1751656868715,8.323,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751656869488,10.0,2486.1,2485.3,1e-08]
["bitfinex","ETHUSD",1751656869699,2.04888,2486.0,2485.4,4.02335377]
["bitfinex","ETHUSD",1751656869899,8.321,2485.9,2485.4,4.02341836]
["bitfinex","ETHUSD",1751656870117,13.68523888,2486.2,2485.5,0.04023335]
["bitfinex","ETHUSD",1751656870289,2.049,2485.9,2485.3,1e-08]
["bitfinex","ETHUSD",1751656870495,8.70991981,2485.8,2485.3,4.0235948]
["bitfinex","ETHUSD",1751656870692,13.68528466,2486.2,2485.3,4.0235948]
["bitfinex","ETHUSD",1751656870693,9.663,2486.2,2485.6,4.02307649]
["bitfinex","ETHUSD",1751656870892,10.387,2486.1,2485.7,4.06316626]
["bitfinex","ETHUSD",1751656871097,10.387,2486.1,2485.8,0.7776]
["bitfinex","ETHUSD",1751656871505,10.387,2486.1,2485.8,4.80040883]
["bitfinex","ETHUSD",1751656871824,10.392,2486.6,2486.0,0.7894]
["bitfinex","ETHUSD",1751656871991,10.392,2486.6,2485.7,0.7894]
["bitfinex","ETHUSD",1751656871992,0.04334899,2486.2,2485.7,0.7894]
["bitfinex","ETHUSD",1751656872192,8.40134899,2486.2,2485.7,0.7894]
["bitfinex","ETHUSD",1751656872906,8.358,2486.2,2485.7,0.7894]
["bitfinex","ETHUSD",1751656874238,8.358,2486.2,2485.7,4.81229243]
["bitfinex","ETHUSD",1751656874423,8.358,2486.2,2485.7,0.7894]
["bitfinex","ETHUSD",1751656874996,8.358,2486.2,2485.7,4.81240843]
["bitfinex","ETHUSD",1751656875316,8.358,2486.2,2485.8,0.7971]
["bitfinex","ETHUSD",1751656875317,1.20728519,2486.1,2485.8,0.7971]
["bitfinex","ETHUSD",1751656875500,2.51848519,2486.0,2485.8,0.7971]
["bitfinex","ETHUSD",1751656875700,12.63968796,2485.9,2485.8,0.7971]
["bitfinex","ETHUSD",1751656875931,13.01122824,2485.9,2485.3,0.8021]
["bitfinex","ETHUSD",1751656876120,14.64133128,2485.9,2485.3,0.8021]
["bitfinex","ETHUSD",1751656876324,10.61864332,2485.9,2485.3,0.8021]
["bitfinex","ETHUSD",1751656876521,14.64133987,2485.9,2485.3,0.8021]
["bitfinex","ETHUSD",1751656876698,14.64133987,2485.9,2483.4,13.84931087]
["bitfinex","ETHUSD",1751656876699,1.04529992,2485.8,2483.4,13.84931087]
["bitfinex","ETHUSD",1751656876898,13.78298809,2485.7,2484.8,4.02436429]
["bitfinex","ETHUSD",1751656877224,13.78298809,2485.7,2484.9,0.04024306]
["bitfinex","ETHUSD",1751656877225,0.37149962,2485.6,2484.9,0.04024306]
["bitfinex","ETHUSD",1751656877816,4.39473879,2485.6,2484.9,0.04024306]
["bitfinex","ETHUSD",1751656878004,1.82086596,2485.5,2484.7,14.01480624]
["bitfinex","ETHUSD",1751656878324,1.82086596,2485.5,2483.9,6.17291469]
["bitfinex","ETHUSD",1751656878325,4.02385875,2485.2,2483.9,6.17291469]
["bitfinex","ETHUSD",1751656878524,0.24104323,2485.1,2484.6,0.2008]
["bitfinex","ETHUSD",1751656878824,8.88004323,2485.1,2484.6,0.2008]
["bitfinex","ETHUSD",1751656879034,8.8398,2485.1,2484.6,4.17556415]
["bitfinex","ETHUSD",1751656879199,0.8238,2485.0,2483.3,0.043349]
["bitfinex","ETHUSD",1751656879399,10.933,2484.9,2483.4,0.04026737]
["bitfinex","ETHUSD",1751656879728,11.34623696,2484.8,2484.1,0.7583]
["bitfinex","ETHUSD",1751656879924,10.935,2484.8,2484.1,0.7583]
["bitfinex","ETHUSD",1751656880225,10.935,2484.8,2484.1,10.7083]
["bitfinex","ETHUSD",1751656880397,16.91509705,2484.8,2484.1,0.7083]
["bitfinex","ETHUSD",1751656880598,12.89056588,2484.8,2484.1,10.7083]
["bitfinex","ETHUSD",1751656880799,12.89056588,2484.8,2483.7,4.02619986]
["bitfinex","ETHUSD",1751656880800,4.0248899,2484.6,2483.7,4.02619986]
["bitfinex","ETHUSD",1751656881035,0.410988,2484.5,2483.7,4.83146722]
["bitfinex","ETHUSD",1751656881200,8.704,2484.4,2483.7,4.78150809]
["bitfinex","ETHUSD",1751656881395,4.02487267,2484.6,2483.7,4.78150809]
["bitfinex","ETHUSD",1751656881710,8.74224323,2484.5,2484.0,4.02575144]
["bitfinex","ETHUSD",1751656881900,8.74224323,2484.5,2484.0,0.04025764]
["bitfinex","ETHUSD",1751656881901,8.702,2484.5,2484.0,0.04025764]
["bitfinex","ETHUSD",1751656882100,8.702,2484.5,2483.9,4.02588848]
["bitfinex","ETHUSD",1751656882309,8.703,2484.7,2484.2,4.02532807]
["bitfinex","ETHUSD",1751656882609,8.745349,2484.8,2484.4,4.02508474]
["bitfinex","ETHUSD",1751656882826,0.043349,2484.8,2484.3,4.06549128]
["bitfinex","ETHUSD",1751656883020,8.745349,2484.8,2484.3,4.06549128]
["bitfinex","ETHUSD",1751656883349,0.043349,2484.8,2484.4,0.8202]
["bitfinex","ETHUSD",1751656883644,0.043349,2485.3,2485.0,4.02406572]
["bitfinex","ETHUSD",1751656883941,0.043349,2485.3,2485.1,0.04023982]
["bitfinex","ETHUSD",1751656884547,0.043349,2485.3,2485.1,4.06422091]
["bitfinex","ETHUSD",1751656885130,0.043349,2485.3,2485.1,0.04023982]
["bitfinex","ETHUSD",1751656885432,0.04024323,2485.2,2484.8,0.7888]
["bitfinex","ETHUSD",1751656885935,0.95559719,2485.2,2484.8,0.7888]
["bitfinex","ETHUSD",1751656886233,3.19059719,2485.2,2484.8,0.7888]
["bitfinex","ETHUSD",1751656886437,2.235,2485.2,2484.8,0.7888]
["bitfinex","ETHUSD",1751656886604,2.235,2485.2,2484.8,4.81314569]
["bitfinex","ETHUSD",1751656886932,0.043349,2485.3,2484.9,4.02421633]
["bitfinex","ETHUSD",1751656887135,0.043349,2485.3,2484.9,0.04024306]
["bitfinex","ETHUSD",1751656887345,0.043349,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751656887936,0.043349,2485.3,2485.2,4.81605923]
["bitfinex","ETHUSD",1751656888140,0.043349,2485.3,2485.2,16.2500604]
["bitfinex","ETHUSD",1751656888342,0.043349,2485.3,2485.2,16.20982219]
["bitfinex","ETHUSD",1751656889342,0.043349,2485.3,2485.2,16.41062219]
["bitfinex","ETHUSD",1751656896021,0.043349,2485.3,2485.2,15.86062219]
["bitfinex","ETHUSD",1751656896216,0.043349,2485.3,2485.2,24.17862102]
["bitfinex","ETHUSD",1751656896666,0.043349,2485.8,2485.7,5.32671162]
["bitfinex","ETHUSD",1751656896842,0.043349,2485.8,2485.7,15.56774173]
["bitfinex","ETHUSD",1751656897045,0.043349,2485.8,2485.7,15.52751162]
["bitfinex","ETHUSD",1751656897231,0.043349,2485.8,2485.7,18.35149952]
["bitfinex","ETHUSD",1751656899055,0.043349,2485.8,2485.7,24.16651162]
["bitfinex","ETHUSD",1751656899433,0.043349,2485.8,2485.7,10.9545]
["bitfinex","ETHUSD",1751656899639,0.043349,2485.8,2485.7,19.5935]
["bitfinex","ETHUSD",1751656900137,0.043349,2485.8,2485.7,10.9545]
["bitfinex","ETHUSD",1751656900528,0.043349,2485.8,2485.7,10.2008]
["bitfinex","ETHUSD",1751656900958,0.043349,2485.8,2485.7,14.22381162]
["bitfinex","ETHUSD",1751656901555,0.043349,2485.8,2485.7,10.2008]
["bitfinex","ETHUSD",1751656902051,0.043349,2485.8,2485.7,14.22381162]
["bitfinex","ETHUSD",1751656902266,0.043349,2485.8,2485.7,17.54309868]
["bitfinex","ETHUSD",1751656903372,0.043349,2485.8,2485.7,18.29429868]
["bitfinex","ETHUSD",1751656905183,0.044349,2485.8,2485.7,18.29429868]
["bitfinex","ETHUSD",1751656906548,0.044349,2485.8,2485.7,15.52501162]
["bitfinex","ETHUSD",1751656906891,0.044349,2485.8,2485.7,24.13201162]
["bitfinex","ETHUSD",1751656907091,0.044349,2485.8,2485.7,15.52501162]
["bitfinex","ETHUSD",1751656907290,0.044349,2485.8,2485.7,23.58001162]
["bitfinex","ETHUSD",1751656907790,0.044349,2485.8,2485.7,19.557]
["bitfinex","ETHUSD",1751656907992,0.044349,2485.8,2485.7,23.58001162]
["bitfinex","ETHUSD",1751656908501,0.044349,2485.8,2485.7,19.557]
["bitfinex","ETHUSD",1751656908895,0.044349,2485.8,2485.7,10.952]
["bitfinex","ETHUSD",1751656909197,0.044349,2485.8,2485.7,18.7988]
["bitfinex","ETHUSD",1751656911217,0.044349,2485.8,2485.7,18.7898]
["bitfinex","ETHUSD",1751656911374,0.044349,2485.8,2485.7,22.81281162]
["bitfinex","ETHUSD",1751656911701,0.044349,2485.8,2485.7,10.2008]
["bitfinex","ETHUSD",1751656911906,0.044349,2485.8,2485.7,18.7858]
["bitfinex","ETHUSD",1751656912611,0.044349,2485.8,2485.7,22.80881162]
["bitfinex","ETHUSD",1751656913603,0.044349,2485.8,2485.7,18.7858]
["bitfinex","ETHUSD",1751656913815,0.044349,2485.8,2485.7,22.80881162]
["bitfinex","ETHUSD",1751656914377,0.044349,2485.8,2485.7,18.7858]
["bitfinex","ETHUSD",1751656914578,0.044349,2485.8,2485.7,22.80881162]
["bitfinex","ETHUSD",1751656917112,0.044349,2485.8,2485.7,22.79381162]
["bitfinex","ETHUSD",1751656917415,0.044349,2485.8,2485.7,10.2008]
["bitfinex","ETHUSD",1751656917617,0.044349,2485.8,2485.7,18.564]
["bitfinex","ETHUSD",1751656917817,0.044349,2485.8,2485.7,22.58701162]
["bitfinex","ETHUSD",1751656919680,0.044349,2485.8,2485.7,22.78781162]
["bitfinex","ETHUSD",1751656920215,0.044349,2485.8,2485.7,23.60981162]
["bitfinex","ETHUSD",1751656920415,0.044349,2485.8,2485.7,24.15981162]
["bitfinex","ETHUSD",1751656922095,0.044349,2485.8,2485.7,15.59581162]
["bitfinex","ETHUSD",1751656922303,0.044349,2485.8,2485.7,24.13981162]
["bitfinex","ETHUSD",1751656924595,0.044349,2485.8,2485.7,15.59581162]
["bitfinex","ETHUSD",1751656924793,0.044349,2485.8,2485.7,24.13581162]
["bitfinex","ETHUSD",1751656925806,0.044349,2485.8,2485.7,15.59581162]
["bitfinex","ETHUSD",1751656926012,0.044349,2485.8,2485.7,24.13081162]
["bitfinex","ETHUSD",1751656927008,0.044349,2485.8,2485.7,26.94620986]
["bitfinex","ETHUSD",1751656928011,0.044349,2485.8,2485.7,31.68620986]
["bitfinex","ETHUSD",1751656928911,0.044349,2485.8,2485.7,23.15120986]
["bitfinex","ETHUSD",1751656929113,0.044349,2485.8,2485.7,20.33581162]
["bitfinex","ETHUSD",1751656929314,0.044349,2485.8,2485.7,28.85381162]
["bitfinex","ETHUSD",1751656931140,0.044349,2485.8,2485.7,20.33581162]
["bitfinex","ETHUSD",1751656931435,0.044349,2485.8,2485.7,28.85381162]
["bitfinex","ETHUSD",1751656932316,0.044349,2485.8,2485.7,20.33581162]
["bitfinex","ETHUSD",1751656932524,0.044349,2485.8,2485.7,28.84581162]
["bitfinex","ETHUSD",1751656933051,0.044349,2485.8,2485.7,32.13270986]
["bitfinex","ETHUSD",1751656935935,0.044349,2485.8,2485.7,23.62270986]
["bitfinex","ETHUSD",1751656936144,0.044349,2485.8,2485.7,28.82981162]
["bitfinex","ETHUSD",1751656941086,0.044349,2485.8,2485.7,20.33581162]
["bitfinex","ETHUSD",1751656941290,0.044349,2485.8,2485.7,28.81081162]
["bitfinex","ETHUSD",1751656943875,0.044349,2485.8,2485.7,28.80381162]
["bitfinex","ETHUSD",1751656944218,0.044349,2485.8,2485.7,20.33581162]
["bitfinex","ETHUSD",1751656944379,0.044349,2485.8,2485.7,28.80081162]
["bitfinex","ETHUSD",1751656944578,0.044349,2485.8,2485.7,27.97781162]
["bitfinex","ETHUSD",1751656944800,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656945003,0.044349,2485.8,2485.7,27.97581162]
["bitfinex","ETHUSD",1751656945213,0.044349,2485.8,2485.7,31.25380986]
["bitfinex","ETHUSD",1751656946705,0.044349,2485.8,2485.7,27.97181162]
["bitfinex","ETHUSD",1751656946901,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656947085,0.044349,2485.8,2485.7,27.96981162]
["bitfinex","ETHUSD",1751656947477,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656947679,0.044349,2485.8,2485.7,27.96681162]
["bitfinex","ETHUSD",1751656947993,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656948195,0.044349,2485.8,2485.7,27.96781162]
["bitfinex","ETHUSD",1751656949114,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656949321,0.044349,2485.8,2485.7,27.96781162]
["bitfinex","ETHUSD",1751656951390,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656951581,0.044349,2485.8,2485.7,27.95781162]
["bitfinex","ETHUSD",1751656955107,0.044349,2485.8,2485.7,27.94581162]
["bitfinex","ETHUSD",1751656955496,0.044349,2485.8,2485.7,15.4908]
["bitfinex","ETHUSD",1751656955706,0.044349,2485.8,2485.7,23.9208]
["bitfinex","ETHUSD",1751656958213,0.044349,2485.8,2485.7,14.9408]
["bitfinex","ETHUSD",1751656958417,0.044349,2485.8,2485.3,0.7883]
["bitfinex","ETHUSD",1751656958418,0.044349,2485.8,2485.5,8.423]
["bitfinex","ETHUSD",1751656958634,0.044349,2485.8,2485.6,0.04023173]
["bitfinex","ETHUSD",1751656958838,0.044349,2485.8,2485.6,10.04023173]
["bitfinex","ETHUSD",1751656959031,0.044349,2485.8,2485.6,10.0]
["bitfinex","ETHUSD",1751656959819,0.044349,2485.8,2485.7,22.48424173]
["bitfinex","ETHUSD",1751656960125,0.044349,2485.8,2485.7,22.44401162]
["bitfinex","ETHUSD",1751656960284,0.044349,2485.8,2485.7,22.64481162]
["bitfinex","ETHUSD",1751656963640,0.044349,2485.8,2485.7,23.19481162]
["bitfinex","ETHUSD",1751656964052,0.044349,2485.8,2485.7,27.93481162]
["bitfinex","ETHUSD",1751656969761,0.044349,2485.8,2485.7,27.91181162]
["bitfinex","ETHUSD",1751656977467,0.044349,2485.8,2485.7,31.18292993]
["bitfinex","ETHUSD",1751656977871,0.044349,2485.8,2485.7,31.98362993]
["bitfinex","ETHUSD",1751656981277,0.044349,2485.8,2485.7,32.2927893]
["bitfinex","ETHUSD",1751656983382,0.044349,2485.8,2485.7,31.39862993]
["bitfinex","ETHUSD",1751656983568,0.044349,2485.8,2485.7,27.32681162]
["bitfinex","ETHUSD",1751656983751,0.044349,2485.8,2485.7,27.87681162]
["bitfinex","ETHUSD",1751656984990,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656985157,0.044349,2485.8,2485.7,27.86681162]
["bitfinex","ETHUSD",1751656985679,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656985975,0.044349,2485.8,2485.7,27.86581162]
["bitfinex","ETHUSD",1751656986954,0.044349,2485.8,2485.7,27.86481162]
["bitfinex","ETHUSD",1751656995102,0.044349,2485.8,2485.7,27.84581162]
["bitfinex","ETHUSD",1751656996761,0.044349,2485.8,2485.7,19.51381162]
["bitfinex","ETHUSD",1751656996997,0.044349,2485.8,2485.7,27.84581162]
["bitfinex","ETHUSD",1751656998095,0.044349,2485.8,2485.7,14.9408]
["bitfinex","ETHUSD",1751656998401,0.044349,2485.8,2485.7,23.2658]
["bitfinex","ETHUSD",1751656998707,0.865649,2485.8,2485.7,14.9408]
["bitfinex","ETHUSD",1751656998918,0.865649,2485.8,2485.7,18.323]
["bitfinex","ETHUSD",1751656999075,0.865649,2485.8,2485.7,8.323]
["bitfinex","ETHUSD",1751656999276,0.865649,2485.8,2485.7,18.323]
["bitfinex","ETHUSD",1751657000793,0.865649,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657005111,1.55939381,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657005823,1.066449,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657007521,1.10669223,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657008416,1.066449,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657010230,5.02289878,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657010617,5.06314201,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657010819,6.87929727,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751657011407,0.7772,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657011606,3.08024323,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657012138,7.10374045,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657012319,6.90294045,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657012505,9.78901946,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657012706,9.74877623,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657013920,5.72527901,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657014120,9.78901946,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657014322,9.74877623,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657016153,0.7772,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657016509,2.062,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657016713,10.361,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657017428,2.062,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657018454,2.10224323,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657019127,3.62030345,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657019338,4.37170345,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657019514,8.39520067,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657019715,8.35495744,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657023246,4.33146022,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657023446,4.37170345,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657024072,2.30970345,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657024374,11.1104,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657024746,11.1084,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657025153,15.13189722,2485.4,2485.3,0.002]
["bitfinex","ETHUSD",1751657026142,15.13189722,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751657026346,16.6807722,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751657026571,28.11896104,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751657027858,17.75896104,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751657028078,27.5580774,2485.4,2485.3,1e-08]
["bitfinex","ETHUSD",1751657029654,4.83780681,2484.9,2484.8,0.002]
["bitfinex","ETHUSD",1751657029852,22.24764303,2484.9,2484.8,0.002]
["bitfinex","ETHUSD",1751657030090,24.83458239,2484.9,2484.8,0.002]
["bitfinex","ETHUSD",1751657032691,26.00974194,2484.9,2484.8,0.002]
["bitfinex","ETHUSD",1751657033280,26.00974194,2484.9,2484.6,0.002]
["bitfinex","ETHUSD",1751657033281,4.02463074,2484.7,2484.6,0.002]
["bitfinex","ETHUSD",1751657033488,4.02463074,2484.7,2484.3,0.053349]
["bitfinex","ETHUSD",1751657033489,4.84571672,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657033812,22.25455294,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657033958,23.90858224,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657034275,15.61458224,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657034468,25.95758224,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657034661,22.30491153,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657034858,26.33002825,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657035500,26.88791189,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657037386,27.43791189,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657037804,16.5455281,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657037994,26.8835281,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657038494,16.5455281,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657038693,6.91305147,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657038917,13.26417798,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657039096,17.24905147,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657040016,16.87598925,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657040316,17.24904089,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657040616,17.80690646,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657042312,17.80390646,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657042614,2.8879061,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657042815,13.25914933,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657043113,13.2189061,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657043316,17.24402282,2484.4,2484.3,0.053349]
["bitfinex","ETHUSD",1751657043518,17.24402282,2484.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657043519,9.83039299,2483.9,2483.1,0.51]
["bitfinex","ETHUSD",1751657043692,4.02644349,2483.6,2483.1,0.51]
["bitfinex","ETHUSD",1751657043887,4.02673753,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657044087,13.63533289,2483.5,2483.1,0.51]
["bitfinex","ETHUSD",1751657044320,4.85403753,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657044530,8.03694915,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657045193,3.45232798,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657045391,10.38724323,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657045617,4.02659426,2483.5,2483.1,0.51]
["bitfinex","ETHUSD",1751657045927,10.38724323,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657046129,10.347,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657046500,10.347,2483.4,2483.1,1.3293]
["bitfinex","ETHUSD",1751657047597,15.71382117,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657047802,17.68786954,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657048528,8.2828284,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657048728,16.08998996,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657049904,16.09098996,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657050105,5.18110632,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657050302,11.1322,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657050600,15.15893753,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657050805,17.07749569,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657052441,17.07649569,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657053422,17.44838675,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657053828,17.44839427,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657054032,3.07265674,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657054343,15.52483611,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657054652,5.18083611,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657054944,5.22107934,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657055240,14.78087934,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657055541,14.74063611,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657055740,16.69645553,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657057350,17.25433917,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657057510,17.254786,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657057710,32.4805164,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657057916,33.05030647,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657058625,22.15830647,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657058944,18.60367607,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657059143,7.695886,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657059323,16.11730981,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657059528,16.07706658,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657060249,30.51769698,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657060449,30.51805196,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657060623,31.08784203,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657060830,34.56599135,2483.4,2483.3,0.045349]
["bitfinex","ETHUSD",1751657061144,34.56599135,2483.4,2483.1,0.51]
["bitfinex","ETHUSD",1751657061145,4.02754843,2482.9,2482.8,0.043349]
["bitfinex","ETHUSD",1751657061321,27.40972245,2482.9,2482.8,0.043349]
["bitfinex","ETHUSD",1751657061515,4.02835965,2482.4,2482.3,0.046698]
["bitfinex","ETHUSD",1751657061716,15.58590327,2482.4,2482.3,0.046698]
["bitfinex","ETHUSD",1751657061936,15.54566004,2482.4,2482.3,0.046698]
["bitfinex","ETHUSD",1751657062914,0.37270039,2482.4,2482.3,0.046698]
["bitfinex","ETHUSD",1751657063125,10.356,2482.4,2482.1,0.816998]
["bitfinex","ETHUSD",1751657063332,10.39524323,2482.3,2482.1,0.816998]
["bitfinex","ETHUSD",1751657063647,10.355,2482.3,2482.1,0.816998]
["bitfinex","ETHUSD",1751657063823,0.04024323,2482.2,2481.8,0.08364233]
["bitfinex","ETHUSD",1751657064029,8.305,2482.1,2481.8,0.043349]
["bitfinex","ETHUSD",1751657064350,8.305,2482.1,2481.3,0.036698]
["bitfinex","ETHUSD",1751657064351,4.0292503,2481.9,2481.3,0.036698]
["bitfinex","ETHUSD",1751657064654,4.0292503,2481.9,2480.9,4.03070131]
["bitfinex","ETHUSD",1751657064655,2.053,2481.8,2481.1,4.03047035]
["bitfinex","ETHUSD",1751657064859,10.358,2481.8,2481.5,10.0]
["bitfinex","ETHUSD",1751657065154,10.358,2481.8,2481.0,0.40740503]
["bitfinex","ETHUSD",1751657065453,0.41268746,2481.7,2480.8,0.043349]
["bitfinex","ETHUSD",1751657065652,0.04024323,2482.0,2481.0,4.0306328]
["bitfinex","ETHUSD",1751657065855,10.374,2481.9,2481.4,10.0]
["bitfinex","ETHUSD",1751657066022,10.374,2481.9,2481.4,5.02991478]
["bitfinex","ETHUSD",1751657066357,0.04024323,2481.8,2481.2,0.809]
["bitfinex","ETHUSD",1751657066529,4.02977281,2481.6,2480.9,0.809]
["bitfinex","ETHUSD",1751657066724,12.39707906,2481.5,2480.9,0.809]
["bitfinex","ETHUSD",1751657066924,0.04024323,2481.4,2480.9,0.809]
["bitfinex","ETHUSD",1751657067154,10.381,2481.3,2480.9,0.809]
["bitfinex","ETHUSD",1751657067325,0.04024323,2481.2,2480.9,0.809]
["bitfinex","ETHUSD",1751657067521,10.383,2481.3,2480.9,0.809]
["bitfinex","ETHUSD",1751657067740,10.383,2481.3,2481.2,0.759]
["bitfinex","ETHUSD",1751657067945,2.053,2481.3,2481.2,0.759]
["bitfinex","ETHUSD",1751657068349,2.053,2481.3,2480.9,4.03066243]
["bitfinex","ETHUSD",1751657068673,2.053,2481.3,2480.8,0.043349]
["bitfinex","ETHUSD",1751657068674,0.04024323,2481.2,2480.8,10.043349]
["bitfinex","ETHUSD",1751657069045,0.04024323,2481.2,2480.8,0.043349]
["bitfinex","ETHUSD",1751657070370,10.5908,2481.1,2480.8,0.043349]
["bitfinex","ETHUSD",1751657070765,10.5908,2481.1,2480.9,0.7729]
["bitfinex","ETHUSD",1751657071272,0.04024323,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657071470,0.2008,2480.9,2480.8,0.043349]
["bitfinex","ETHUSD",1751657072362,5.00759527,2480.9,2480.8,0.043349]
["bitfinex","ETHUSD",1751657072564,2.8920571,2480.9,2480.8,0.043349]
["bitfinex","ETHUSD",1751657072870,0.57227325,2480.9,2480.8,14.07430675]
["bitfinex","ETHUSD",1751657073072,0.161587,2481.8,2480.8,14.07430675]
["bitfinex","ETHUSD",1751657073073,2.053,2481.6,2481.2,4.03020296]
["bitfinex","ETHUSD",1751657073239,2.053,2481.6,2481.0,0.7636]
["bitfinex","ETHUSD",1751657073240,0.04024323,2481.5,2481.0,0.7636]
["bitfinex","ETHUSD",1751657073442,0.2008,2481.2,2481.0,0.7636]
["bitfinex","ETHUSD",1751657073843,0.2053,2481.6,2481.0,0.7636]
["bitfinex","ETHUSD",1751657073844,0.04024323,2481.6,2481.1,14.03047035]
["bitfinex","ETHUSD",1751657074039,0.2008,2481.4,2481.2,14.03026502]
["bitfinex","ETHUSD",1751657074288,0.41201412,2481.9,2481.4,10.0]
["bitfinex","ETHUSD",1751657074289,2.054,2481.5,2481.4,10.0]
["bitfinex","ETHUSD",1751657074452,0.2008,2481.6,2481.4,14.0299776]
["bitfinex","ETHUSD",1751657074783,2.2548,2481.7,2481.4,10.0]
["bitfinex","ETHUSD",1751657074983,2.2548,2481.7,2481.3,1.0051]
["bitfinex","ETHUSD",1751657075145,2.2548,2481.7,2481.4,10.0]
["bitfinex","ETHUSD",1751657075352,2.2548,2481.7,2481.3,1.0051]
["bitfinex","ETHUSD",1751657075581,2.2548,2481.7,2481.4,10.0]
["bitfinex","ETHUSD",1751657075984,2.2548,2481.7,2481.5,10.0]
["bitfinex","ETHUSD",1751657076450,0.2008,2481.7,2481.5,12.50349667]
["bitfinex","ETHUSD",1751657076781,0.2008,2481.7,2481.6,10.0]
["bitfinex","ETHUSD",1751657077348,0.2008,2481.7,2481.6,14.02965828]
["bitfinex","ETHUSD",1751657077545,10.418,2481.9,2481.6,10.0]
["bitfinex","ETHUSD",1751657080870,0.2008,2482.0,2481.7,10.7834]
["bitfinex","ETHUSD",1751657081063,10.6098,2482.0,2481.7,0.7834]
["bitfinex","ETHUSD",1751657082190,0.2008,2482.0,2481.7,0.7834]
["bitfinex","ETHUSD",1751657082392,2.054,2481.9,2481.7,0.7834]
["bitfinex","ETHUSD",1751657082803,0.2008,2482.0,2481.7,0.7834]
["bitfinex","ETHUSD",1751657083009,10.6078,2482.0,2481.7,0.7834]
["bitfinex","ETHUSD",1751657084122,10.405,2481.9,2481.7,0.7834]
["bitfinex","ETHUSD",1751657084766,0.04024323,2481.8,2481.2,10.8046]
["bitfinex","ETHUSD",1751657084977,0.2008,2481.6,2481.2,14.83480423]
["bitfinex","ETHUSD",1751657085187,0.2008,2481.6,2481.4,14.02997239]
["bitfinex","ETHUSD",1751657085708,10.405,2481.7,2481.4,14.02997239]
["bitfinex","ETHUSD",1751657085872,10.405,2481.7,2481.3,14.23085089]
["bitfinex","ETHUSD",1751657087405,10.405,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751657087803,11.46558,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751657088007,11.46558,2481.7,2481.3,4.2309438]
["bitfinex","ETHUSD",1751657088406,11.46558,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751657089010,11.46658,2481.7,2481.3,0.2008]
["bitfinex","ETHUSD",1751657090002,11.46658,2481.7,2481.2,10.8046]
["bitfinex","ETHUSD",1751657090207,0.2008,2481.6,2481.2,11.0054]
["bitfinex","ETHUSD",1751657091414,0.2008,2481.6,2481.2,15.03569223]
["bitfinex","ETHUSD",1751657092212,0.2008,2481.6,2481.2,11.0054]
["bitfinex","ETHUSD",1751657092421,0.2008,2481.6,2481.2,1.0054]
["bitfinex","ETHUSD",1751657092804,1.77047247,2481.6,2481.2,1.0054]
["bitfinex","ETHUSD",1751657095917,1.77047247,2481.6,2481.4,10.0]
["bitfinex","ETHUSD",1751657096623,0.2008,2481.6,2481.3,10.0]
["bitfinex","ETHUSD",1751657096829,0.2008,2481.6,2481.4,4.02997669]
["bitfinex","ETHUSD",1751657097033,8.5308,2481.6,2481.4,4.02997669]
["bitfinex","ETHUSD",1751657097233,10.397,2481.7,2481.4,10.04029983]
["bitfinex","ETHUSD",1751657097535,10.397,2481.7,2481.3,14.23089186]
["bitfinex","ETHUSD",1751657097740,10.397,2481.7,2481.4,0.04029983]
["bitfinex","ETHUSD",1751657097903,11.45678,2481.7,2481.3,10.2008]
["bitfinex","ETHUSD",1751657098225,11.45678,2481.7,2481.3,14.2309397]
["bitfinex","ETHUSD",1751657099304,10.397,2481.7,2481.5,10.0]
["bitfinex","ETHUSD",1751657099608,10.397,2481.7,2481.3,14.2308652]
["bitfinex","ETHUSD",1751657100018,2.069,2481.7,2481.4,0.04029983]
["bitfinex","ETHUSD",1751657100225,10.392,2481.7,2481.6,10.0]
["bitfinex","ETHUSD",1751657100429,2.069,2481.7,2481.6,10.0]
["bitfinex","ETHUSD",1751657100835,0.001,2481.7,2481.6,14.02965828]
["bitfinex","ETHUSD",1751657101023,0.001,2481.7,2481.6,10.762]
["bitfinex","ETHUSD",1751657101233,0.001,2481.7,2481.6,14.79165828]
["bitfinex","ETHUSD",1751657103856,0.001,2481.7,2481.6,0.762]
["bitfinex","ETHUSD",1751657104225,0.001,2481.7,2481.5,14.2306047]
["bitfinex","ETHUSD",1751657104430,0.001,2481.7,2481.5,0.2008]
["bitfinex","ETHUSD",1751657106059,0.9597,2481.6,2480.8,0.045349]
["bitfinex","ETHUSD",1751657106222,0.92757,2481.5,2481.2,0.7996]
["bitfinex","ETHUSD",1751657106423,0.2008,2481.5,2481.3,10.0]
["bitfinex","ETHUSD",1751657106621,0.001,2481.7,2481.4,4.0702036]
["bitfinex","ETHUSD",1751657106853,2.069,2481.7,2481.4,4.23070377]
["bitfinex","ETHUSD",1751657107052,2.069,2481.7,2481.6,14.83965828]
["bitfinex","ETHUSD",1751657107254,0.001,2481.7,2481.6,17.17983409]
["bitfinex","ETHUSD",1751657107424,0.001,2481.7,2481.6,17.38063409]
["bitfinex","ETHUSD",1751657107625,0.001,2481.7,2481.6,1.0108]
["bitfinex","ETHUSD",1751657107851,0.001,2481.7,2481.1,4.742]
["bitfinex","ETHUSD",1751657108059,0.001,2481.7,2481.4,14.23076777]
["bitfinex","ETHUSD",1751657108223,0.001,2481.7,2481.6,4.02965828]
["bitfinex","ETHUSD",1751657108423,0.001,2481.7,2481.6,14.27075486]
["bitfinex","ETHUSD",1751657108646,0.001,2481.7,2481.6,16.97081939]
["bitfinex","ETHUSD",1751657108853,0.001,2481.7,2481.6,23.03591939]
["bitfinex","ETHUSD",1751657109426,0.001,2481.7,2481.6,31.36391939]
["bitfinex","ETHUSD",1751657110059,0.043349,2482.3,2482.2,14.82908423]
["bitfinex","ETHUSD",1751657110255,0.043349,2482.3,2482.2,10.8004]
["bitfinex","ETHUSD",1751657110455,0.043349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657111540,1.064349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657112535,1.064349,2482.3,2481.8,12.55806825]
["bitfinex","ETHUSD",1751657112760,1.064349,2482.3,2481.8,8.5268]
["bitfinex","ETHUSD",1751657112963,1.064349,2482.3,2481.8,10.2008]
["bitfinex","ETHUSD",1751657113256,0.2008,2482.1,2481.7,13.8619]
["bitfinex","ETHUSD",1751657113561,0.2008,2482.1,2481.8,10.0]
["bitfinex","ETHUSD",1751657114933,2.067,2482.2,2481.8,10.0]
["bitfinex","ETHUSD",1751657115263,2.2678,2482.2,2482.0,10.0]
["bitfinex","ETHUSD",1751657115436,2.2678,2482.2,2482.0,14.02894502]
["bitfinex","ETHUSD",1751657115838,2.2678,2482.2,2482.0,4.02899198]
["bitfinex","ETHUSD",1751657116043,2.2678,2482.2,2482.0,4.02889517]
["bitfinex","ETHUSD",1751657116740,0.2008,2482.2,2482.1,14.02884654]
["bitfinex","ETHUSD",1751657116954,0.2008,2482.2,2482.1,10.0]
["bitfinex","ETHUSD",1751657117162,0.2008,2482.2,2482.1,14.02884654]
["bitfinex","ETHUSD",1751657117333,0.2008,2482.2,2482.1,10.0]
["bitfinex","ETHUSD",1751657117539,0.2008,2482.2,2482.1,14.02884654]
["bitfinex","ETHUSD",1751657117740,0.2008,2482.2,2482.1,10.0]
["bitfinex","ETHUSD",1751657118245,0.2008,2482.2,2482.1,14.02884654]
["bitfinex","ETHUSD",1751657119063,2.110349,2482.3,2482.1,10.0]
["bitfinex","ETHUSD",1751657119441,2.110349,2482.3,2482.1,14.02878193]
["bitfinex","ETHUSD",1751657119764,2.110349,2482.3,2482.2,14.02868423]
["bitfinex","ETHUSD",1751657119965,0.043349,2482.3,2482.2,14.02868423]
["bitfinex","ETHUSD",1751657120173,0.043349,2482.3,2482.2,15.83443085]
["bitfinex","ETHUSD",1751657120341,0.043349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657120664,0.043349,2482.3,2482.1,4.22962616]
["bitfinex","ETHUSD",1751657121165,0.043349,2482.3,2482.0,18.312]
["bitfinex","ETHUSD",1751657121370,0.043349,2482.3,2482.1,4.06898183]
["bitfinex","ETHUSD",1751657121758,0.043349,2482.3,2482.1,4.06904372]
["bitfinex","ETHUSD",1751657121952,0.043349,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751657122674,0.043349,2482.3,2482.2,4.22948423]
["bitfinex","ETHUSD",1751657122971,0.043349,2482.3,2482.2,4.99418423]
["bitfinex","ETHUSD",1751657123166,0.043349,2482.3,2482.2,7.73171361]
["bitfinex","ETHUSD",1751657123344,0.044349,2482.3,2482.2,8.32200045]
["bitfinex","ETHUSD",1751657123544,0.044349,2482.3,2482.2,8.28171361]
["bitfinex","ETHUSD",1751657125476,0.044349,2482.3,2482.2,5.54418423]
["bitfinex","ETHUSD",1751657127676,0.044349,2482.3,2482.2,23.85018423]
["bitfinex","ETHUSD",1751657130289,0.044349,2482.3,2482.2,15.54418423]
["bitfinex","ETHUSD",1751657130476,0.044349,2482.3,2482.2,14.22948423]
["bitfinex","ETHUSD",1751657131387,0.044349,2482.3,2482.2,10.2008]
["bitfinex","ETHUSD",1751657131789,0.044349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657132259,0.044349,2482.3,2482.0,0.2008]
["bitfinex","ETHUSD",1751657132460,0.044349,2482.3,2482.1,10.04028846]
["bitfinex","ETHUSD",1751657132787,0.044349,2482.3,2482.2,14.02868423]
["bitfinex","ETHUSD",1751657132966,0.044349,2482.3,2482.2,14.22948423]
["bitfinex","ETHUSD",1751657133486,0.044349,2482.3,2482.2,22.53148423]
["bitfinex","ETHUSD",1751657133687,0.044349,2482.3,2482.2,10.2008]
["bitfinex","ETHUSD",1751657134259,0.044349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657134491,0.245149,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657134662,0.044349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657135267,0.044349,2482.3,2481.7,4.7898243]
["bitfinex","ETHUSD",1751657135268,0.85679223,2482.3,2481.7,4.02935906]
["bitfinex","ETHUSD",1751657135478,0.2008,2482.2,2481.7,4.23020213]
["bitfinex","ETHUSD",1751657135657,0.2008,2482.2,2481.8,4.06959588]
["bitfinex","ETHUSD",1751657135861,0.2008,2482.2,2481.8,0.04029333]
["bitfinex","ETHUSD",1751657136091,1.1329349,2482.2,2481.8,0.04029333]
["bitfinex","ETHUSD",1751657136291,1.17317813,2482.2,2481.7,14.23023336]
["bitfinex","ETHUSD",1751657136986,1.17317813,2482.2,2481.9,0.7524]
["bitfinex","ETHUSD",1751657136987,0.2008,2482.2,2481.9,0.7524]
["bitfinex","ETHUSD",1751657137192,2.057,2482.2,2482.1,10.0]
["bitfinex","ETHUSD",1751657137400,2.057,2482.2,2482.0,0.2008]
["bitfinex","ETHUSD",1751657138801,2.2578,2482.2,2481.8,10.0]
["bitfinex","ETHUSD",1751657139021,2.49203922,2482.2,2481.8,10.0]
["bitfinex","ETHUSD",1751657139305,2.49203922,2482.2,2481.7,14.98262399]
["bitfinex","ETHUSD",1751657139471,2.49203922,2482.2,2481.9,10.0]
["bitfinex","ETHUSD",1751657139672,2.49203922,2482.2,2481.7,14.98260633]
["bitfinex","ETHUSD",1751657139871,2.49203922,2482.2,2481.8,0.04029333]
["bitfinex","ETHUSD",1751657140370,2.49203922,2482.2,2481.9,10.0]
["bitfinex","ETHUSD",1751657140565,2.49203922,2482.2,2481.7,10.9532]
["bitfinex","ETHUSD",1751657140566,2.2578,2482.2,2482.0,4.02896991]
["bitfinex","ETHUSD",1751657140766,0.044349,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657141199,0.044349,2482.3,2482.2,4.02868423]
["bitfinex","ETHUSD",1751657141506,0.044349,2482.3,2482.2,4.83758423]
["bitfinex","ETHUSD",1751657141872,0.91449223,2482.3,2481.9,14.02915142]
["bitfinex","ETHUSD",1751657142178,0.2008,2482.2,2481.9,10.0]
["bitfinex","ETHUSD",1751657142804,0.2008,2482.2,2481.6,4.03159822]
["bitfinex","ETHUSD",1751657142805,0.04024323,2482.1,2481.6,0.002]
["bitfinex","ETHUSD",1751657143005,0.2008,2482.0,2481.6,0.2028]
["bitfinex","ETHUSD",1751657143205,0.8007,2481.9,2481.6,0.2028]
["bitfinex","ETHUSD",1751657143511,2.29804323,2481.8,2481.6,0.002]
["bitfinex","ETHUSD",1751657144521,2.60791755,2481.8,2481.6,0.002]
["bitfinex","ETHUSD",1751657145018,0.8024,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657145817,13.13789591,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657146494,13.11359591,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657146898,9.0841,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657147105,2.8351,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657147305,2.87534323,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657148089,2.057,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657149019,2.89124323,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657149224,6.92073914,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657149404,2.75995216,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657149608,11.165,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657149912,4.37010951,2482.3,2481.6,0.002]
["bitfinex","ETHUSD",1751657150113,4.37010951,2482.3,2481.6,0.8131]
["bitfinex","ETHUSD",1751657150114,2.101349,2482.3,2481.6,0.8131]
["bitfinex","ETHUSD",1751657150314,0.83494323,2482.2,2481.6,14.8426204]
["bitfinex","ETHUSD",1751657151506,0.83494323,2482.2,2481.6,4.84267559]
["bitfinex","ETHUSD",1751657151711,8.326,2482.1,2481.6,0.002]
["bitfinex","ETHUSD",1751657152104,0.04024323,2482.0,2481.6,0.002]
["bitfinex","ETHUSD",1751657152724,9.4482049,2482.1,2481.6,0.002]
["bitfinex","ETHUSD",1751657152932,0.04024323,2482.0,2481.6,10.002]
["bitfinex","ETHUSD",1751657153109,0.04024323,2482.0,2481.6,0.002]
["bitfinex","ETHUSD",1751657154421,0.04024323,2482.0,2481.6,10.002]
["bitfinex","ETHUSD",1751657154621,0.04024323,2482.0,2481.6,0.002]
["bitfinex","ETHUSD",1751657154821,1.47142649,2482.0,2481.6,0.002]
["bitfinex","ETHUSD",1751657156224,0.8087,2481.9,2481.6,0.002]
["bitfinex","ETHUSD",1751657158355,2.061,2481.8,2481.6,0.002]
["bitfinex","ETHUSD",1751657159033,0.001,2482.0,2481.6,0.002]
["bitfinex","ETHUSD",1751657159235,0.001,2482.0,2481.7,0.85599495]
["bitfinex","ETHUSD",1751657159558,0.001,2482.0,2481.8,1.0857995]
["bitfinex","ETHUSD",1751657159761,0.001,2482.0,2481.9,14.2702629]
["bitfinex","ETHUSD",1751657160058,0.001,2482.0,2481.9,15.59567119]
["bitfinex","ETHUSD",1751657165370,0.001,2482.0,2481.9,20.33567119]
["bitfinex","ETHUSD",1751657166972,0.001,2482.0,2481.9,28.65067119]
["bitfinex","ETHUSD",1751657167160,0.001,2482.0,2481.9,32.02724323]
["bitfinex","ETHUSD",1751657169654,1e-08,2482.0,2481.9,32.02724323]
["bitfinex","ETHUSD",1751657172858,1e-08,2482.0,2481.9,32.33306747]
["bitfinex","ETHUSD",1751657181868,1e-08,2482.0,2481.9,41.42936699]
["bitfinex","ETHUSD",1751657185677,1e-08,2482.0,2481.9,33.11436699]
["bitfinex","ETHUSD",1751657185979,1e-08,2482.0,2481.9,41.39736699]
["bitfinex","ETHUSD",1751657189010,0.044349,2482.3,2482.2,4.57868423]
["bitfinex","ETHUSD",1751657189011,1e-08,2482.3,2482.2,4.57868423]
["bitfinex","ETHUSD",1751657189207,1e-08,2482.3,2482.2,36.93907059]
["bitfinex","ETHUSD",1751657189509,1e-08,2482.3,2482.2,36.89878375]
["bitfinex","ETHUSD",1751657189912,1e-08,2482.3,2482.2,37.16996697]
["bitfinex","ETHUSD",1751657190700,1e-08,2482.3,2482.2,37.93496697]
["bitfinex","ETHUSD",1751657190891,1e-08,2482.3,2482.2,39.02076647]
["bitfinex","ETHUSD",1751657197200,1e-08,2482.3,2482.2,1.2865995]
["bitfinex","ETHUSD",1751657197401,0.75270001,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751657197601,0.75270001,2482.3,2482.2,4.22948423]
["bitfinex","ETHUSD",1751657197802,1e-08,2482.3,2482.2,14.26977107]
["bitfinex","ETHUSD",1751657198000,1e-08,2482.3,2482.2,14.22948423]
["bitfinex","ETHUSD",1751657198200,1e-08,2482.3,2482.2,14.77948423]
["bitfinex","ETHUSD",1751657198994,1e-08,2482.3,2482.2,17.48851477]
["bitfinex","ETHUSD",1751657204594,1e-08,2482.3,2482.2,34.86681429]
["bitfinex","ETHUSD",1751657204796,1e-08,2482.3,2482.2,25.77051477]
["bitfinex","ETHUSD",1751657205012,1e-08,2482.3,2482.2,17.48851477]
["bitfinex","ETHUSD",1751657205212,1e-08,2482.3,2482.2,25.77051477]
["bitfinex","ETHUSD",1751657206541,1e-08,2482.3,2482.2,14.22948423]
["bitfinex","ETHUSD",1751657206827,0.78690001,2482.3,2482.2,22.51148423]
["bitfinex","ETHUSD",1751657207039,0.78690001,2482.3,2482.2,8.4828]
["bitfinex","ETHUSD",1751657207196,0.78690001,2482.3,2482.2,0.2008]
["bitfinex","ETHUSD",1751657207626,0.78690001,2482.3,2482.2,10.0]
["bitfinex","ETHUSD",1751657208934,0.78690001,2482.3,2482.1,0.002]
["bitfinex","ETHUSD",1751657209225,0.7841,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657210201,5.05382746,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657210533,5.22938176,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657211699,5.22895305,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657211904,13.51095305,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657212208,16.16460785,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657212412,15.79158226,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657213134,11.76289803,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657213431,15.79158226,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657216101,11.76289803,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657216304,15.79158226,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657216732,24.88788178,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657219744,22.90519755,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657220042,26.93388178,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657223652,22.90519755,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657224151,26.93388178,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657224850,2.045,2482.2,2482.1,10.002]
["bitfinex","ETHUSD",1751657225018,2.045,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657225423,2.045,2482.2,2482.1,10.002]
["bitfinex","ETHUSD",1751657225855,2.045,2482.2,2482.1,14.03084654]
["bitfinex","ETHUSD",1751657226933,2.04400001,2482.3,2482.2,14.02868423]
["bitfinex","ETHUSD",1751657227133,1e-08,2482.3,2482.2,15.85472862]
["bitfinex","ETHUSD",1751657228601,1e-08,2482.3,2482.2,16.40472862]
["bitfinex","ETHUSD",1751657233404,1e-08,2482.3,2482.2,21.14472862]
["bitfinex","ETHUSD",1751657241820,1e-08,2482.3,2482.2,31.04482814]
["bitfinex","ETHUSD",1751657253751,1e-08,2482.3,2482.2,39.32182814]
["bitfinex","ETHUSD",1751657254148,1e-08,2482.6,2482.5,15.34049738]
["bitfinex","ETHUSD",1751657254323,1e-08,2482.6,2482.5,34.65069883]
["bitfinex","ETHUSD",1751657254518,1e-08,2482.6,2482.5,17.47819931]
["bitfinex","ETHUSD",1751657254749,1e-08,2482.6,2482.5,25.75519931]
["bitfinex","ETHUSD",1751657256018,1e-08,2482.6,2482.5,24.99289931]
["bitfinex","ETHUSD",1751657256633,1e-08,2482.6,2482.5,16.71589931]
["bitfinex","ETHUSD",1751657256829,1e-08,2482.6,2482.5,24.99289931]
["bitfinex","ETHUSD",1751657257274,0.79000001,2482.6,2482.1,0.002]
["bitfinex","ETHUSD",1751657257434,9.88629952,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657257635,11.26940634,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657258457,20.94840634,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657258655,20.32038395,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657258858,12.90388358,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657259162,12.511,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657261940,10.469,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657262140,12.511,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657263769,10.469,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657263976,12.512,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657264332,13.7633,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657267577,17.79198423,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657269402,26.07098423,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657279575,22.0423,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657280684,26.07098423,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657281686,26.02098423,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657285311,26.39381494,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657285518,35.49011446,2482.2,2482.1,0.002]
["bitfinex","ETHUSD",1751657285681,4.83350886,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751657285882,13.94232448,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751657286208,14.84509993,2482.0,2481.9,0.002]
["bitfinex","ETHUSD",1751657287006,14.84509993,2482.0,2481.6,0.002]
["bitfinex","ETHUSD",1751657287007,4.83399591,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657287178,24.09785637,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657287380,24.05761314,2481.7,2481.6,0.002]
["bitfinex","ETHUSD",1751657289432,5.62273067,2481.6,2481.5,0.002]
["bitfinex","ETHUSD",1751657289585,8.07820251,2481.6,2481.5,0.002]
["bitfinex","ETHUSD",1751657289792,8.03795928,2481.6,2481.5,0.002]
["bitfinex","ETHUSD",1751657289992,9.35077697,2481.6,2481.5,0.002]
["bitfinex","ETHUSD",1751657290221,9.35077697,2481.6,2481.2,0.01]
["bitfinex","ETHUSD",1751657290222,4.82114548,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1751657290402,22.60201684,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1751657290589,23.149546,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1751657290920,25.85607361,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1751657291117,15.53207361,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1751657291824,25.85607361,2481.3,2481.2,0.01]
["bitfinex","ETHUSD",1751657293193,4.7820328,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657293527,34.13286114,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657293708,34.09261791,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657293909,25.22284552,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657294096,27.26584552,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657294289,25.22284552,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657294496,35.54784552,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657295020,35.54684552,2481.0,2480.8,0.043349]
["bitfinex","ETHUSD",1751657295221,4.79039527,2480.9,2480.8,0.043349]
["bitfinex","ETHUSD",1751657295526,8.65479171,2480.9,2480.8,0.043349]
["bitfinex","ETHUSD",1751657295692,8.61454848,2480.9,2480.8,0.043349]
["bitfinex","ETHUSD",1751657295892,8.61454848,2480.9,2480.3,0.043349]
["bitfinex","ETHUSD",1751657295893,4.0316078,2480.4,2480.3,0.043349]
["bitfinex","ETHUSD",1751657296094,24.6456681,2480.4,2480.3,0.043349]
["bitfinex","ETHUSD",1751657296293,20.6140603,2480.4,2480.3,0.043349]
["bitfinex","ETHUSD",1751657296512,20.98612338,2480.4,2480.3,0.043349]
["bitfinex","ETHUSD",1751657297029,25.01773118,2480.4,2480.3,0.043349]
["bitfinex","ETHUSD",1751657297246,25.01773118,2480.4,2480.0,0.030131]
["bitfinex","ETHUSD",1751657297405,2.20120014,2480.3,2480.0,0.030131]
["bitfinex","ETHUSD",1751657297605,8.282,2480.2,2480.0,0.030131]
["bitfinex","ETHUSD",1751657297828,0.04024323,2480.1,2480.0,0.030131]
["bitfinex","ETHUSD",1751657298235,0.83084323,2480.1,2480.0,0.030131]
["bitfinex","ETHUSD",1751657298530,0.83084323,2480.1,2479.2,0.7805]
["bitfinex","ETHUSD",1751657298531,0.7906,2479.6,2478.8,0.040425]
["bitfinex","ETHUSD",1751657298844,9.72824323,2479.5,2479.3,0.01]
["bitfinex","ETHUSD",1751657299019,10.346,2479.4,2479.3,0.01]
["bitfinex","ETHUSD",1751657299332,2.043,2479.4,2479.3,0.01]
["bitfinex","ETHUSD",1751657299534,10.4642,2479.9,2479.4,14.8536218]
["bitfinex","ETHUSD",1751657299734,10.39024323,2479.8,2479.5,4.03299848]
["bitfinex","ETHUSD",1751657299935,2.043,2479.7,2479.6,14.03290853]
["bitfinex","ETHUSD",1751657300102,0.0245985,2480.1,2479.8,10.0]
["bitfinex","ETHUSD",1751657300308,0.0245985,2480.1,2479.6,10.0]
["bitfinex","ETHUSD",1751657300309,0.0245985,2480.1,2479.6,4.03277215]
["bitfinex","ETHUSD",1751657300510,10.352,2480.0,2479.7,4.03272499]
["bitfinex","ETHUSD",1751657301020,2.043,2479.9,2479.7,4.03272499]
["bitfinex","ETHUSD",1751657301926,2.043,2479.9,2479.6,14.92148523]
["bitfinex","ETHUSD",1751657302113,0.04024323,2479.8,2479.4,0.8205]
["bitfinex","ETHUSD",1751657302318,0.04024323,2479.8,2479.4,14.8536503]
["bitfinex","ETHUSD",1751657302507,0.04024323,2479.8,2479.4,10.8205]
["bitfinex","ETHUSD",1751657302508,8.34824323,2479.8,2479.4,10.8205]
["bitfinex","ETHUSD",1751657302703,8.34824323,2479.8,2479.1,0.8273]
["bitfinex","ETHUSD",1751657302704,9.09629952,2479.7,2479.1,0.8273]
["bitfinex","ETHUSD",1751657302914,8.34624323,2479.6,2479.1,0.8273]
["bitfinex","ETHUSD",1751657303115,10.39424323,2479.5,2479.2,10.0]
["bitfinex","ETHUSD",1751657303312,10.39424323,2479.5,2479.1,11.0289]
["bitfinex","ETHUSD",1751657303313,8.311,2479.4,2479.1,11.0289]
["bitfinex","ETHUSD",1751657303736,8.311,2479.4,2479.1,0.2016]
["bitfinex","ETHUSD",1751657303936,0.04024323,2479.3,2478.9,4.03402382]
["bitfinex","ETHUSD",1751657304241,8.5116,2479.2,2478.9,0.8113]
["bitfinex","ETHUSD",1751657304408,0.04024323,2479.1,2478.9,0.7613]
["bitfinex","ETHUSD",1751657305042,8.5116,2479.2,2479.0,10.0]
["bitfinex","ETHUSD",1751657305336,2.044,2479.1,2478.9,0.7613]
["bitfinex","ETHUSD",1751657305529,2.044,2479.2,2479.1,4.03364758]
["bitfinex","ETHUSD",1751657305726,2.044,2479.2,2479.1,14.03364758]
["bitfinex","ETHUSD",1751657306542,2.044,2479.2,2479.1,10.0]
["bitfinex","ETHUSD",1751657308515,0.7516,2479.9,2479.2,10.0]
["bitfinex","ETHUSD",1751657308716,0.2016,2479.5,2479.0,0.7516]
["bitfinex","ETHUSD",1751657308922,2.057,2479.4,2479.2,0.2016]
["bitfinex","ETHUSD",1751657309122,2.057,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1751657309123,0.04024323,2479.3,2478.9,4.79527063]
["bitfinex","ETHUSD",1751657309310,0.04024323,2479.3,2478.9,0.7613]
["bitfinex","ETHUSD",1751657309511,0.04024323,2479.3,2478.9,14.79518685]
["bitfinex","ETHUSD",1751657309714,2.057,2479.2,2478.9,10.7613]
["bitfinex","ETHUSD",1751657309944,2.057,2479.1,2478.9,10.7613]
["bitfinex","ETHUSD",1751657310149,2.057,2479.0,2478.9,14.79527391]
["bitfinex","ETHUSD",1751657311019,0.7516,2479.9,2479.0,10.0]
["bitfinex","ETHUSD",1751657311216,10.41524323,2479.8,2479.1,11.98575995]
["bitfinex","ETHUSD",1751657311423,0.7516,2479.9,2479.3,4.03327041]
["bitfinex","ETHUSD",1751657311745,10.41624323,2479.8,2479.4,14.79484011]
["bitfinex","ETHUSD",1751657312041,10.376,2479.8,2479.4,14.79484011]
["bitfinex","ETHUSD",1751657312221,2.057,2479.8,2479.4,14.79484011]
["bitfinex","ETHUSD",1751657312627,2.09724323,2479.8,2479.4,14.79484011]
["bitfinex","ETHUSD",1751657313217,2.09724323,2479.8,2479.5,4.03298927]
["bitfinex","ETHUSD",1751657313418,2.09724323,2479.8,2479.4,14.79484395]
["bitfinex","ETHUSD",1751657314341,2.09724323,2479.8,2479.4,10.7617]
["bitfinex","ETHUSD",1751657314848,2.09724323,2479.8,2479.2,4.74]
["bitfinex","ETHUSD",1751657314849,0.7969,2479.7,2479.2,4.74]
["bitfinex","ETHUSD",1751657315149,0.04024323,2479.6,2479.2,4.74]
["bitfinex","ETHUSD",1751657315444,8.315,2479.5,2479.2,4.74]
["bitfinex","ETHUSD",1751657315672,0.04024323,2479.4,2479.2,4.74]
["bitfinex","ETHUSD",1751657316151,0.04024323,2479.4,2479.0,0.7972]
["bitfinex","ETHUSD",1751657316947,0.04024323,2479.4,2479.1,10.0]
["bitfinex","ETHUSD",1751657317152,0.04024323,2479.4,2479.0,0.7972]
["bitfinex","ETHUSD",1751657318030,0.87576755,2479.4,2479.0,0.7972]
["bitfinex","ETHUSD",1751657318541,0.87576755,2479.4,2479.0,0.002]
["bitfinex","ETHUSD",1751657319250,1.07736755,2479.4,2479.0,0.002]
["bitfinex","ETHUSD",1751657320956,0.7607,2479.3,2479.0,0.002]
["bitfinex","ETHUSD",1751657321158,2.46990463,2479.2,2479.0,0.002]
["bitfinex","ETHUSD",1751657321359,8.31,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657321524,2.057,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657322753,2.09724323,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657323138,2.47024535,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657323347,2.09724323,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657323964,10.41324323,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657324163,0.3731207,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657324327,11.5095207,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657325843,10.7451207,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657328845,11.5108207,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657332070,11.51108137,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657333759,0.37338137,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657333969,10.94298137,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657335373,10.94298137,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657335702,2.2586,2479.1,2479.0,4.86018463]
["bitfinex","ETHUSD",1751657335901,0.2016,2479.4,2479.3,4.03326326]
["bitfinex","ETHUSD",1751657336066,0.2026,2479.8,2479.2,4.07388643]
["bitfinex","ETHUSD",1751657336258,0.2026,2479.8,2479.7,10.0]
["bitfinex","ETHUSD",1751657336455,9.3108,2479.8,2479.4,0.2016]
["bitfinex","ETHUSD",1751657336667,4.03294721,2479.6,2479.0,0.002]
["bitfinex","ETHUSD",1751657336864,0.7962,2479.3,2479.0,0.2036]
["bitfinex","ETHUSD",1751657337064,2.09724323,2479.2,2479.0,0.2036]
["bitfinex","ETHUSD",1751657337254,10.5716,2479.2,2479.0,0.002]
["bitfinex","ETHUSD",1751657337477,11.70838,2479.2,2479.0,0.002]
["bitfinex","ETHUSD",1751657337699,11.50678,2479.2,2479.0,0.002]
["bitfinex","ETHUSD",1751657337902,0.3734513,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657338266,14.86707321,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657338792,10.8333513,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657338993,13.06736443,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657339298,23.44236443,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657339696,13.06736443,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657339902,20.4434513,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657340102,20.07,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657342506,20.2716,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657343288,9.8966,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657343484,20.2676,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657345108,20.2646,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657345607,9.695,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657345792,20.06,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657345984,11.753,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657346184,11.753,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657349818,20.054,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657352117,20.051,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657352585,11.753,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657352791,11.753,2479.1,2479.0,14.86138463]
["bitfinex","ETHUSD",1751657352993,9.696,2479.1,2479.0,14.86138463]
["bitfinex","ETHUSD",1751657354493,9.696,2479.1,2479.0,10.8275]
["bitfinex","ETHUSD",1751657355016,9.696,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657355206,0.001,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657357715,8.293,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657358719,2.058,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657359426,0.001,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657359723,0.001,2479.1,2479.0,16.84721942]
["bitfinex","ETHUSD",1751657361899,0.001,2479.1,2479.0,15.03598463]
["bitfinex","ETHUSD",1751657366632,0.8328,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657367199,0.001,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657367405,2.058,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657367605,2.09824323,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657368609,2.058,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657369132,2.058,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657369133,0.001,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657369308,0.001,2479.1,2479.0,15.93011381]
["bitfinex","ETHUSD",1751657371339,0.001,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657371933,0.001,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657372134,0.001,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657374533,0.001,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657374922,0.001,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657376642,0.001,2479.1,2479.0,17.95497634]
["bitfinex","ETHUSD",1751657381256,0.001,2479.1,2479.0,22.69497634]
["bitfinex","ETHUSD",1751657383447,0.001,2479.1,2479.0,30.98597634]
["bitfinex","ETHUSD",1751657384543,0.001,2479.1,2479.0,21.34167634]
["bitfinex","ETHUSD",1751657384721,0.001,2479.1,2479.0,14.9436]
["bitfinex","ETHUSD",1751657385216,0.001,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657386223,0.8302,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657387055,1.0318,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657387753,1.0318,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657389369,1.54234788,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657389721,1.0318,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657396432,1.07204323,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657397464,1.0318,2479.1,2479.0,0.002]
["bitfinex","ETHUSD",1751657400564,0.001,2479.1,2479.0,14.03588463]
["bitfinex","ETHUSD",1751657400877,0.001,2479.1,2479.0,14.23748463]
["bitfinex","ETHUSD",1751657401073,0.001,2479.1,2479.0,17.05813915]
["bitfinex","ETHUSD",1751657401662,0.001,2479.1,2479.0,18.36233915]
["bitfinex","ETHUSD",1751657401965,0.001,2479.1,2479.0,23.10233915]
["bitfinex","ETHUSD",1751657402186,0.001,2479.1,2479.0,18.36233915]
["bitfinex","ETHUSD",1751657402971,0.001,2479.1,2479.0,10.9578]
["bitfinex","ETHUSD",1751657403272,0.001,2479.1,2479.0,14.99168463]
["bitfinex","ETHUSD",1751657403467,0.001,2479.1,2479.0,10.9578]
["bitfinex","ETHUSD",1751657404469,0.001,2479.1,2479.0,14.23748463]
["bitfinex","ETHUSD",1751657404669,0.001,2479.1,2479.0,10.002]
["bitfinex","ETHUSD",1751657405278,0.001,2479.1,2479.0,15.34068463]
["bitfinex","ETHUSD",1751657405577,0.001,2479.1,2479.0,17.3535507]
["bitfinex","ETHUSD",1751657410865,0.001,2479.1,2479.0,22.0935507]
["bitfinex","ETHUSD",1751657412483,2.046,2479.8,2479.7,4.03274589]
["bitfinex","ETHUSD",1751657412690,2.046,2479.8,2479.7,14.23434589]
["bitfinex","ETHUSD",1751657415483,0.001,2479.8,2479.7,14.23434589]
["bitfinex","ETHUSD",1751657415688,0.001,2479.8,2479.7,16.96578756]
["bitfinex","ETHUSD",1751657420488,0.001,2479.8,2479.7,17.51578756]
["bitfinex","ETHUSD",1751657421088,0.001,2479.8,2479.7,13.48304167]
["bitfinex","ETHUSD",1751657421489,0.001,2479.8,2479.7,18.4876]
["bitfinex","ETHUSD",1751657421696,0.001,2479.8,2479.7,14.23434589]
["bitfinex","ETHUSD",1751657423666,0.001,2479.8,2479.7,10.2016]
["bitfinex","ETHUSD",1751657423894,0.001,2479.8,2479.7,14.23434589]
["bitfinex","ETHUSD",1751657424770,0.001,2479.8,2479.7,15.54124589]
["bitfinex","ETHUSD",1751657424966,0.001,2479.8,2479.7,19.39013837]
["bitfinex","ETHUSD",1751657425680,0.001,2479.8,2479.7,24.13013837]
["bitfinex","ETHUSD",1751657447806,0.001,2479.8,2479.7,18.79049248]
["bitfinex","ETHUSD",1751657448008,0.001,2479.8,2479.7,18.97434589]
["bitfinex","ETHUSD",1751657448247,0.001,2479.8,2479.7,4.9416]
["bitfinex","ETHUSD",1751657448407,0.001,2479.8,2479.7,18.97434589]
["bitfinex","ETHUSD",1751657448607,0.001,2479.8,2479.7,19.52434589]
["bitfinex","ETHUSD",1751657449117,0.001,2479.8,2479.7,18.97434589]
["bitfinex","ETHUSD",1751657449309,0.001,2479.8,2479.7,19.52434589]
["bitfinex","ETHUSD",1751657450312,0.001,2479.8,2479.7,15.4916]
["bitfinex","ETHUSD",1751657450515,0.001,2479.8,2479.7,19.52434589]
["bitfinex","ETHUSD",1751657452244,0.001,2479.8,2479.7,14.78434589]
["bitfinex","ETHUSD",1751657454648,0.001,2479.8,2479.7,10.7516]
["bitfinex","ETHUSD",1751657456630,0.001,2479.8,2479.7,14.78434589]
["bitfinex","ETHUSD",1751657456828,0.001,2479.8,2479.7,0.2016]
["bitfinex","ETHUSD",1751657457029,0.001,2479.8,2479.7,0.7516]
["bitfinex","ETHUSD",1751657457243,0.001,2479.8,2479.7,10.7516]
["bitfinex","ETHUSD",1751657458247,0.001,2479.8,2479.7,0.7516]
["bitfinex","ETHUSD",1751657460272,0.001,2479.8,2479.7,4.78434589]
["bitfinex","ETHUSD",1751657462963,0.001,2479.8,2479.7,4.82467334]
["bitfinex","ETHUSD",1751657463653,0.001,2479.8,2479.7,0.7516]
["bitfinex","ETHUSD",1751657464565,0.001,2479.8,2479.7,4.78434589]
["bitfinex","ETHUSD",1751657466071,0.001,2479.8,2479.7,8.04894478]
["bitfinex","ETHUSD",1751657466454,0.001,2479.8,2479.7,27.08884478]
["bitfinex","ETHUSD",1751657467363,0.0445985,2480.1,2480.0,23.98477914]
["bitfinex","ETHUSD",1751657467564,0.0445985,2480.1,2480.0,32.26077914]
["bitfinex","ETHUSD",1751657467757,0.0445985,2480.1,2480.0,23.33625806]
["bitfinex","ETHUSD",1751657468068,0.0445985,2480.1,2480.0,26.31663614]
["bitfinex","ETHUSD",1751657468957,0.0445985,2480.1,2480.0,26.86663614]
["bitfinex","ETHUSD",1751657469862,0.0445985,2480.1,2480.0,31.60663614]
["bitfinex","ETHUSD",1751657480382,0.001,2480.4,2480.3,15.39077035]
["bitfinex","ETHUSD",1751657480582,0.001,2480.4,2480.3,37.72869143]
["bitfinex","ETHUSD",1751657480753,0.001,2480.4,2480.3,39.5399575]
["bitfinex","ETHUSD",1751657485461,0.001,2480.4,2480.3,20.78383642]
["bitfinex","ETHUSD",1751657485787,0.001,2480.4,2480.3,27.79157035]
["bitfinex","ETHUSD",1751657485984,0.001,2480.4,2480.3,27.24157035]
["bitfinex","ETHUSD",1751657486189,0.001,2480.4,2480.3,27.79157035]
["bitfinex","ETHUSD",1751657491573,0.001,2480.4,2480.3,36.91769143]
["bitfinex","ETHUSD",1751657491774,1e-08,2480.4,2480.3,37.71899143]
["bitfinex","ETHUSD",1751657492110,1e-08,2480.4,2480.3,41.56788391]
["bitfinex","ETHUSD",1751657493075,0.01334901,2480.8,2480.7,4.03112024]
["bitfinex","ETHUSD",1751657493298,0.01334901,2480.8,2480.7,37.58705252]
["bitfinex","ETHUSD",1751657493602,0.01334901,2480.8,2480.7,38.9745138]
["bitfinex","ETHUSD",1751657493914,1e-08,2480.8,2480.7,38.9745138]
["bitfinex","ETHUSD",1751657494679,0.02,2481.1,2481.0,15.3818328]
["bitfinex","ETHUSD",1751657494883,0.02,2481.4,2481.3,4.58014548]
["bitfinex","ETHUSD",1751657495202,0.02,2481.4,2481.3,33.02596801]
["bitfinex","ETHUSD",1751657495366,0.02,2481.4,2481.3,35.96604464]
["bitfinex","ETHUSD",1751657496084,0.02,2481.4,2481.3,26.83992356]
["bitfinex","ETHUSD",1751657498516,0.02,2481.4,2481.3,14.78094548]
["bitfinex","ETHUSD",1751657498713,0.02,2481.4,2481.3,22.49494548]
["bitfinex","ETHUSD",1751657498896,0.02,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751657499093,0.02,2481.4,2481.3,8.4648]
["bitfinex","ETHUSD",1751657499472,0.7995,2481.4,2481.3,8.4648]
["bitfinex","ETHUSD",1751657499903,0.7995,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751657504214,0.7995,2481.4,2481.3,4.23094548]
["bitfinex","ETHUSD",1751657504907,0.7995,2481.4,2481.3,0.2008]
["bitfinex","ETHUSD",1751657507115,0.7995,2481.4,2481.3,14.23094548]
["bitfinex","ETHUSD",1751657507408,0.7995,2481.4,2481.3,14.78094548]
["bitfinex","ETHUSD",1751657507807,0.02,2481.4,2481.3,14.78094548]
["bitfinex","ETHUSD",1751657508208,0.02,2481.4,2481.3,17.96216173]
["bitfinex","ETHUSD",1751657511419,0.02,2481.4,2481.3,22.70216173]
["bitfinex","ETHUSD",1751657523226,0.7854,2481.4,2481.3,10.0]
["bitfinex","ETHUSD",1751657525027,0.7854,2481.4,2481.3,14.03014548]
["bitfinex","ETHUSD",1751657525231,0.7854,2481.4,2481.3,10.0]
["bitfinex","ETHUSD",1751657525531,0.7854,2481.4,2481.3,14.78094548]
["bitfinex","ETHUSD",1751657526933,0.7854,2481.4,2481.3,10.7508]
["bitfinex","ETHUSD",1751657528003,0.7854,2481.4,2481.3,10.2008]
["bitfinex","ETHUSD",1751657534336,0.02,2481.4,2481.3,14.23094548]
["bitfinex","ETHUSD",1751657534514,0.02,2481.4,2481.3,26.15946872]
["bitfinex","ETHUSD",1751657535105,0.02,2481.4,2481.3,31.72436872]
["bitfinex","ETHUSD",1751657540545,0.02,2481.4,2481.3,40.8504898]
["bitfinex","ETHUSD",1751657540709,0.043349,2481.5,2481.4,15.34168307]
["bitfinex","ETHUSD",1751657541111,0.043349,2481.5,2481.4,20.08168307]
["bitfinex","ETHUSD",1751657541409,0.043349,2481.5,2481.4,23.78543039]
["bitfinex","ETHUSD",1751657544647,0.044349,2481.5,2481.4,23.78543039]
["bitfinex","ETHUSD",1751657549139,1e-08,2481.5,2481.4,23.78543039]
["bitfinex","ETHUSD",1751657555551,0.043349,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1751657555864,0.043349,2482.0,2481.9,27.60446289]
["bitfinex","ETHUSD",1751657556080,0.043349,2482.0,2481.9,28.99194366]
["bitfinex","ETHUSD",1751657556294,0.043349,2482.0,2481.9,20.74694366]
["bitfinex","ETHUSD",1751657556586,0.043349,2482.0,2481.9,28.99094366]
["bitfinex","ETHUSD",1751657560664,0.043349,2482.0,2481.9,38.11706474]
["bitfinex","ETHUSD",1751657561552,0.043349,2482.0,2481.9,38.33482761]
["bitfinex","ETHUSD",1751657562883,0.043349,2482.0,2481.9,38.11706474]
["bitfinex","ETHUSD",1751657568993,0.043349,2482.0,2481.9,20.74694366]
["bitfinex","ETHUSD",1751657569170,0.043349,2482.0,2481.9,28.98694366]
["bitfinex","ETHUSD",1751657574090,0.043349,2482.0,2481.9,20.74694366]
["bitfinex","ETHUSD",1751657574394,0.043349,2482.0,2481.9,28.98594366]
["bitfinex","ETHUSD",1751657576669,0.043349,2482.0,2481.9,28.98494366]
["bitfinex","ETHUSD",1751657577780,0.044349,2482.0,2481.9,28.98494366]
["bitfinex","ETHUSD",1751657579583,1e-08,2482.0,2481.9,29.81074366]
["bitfinex","ETHUSD",1751657580300,1e-08,2482.0,2481.9,33.03185572]
["bitfinex","ETHUSD",1751657581288,1e-08,2482.0,2481.9,29.81074366]
["bitfinex","ETHUSD",1751657581591,1e-08,2482.0,2481.9,33.03334429]
["bitfinex","ETHUSD",1751657584595,1e-08,2482.2,2482.1,15.34224654]
["bitfinex","ETHUSD",1751657584770,1e-08,2482.2,2482.1,26.70376978]
["bitfinex","ETHUSD",1751657584966,1e-08,2482.2,2482.1,26.90456978]
["bitfinex","ETHUSD",1751657585499,1e-08,2482.2,2482.1,31.64456977]
["bitfinex","ETHUSD",1751657586395,1e-08,2482.3,2482.2,14.57868423]
["bitfinex","ETHUSD",1751657586587,1e-08,2482.3,2482.2,23.70480531]
["bitfinex","ETHUSD",1751657586788,1e-08,2482.3,2482.2,27.40855263]
["bitfinex","ETHUSD",1751657591114,1e-08,2482.3,2482.2,32.14855262]
["bitfinex","ETHUSD",1751657596807,1e-08,2482.3,2482.2,23.02243154]
["bitfinex","ETHUSD",1751657602631,1e-08,2482.3,2482.2,32.14855262]
["bitfinex","ETHUSD",1751657604337,0.044349,2482.5,2482.4,14.57835965]
["bitfinex","ETHUSD",1751657604544,0.063349,2483.0,2482.5,14.57819738]
["bitfinex","ETHUSD",1751657604545,0.825649,2483.0,2482.5,14.57819738]
["bitfinex","ETHUSD",1751657604756,0.825649,2483.0,2482.5,23.90511846]
["bitfinex","ETHUSD",1751657604757,0.063349,2483.0,2482.5,23.90511846]
["bitfinex","ETHUSD",1751657605028,0.063349,2483.0,2482.9,14.57754843]
["bitfinex","ETHUSD",1751657605256,0.063349,2483.0,2482.9,36.6726695]
["bitfinex","ETHUSD",1751657605412,0.063349,2483.0,2482.9,39.79819274]
["bitfinex","ETHUSD",1751657605732,0.02,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1751657605916,0.02,2483.2,2483.1,12.84549627]
["bitfinex","ETHUSD",1751657606118,0.02,2483.2,2483.1,23.00602403]
["bitfinex","ETHUSD",1751657608658,0.02,2483.2,2483.1,23.30861558]
["bitfinex","ETHUSD",1751657608832,0.02,2483.2,2483.1,27.0123629]
["bitfinex","ETHUSD",1751657612321,0.02,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657612523,0.7937,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751657612922,0.7737,2483.1,2482.8,4.0277038]
["bitfinex","ETHUSD",1751657613115,0.7737,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1751657613311,0.81394323,2483.1,2482.9,0.2008]
["bitfinex","ETHUSD",1751657613519,1.82910643,2483.0,2482.9,0.2008]
["bitfinex","ETHUSD",1751657613931,1.82910643,2483.0,2482.9,14.22834843]
["bitfinex","ETHUSD",1751657614137,0.8331,2483.0,2482.9,14.22834843]
["bitfinex","ETHUSD",1751657614433,0.8331,2483.0,2482.9,10.2008]
["bitfinex","ETHUSD",1751657616340,0.8331,2483.0,2482.9,14.22834843]
["bitfinex","ETHUSD",1751657616700,0.8331,2483.0,2482.9,10.2008]
["bitfinex","ETHUSD",1751657617637,0.8331,2483.0,2482.9,14.22834843]
["bitfinex","ETHUSD",1751657617938,0.8331,2483.0,2482.9,10.2008]
["bitfinex","ETHUSD",1751657620034,0.8331,2483.0,2482.9,14.77834843]
["bitfinex","ETHUSD",1751657620208,0.8331,2483.0,2482.9,26.1793532]
["bitfinex","ETHUSD",1751657620405,0.02,2483.2,2483.1,14.57722403]
["bitfinex","ETHUSD",1751657620636,0.02,2483.2,2483.1,36.8681451]
["bitfinex","ETHUSD",1751657621508,0.02,2483.2,2483.1,27.74202402]
["bitfinex","ETHUSD",1751657640859,1e-08,2483.2,2483.1,23.00202403]
["bitfinex","ETHUSD",1751657641189,1e-08,2483.2,2483.1,26.42561652]
["bitfinex","ETHUSD",1751657641626,1e-08,2483.2,2483.1,18.20161652]
["bitfinex","ETHUSD",1751657641821,1e-08,2483.2,2483.1,26.41761652]
["bitfinex","ETHUSD",1751657642028,1e-08,2483.2,2483.1,18.20161652]
["bitfinex","ETHUSD",1751657642254,1e-08,2483.2,2483.1,22.99402403]
["bitfinex","ETHUSD",1751657643073,1e-08,2483.2,2483.1,0.2008]
["bitfinex","ETHUSD",1751657643257,1e-08,2483.2,2483.0,0.002]
["bitfinex","ETHUSD",1751657643458,1e-08,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657643654,1e-08,2483.2,2483.0,14.23007918]
["bitfinex","ETHUSD",1751657644142,1e-08,2483.2,2483.0,14.23011828]
["bitfinex","ETHUSD",1751657644339,1e-08,2483.2,2483.1,4.02722403]
["bitfinex","ETHUSD",1751657644539,1e-08,2483.2,2483.1,4.57722403]
["bitfinex","ETHUSD",1751657644879,1e-08,2483.2,2483.1,25.7165505]
["bitfinex","ETHUSD",1751657645034,1e-08,2483.2,2483.1,25.67627826]
["bitfinex","ETHUSD",1751657647337,1e-08,2483.2,2483.1,22.99402403]
["bitfinex","ETHUSD",1751657649969,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657650175,1e-08,2483.2,2483.1,22.99202403]
["bitfinex","ETHUSD",1751657651670,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657651974,1e-08,2483.2,2483.1,22.99202403]
["bitfinex","ETHUSD",1751657653342,1e-08,2483.2,2483.1,27.73202402]
["bitfinex","ETHUSD",1751657653543,1e-08,2483.2,2483.1,19.51802402]
["bitfinex","ETHUSD",1751657658172,1e-08,2483.2,2483.1,20.28382402]
["bitfinex","ETHUSD",1751657662689,1e-08,2483.2,2483.1,19.51802402]
["bitfinex","ETHUSD",1751657665793,1e-08,2483.2,2483.1,20.27272402]
["bitfinex","ETHUSD",1751657665993,1e-08,2483.2,2483.1,23.52433438]
["bitfinex","ETHUSD",1751657667604,1e-08,2483.2,2483.1,23.52433438]
["bitfinex","ETHUSD",1751657672378,1e-08,2483.2,2483.1,19.51802402]
["bitfinex","ETHUSD",1751657672585,1e-08,2483.2,2483.1,27.72702402]
["bitfinex","ETHUSD",1751657680714,1e-08,2483.2,2483.1,19.51802402]
["bitfinex","ETHUSD",1751657680914,1e-08,2483.2,2483.1,27.72502402]
["bitfinex","ETHUSD",1751657682320,1e-08,2483.2,2483.1,23.69779999]
["bitfinex","ETHUSD",1751657683078,1e-08,2483.2,2483.1,22.98502403]
["bitfinex","ETHUSD",1751657683615,1e-08,2483.2,2483.1,18.9578]
["bitfinex","ETHUSD",1751657684118,1e-08,2483.2,2483.1,22.98502403]
["bitfinex","ETHUSD",1751657697507,1e-08,2483.2,2483.1,10.2008]
["bitfinex","ETHUSD",1751657697707,0.04024324,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657698119,0.85824324,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657699192,2.86924324,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657699615,2.05124324,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657699816,2.01100001,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657700318,1e-08,2483.2,2483.1,14.57722403]
["bitfinex","ETHUSD",1751657700522,1e-08,2483.2,2483.1,10.7508]
["bitfinex","ETHUSD",1751657701919,1e-08,2483.2,2483.1,10.2008]
["bitfinex","ETHUSD",1751657702133,0.28407433,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657702996,1e-08,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657704329,1e-08,2483.2,2483.1,14.02722403]
["bitfinex","ETHUSD",1751657705725,1e-08,2483.2,2483.1,14.79062403]
["bitfinex","ETHUSD",1751657705923,1e-08,2483.2,2483.1,15.34062403]
["bitfinex","ETHUSD",1751657709205,1e-08,2483.2,2483.1,15.54142403]
["bitfinex","ETHUSD",1751657720749,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657721256,1e-08,2483.2,2483.1,10.7508]
["bitfinex","ETHUSD",1751657723141,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657723845,1e-08,2483.2,2483.1,10.7508]
["bitfinex","ETHUSD",1751657724921,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657726746,1e-08,2483.2,2483.1,10.7508]
["bitfinex","ETHUSD",1751657733027,0.78300001,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657733264,1.98103644,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657733423,0.78300001,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657739945,1e-08,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657745963,1e-08,2483.2,2483.1,14.02722403]
["bitfinex","ETHUSD",1751657746277,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657748177,1e-08,2483.2,2483.1,28.49692402]
["bitfinex","ETHUSD",1751657748344,1e-08,2483.2,2483.1,31.74955463]
["bitfinex","ETHUSD",1751657754961,1e-08,2483.2,2483.1,23.55855463]
["bitfinex","ETHUSD",1751657755275,0.79730001,2483.2,2483.1,14.94079999]
["bitfinex","ETHUSD",1751657756983,0.79730001,2483.2,2483.1,14.73999999]
["bitfinex","ETHUSD",1751657757557,2.00400001,2483.2,2483.1,14.73999999]
["bitfinex","ETHUSD",1751657760191,2.00400001,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657762487,1e-08,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657762698,2.00400001,2483.2,2483.1,10.0]
["bitfinex","ETHUSD",1751657767900,2.00400001,2483.2,2483.1,14.02722403]
["bitfinex","ETHUSD",1751657772191,2.00000001,2483.2,2483.1,14.02722403]
["bitfinex","ETHUSD",1751657772386,2.00000001,2483.2,2483.1,14.22802403]
["bitfinex","ETHUSD",1751657772574,2.00000001,2483.2,2483.1,16.05376175]
["bitfinex","ETHUSD",1751657772908,2.00000001,2483.2,2483.1,16.83206175]
["bitfinex","ETHUSD",1751657773490,2.00000001,2483.2,2483.1,15.00632403]
["bitfinex","ETHUSD",1751657775603,2.00000001,2483.2,2483.1,14.22802403]
["bitfinex","ETHUSD",1751657781004,1e-08,2483.2,2483.1,14.77802403]
["bitfinex","ETHUSD",1751657781215,1e-08,2483.2,2483.1,15.55412403]
["bitfinex","ETHUSD",1751657782207,1e-08,2483.2,2483.1,20.29412402]
["bitfinex","ETHUSD",1751657782388,1e-08,2483.2,2483.1,24.1430165]
["bitfinex","ETHUSD",1751657788127,1e-08,2483.2,2483.1,32.3230165]
["bitfinex","ETHUSD",1751657788689,1e-08,2483.2,2483.1,41.44913758]
["bitfinex","ETHUSD",1751657797106,0.063349,2483.5,2483.4,15.37763753]
["bitfinex","ETHUSD",1751657797107,1e-08,2483.5,2483.4,15.37763753]
["bitfinex","ETHUSD",1751657797427,1e-08,2483.5,2483.4,39.96371449]
["bitfinex","ETHUSD",1751657802840,1e-08,2483.5,2483.4,31.78771449]
["bitfinex","ETHUSD",1751657803039,1e-08,2483.5,2483.4,39.96271449]
["bitfinex","ETHUSD",1751657803737,1e-08,2483.5,2483.4,31.78771449]
["bitfinex","ETHUSD",1751657803939,1e-08,2483.5,2483.4,39.96171449]
["bitfinex","ETHUSD",1751657809344,0.00100001,2483.5,2483.4,39.96171449]
["bitfinex","ETHUSD",1751657809943,0.00100001,2483.5,2483.4,35.2217145]
["bitfinex","ETHUSD",1751657810146,0.00100001,2483.5,2483.4,35.2197145]
["bitfinex","ETHUSD",1751657812940,0.00100001,2483.5,2483.4,26.09359342]
["bitfinex","ETHUSD",1751657819253,0.00100001,2483.5,2483.4,30.83359341]
["bitfinex","ETHUSD",1751657824436,1e-08,2483.5,2483.4,34.05068683]
["bitfinex","ETHUSD",1751657824862,0.043349,2484.0,2483.9,4.57592696]
["bitfinex","ETHUSD",1751657825162,0.043349,2484.0,2483.9,38.43902889]
["bitfinex","ETHUSD",1751657825163,1e-08,2484.0,2483.9,38.43902889]
["bitfinex","ETHUSD",1751657825370,1e-08,2484.0,2483.9,38.59956963]
["bitfinex","ETHUSD",1751657825555,1e-08,2484.0,2483.9,33.85956964]
["bitfinex","ETHUSD",1751657828901,1e-08,2484.0,2483.9,34.16011134]
["bitfinex","ETHUSD",1751657829658,0.063349,2484.5,2484.4,4.57511672]
["bitfinex","ETHUSD",1751657829862,0.063349,2484.5,2484.4,23.84320354]
["bitfinex","ETHUSD",1751657830067,0.063349,2484.5,2484.4,23.80295238]
["bitfinex","ETHUSD",1751657833172,0.001,2484.6,2484.4,23.80295238]
["bitfinex","ETHUSD",1751657833173,0.001,2484.6,2484.5,14.57495471]
["bitfinex","ETHUSD",1751657834143,0.001,2484.6,2484.5,15.17495471]
["bitfinex","ETHUSD",1751657834346,0.001,2484.6,2484.5,23.34095471]
["bitfinex","ETHUSD",1751657834564,0.001,2484.6,2484.5,26.60753647]
["bitfinex","ETHUSD",1751657835967,0.001,2484.6,2484.5,26.00753647]
["bitfinex","ETHUSD",1751657836877,0.001,2484.6,2484.5,30.74753646]
["bitfinex","ETHUSD",1751657839182,0.001,2484.6,2484.5,31.34753646]
["bitfinex","ETHUSD",1751657843072,0.001,2484.6,2484.5,31.34953646]
["bitfinex","ETHUSD",1751657844282,0.001,2484.6,2484.5,23.18353646]
["bitfinex","ETHUSD",1751657844471,0.001,2484.6,2484.5,26.9289547]
["bitfinex","ETHUSD",1751657844955,0.001,2484.6,2484.5,27.4789547]
["bitfinex","ETHUSD",1751657846184,0.001,2484.6,2484.5,9.3169547]
["bitfinex","ETHUSD",1751657846387,0.001,2484.6,2484.5,17.4789547]
["bitfinex","ETHUSD",1751657846588,0.001,2484.6,2484.5,27.4789547]
["bitfinex","ETHUSD",1751657847071,0.7907,2484.6,2484.5,14.74199999]
["bitfinex","ETHUSD",1751657847262,0.7907,2484.6,2484.5,22.90399999]
["bitfinex","ETHUSD",1751657847460,0.7907,2484.6,2484.5,23.45399999]
["bitfinex","ETHUSD",1751657847991,0.7907,2484.6,2484.5,15.29199999]
["bitfinex","ETHUSD",1751657848158,0.7907,2484.6,2484.5,23.45399999]
["bitfinex","ETHUSD",1751657849090,0.7907,2484.6,2484.5,15.29199999]
["bitfinex","ETHUSD",1751657850391,0.7907,2484.6,2484.5,19.3169547]
["bitfinex","ETHUSD",1751657851378,0.7907,2484.6,2484.5,15.29199999]
["bitfinex","ETHUSD",1751657851581,0.7907,2484.6,2484.5,19.3169547]
["bitfinex","ETHUSD",1751657852295,0.7907,2484.6,2484.5,15.29199999]
["bitfinex","ETHUSD",1751657854792,0.7907,2484.6,2484.5,19.3169547]
["bitfinex","ETHUSD",1751657855294,0.7907,2484.6,2484.5,15.29199999]
["bitfinex","ETHUSD",1751657856503,0.7907,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657858310,0.7907,2484.6,2484.5,0.002]
["bitfinex","ETHUSD",1751657858599,1.11533755,2484.6,2484.5,0.002]
["bitfinex","ETHUSD",1751657863675,3.10533755,2484.6,2484.5,0.002]
["bitfinex","ETHUSD",1751657863874,0.83094323,2484.6,2484.5,0.002]
["bitfinex","ETHUSD",1751657864102,2.7807,2484.6,2484.5,0.002]
["bitfinex","ETHUSD",1751657866428,0.001,2484.6,2484.5,14.57695471]
["bitfinex","ETHUSD",1751657866608,0.001,2484.6,2484.5,14.77775471]
["bitfinex","ETHUSD",1751657866787,0.001,2484.6,2484.5,16.92379166]
["bitfinex","ETHUSD",1751657867415,0.001,2484.6,2484.5,12.89883695]
["bitfinex","ETHUSD",1751657868511,0.001,2484.6,2484.5,16.92379166]
["bitfinex","ETHUSD",1751657869612,0.001,2484.6,2484.5,21.66379165]
["bitfinex","ETHUSD",1751657869909,0.001,2484.6,2484.5,17.63883694]
["bitfinex","ETHUSD",1751657870693,0.001,2484.6,2484.5,15.49279999]
["bitfinex","ETHUSD",1751657873110,0.818,2484.6,2484.5,15.49279999]
["bitfinex","ETHUSD",1751657875314,0.818,2484.6,2484.5,10.7528]
["bitfinex","ETHUSD",1751657893500,0.85824323,2484.6,2484.5,10.2028]
["bitfinex","ETHUSD",1751657896141,0.85824323,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657896355,1.16514755,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657898388,0.001,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657900146,1.989,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657908575,0.001,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657911351,0.7773,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657912155,0.81754323,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657912368,3.2303791,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657913449,1.01834323,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657921895,10.38004323,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657922064,10.3398,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657923203,0.2018,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657923384,10.3398,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657924061,11.45143,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657926294,1.31343,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657926500,10.3358,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657926685,0.2018,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657926887,10.3358,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657932667,0.2018,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657932888,10.3348,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657933091,1.986,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657933294,10.134,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657936306,0.001,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657936519,2.02624323,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657937019,0.04124323,2484.6,2484.5,10.7907]
["bitfinex","ETHUSD",1751657938814,0.001,2484.6,2484.5,10.7907]
["bitfinex","ETHUSD",1751657939108,0.001,2484.6,2484.5,14.81565471]
["bitfinex","ETHUSD",1751657939914,0.001,2484.6,2484.5,10.7907]
["bitfinex","ETHUSD",1751657951430,1.001,2484.6,2484.5,10.7907]
["bitfinex","ETHUSD",1751657955126,1.001,2484.6,2484.5,10.002]
["bitfinex","ETHUSD",1751657957244,1.001,2484.6,2484.5,10.00004311]
["bitfinex","ETHUSD",1751657959508,1.001,2484.6,2484.5,14.02499782]
["bitfinex","ETHUSD",1751657959835,1.001,2484.6,2484.5,10.00004311]
["bitfinex","ETHUSD",1751657964055,1.001,2484.6,2484.5,14.02499782]
["bitfinex","ETHUSD",1751657964334,1.001,2484.6,2484.5,14.84699782]
["bitfinex","ETHUSD",1751657965943,1.001,2484.6,2484.5,11.37204311]
["bitfinex","ETHUSD",1751657966136,1.001,2484.6,2484.5,15.59779782]
["bitfinex","ETHUSD",1751657969351,1.001,2484.6,2484.5,18.21990144]
["bitfinex","ETHUSD",1751657970248,1.001,2484.6,2484.5,22.95990143]
["bitfinex","ETHUSD",1751657983558,1.001,2484.6,2484.5,22.90990143]
["bitfinex","ETHUSD",1751657984276,1.001,2484.6,2484.5,20.28779781]
["bitfinex","ETHUSD",1751657989587,1.001,2484.6,2484.5,20.28979781]
["bitfinex","ETHUSD",1751658003401,1.001,2484.6,2484.5,27.60079781]
["bitfinex","ETHUSD",1751658004896,1.001,2484.6,2484.5,36.68599821]
["bitfinex","ETHUSD",1751658005900,1.001,2484.6,2484.5,37.47109821]
["bitfinex","ETHUSD",1751658006082,1.001,2484.6,2484.5,41.31999069]
["bitfinex","ETHUSD",1751658007215,1.001,2484.6,2484.5,32.40189069]
["bitfinex","ETHUSD",1751658007501,1.001,2484.6,2484.5,27.60079781]
["bitfinex","ETHUSD",1751658007681,1.001,2484.6,2484.5,19.46779781]
["bitfinex","ETHUSD",1751658025122,1.001,2484.6,2484.5,15.4428431]
["bitfinex","ETHUSD",1751658027323,1.001,2484.6,2484.5,19.46779781]
["bitfinex","ETHUSD",1751658028322,1.001,2484.6,2484.5,15.4428431]
["bitfinex","ETHUSD",1751658030930,1.001,2484.6,2484.5,10.15284311]
["bitfinex","ETHUSD",1751658031119,1.8194,2484.6,2484.5,9.95204311]
["bitfinex","ETHUSD",1751658031300,2.03011132,2484.6,2484.5,9.95204311]
["bitfinex","ETHUSD",1751658032122,2.07035455,2484.6,2484.5,9.95204311]
["bitfinex","ETHUSD",1751658041711,1.04124323,2484.6,2484.5,10.50204311]
["bitfinex","ETHUSD",1751658041915,1.001,2484.6,2484.5,23.81299822]
["bitfinex","ETHUSD",1751658042846,1.001,2484.6,2484.5,14.72779782]
["bitfinex","ETHUSD",1751658043540,1.001,2484.6,2484.5,10.70284311]
["bitfinex","ETHUSD",1751658044733,1.001,2484.6,2484.5,14.72779782]
["bitfinex","ETHUSD",1751658045241,0.97803532,2484.6,2484.5,16.86723233]
["bitfinex","ETHUSD",1751658045439,0.97803532,2484.6,2484.5,10.70284311]
["bitfinex","ETHUSD",1751658046917,0.97803532,2484.6,2484.5,15.4428431]
["bitfinex","ETHUSD",1751658052821,0.97803532,2484.6,2484.5,10.70284311]
["bitfinex","ETHUSD",1751658053023,0.97803532,2484.6,2484.5,14.72779782]
["bitfinex","ETHUSD",1751658053958,0.97803532,2484.6,2484.5,10.70284311]
["bitfinex","ETHUSD",1751658054635,0.97903532,2484.6,2484.5,10.70284311]
["bitfinex","ETHUSD",1751658054837,0.97903532,2484.6,2484.5,14.72779782]
["bitfinex","ETHUSD",1751658055939,0.97903532,2484.6,2484.5,18.15738426]
["bitfinex","ETHUSD",1751658056658,0.97903532,2484.6,2484.5,27.24258466]
["bitfinex","ETHUSD",1751658058862,0.97903532,2484.6,2484.5,31.98258465]
["bitfinex","ETHUSD",1751658059958,0.97903532,2484.6,2484.5,40.10858465]
["bitfinex","ETHUSD",1751658062628,0.97903532,2484.6,2484.5,40.86168465]
["bitfinex","ETHUSD",1751658064485,0.01,2485.0,2484.5,40.86168465]
["bitfinex","ETHUSD",1751658064486,0.01,2485.0,2484.9,4.57430681]
["bitfinex","ETHUSD",1751658064776,0.01,2485.0,2484.9,32.57965027]
["bitfinex","ETHUSD",1751658064933,0.01,2485.0,2484.9,32.74020721]
["bitfinex","ETHUSD",1751658065134,0.0431958,2485.3,2485.2,4.02382102]
["bitfinex","ETHUSD",1751658065341,0.0431958,2485.3,2485.2,32.77995963]
["bitfinex","ETHUSD",1751658065658,0.02,2485.6,2485.5,5.32823534]
["bitfinex","ETHUSD",1751658065982,0.02,2485.6,2485.5,32.77946909]
["bitfinex","ETHUSD",1751658066157,0.02,2485.6,2485.5,32.73923574]
["bitfinex","ETHUSD",1751658069939,0.02,2485.6,2485.5,32.94436146]
["bitfinex","ETHUSD",1751658074542,0.02,2485.6,2485.5,33.54436146]
["bitfinex","ETHUSD",1751658074740,1.9573916,2486.3,2486.2,4.02220255]
["bitfinex","ETHUSD",1751658074981,1.9573916,2486.3,2486.2,4.57220255]
["bitfinex","ETHUSD",1751658075182,1.9573916,2486.3,2486.2,10.55]
["bitfinex","ETHUSD",1751658075482,1.9573916,2486.3,2486.2,10.7508]
["bitfinex","ETHUSD",1751658076084,1.9573916,2486.3,2486.2,0.7508]
["bitfinex","ETHUSD",1751658077488,2.7569916,2486.3,2486.2,0.7508]
["bitfinex","ETHUSD",1751658077862,2.7569916,2486.3,2486.2,4.77300255]
["bitfinex","ETHUSD",1751658078057,1.9573916,2486.3,2486.2,4.77300255]
["bitfinex","ETHUSD",1751658078564,1.9573916,2486.3,2486.2,0.7508]
["bitfinex","ETHUSD",1751658079280,1.9573916,2486.3,2486.2,4.77300255]
["bitfinex","ETHUSD",1751658080181,1.9573916,2486.3,2486.2,0.7508]
["bitfinex","ETHUSD",1751658080586,1.9573916,2486.3,2486.2,4.77300255]
["bitfinex","ETHUSD",1751658085286,1.9573916,2486.3,2486.2,14.77300255]
["bitfinex","ETHUSD",1751658085502,12.4446,2486.5,2486.4,10.0]
["bitfinex","ETHUSD",1751658086386,12.4446,2486.5,2486.3,10.55]
["bitfinex","ETHUSD",1751658088061,12.4456,2486.5,2486.3,10.55]
["bitfinex","ETHUSD",1751658092099,0.04024323,2486.4,2486.3,10.0]
["bitfinex","ETHUSD",1751658092274,0.04024323,2486.4,2486.3,10.3756595]
["bitfinex","ETHUSD",1751658097301,0.04024323,2486.4,2486.3,0.3756595]
["bitfinex","ETHUSD",1751658098500,0.04024323,2486.4,2486.2,10.2008]
["bitfinex","ETHUSD",1751658098701,0.04024323,2486.4,2486.2,10.0]
["bitfinex","ETHUSD",1751658103277,0.04024323,2486.4,2486.1,10.2028]
["bitfinex","ETHUSD",1751658104010,0.04024323,2486.4,2486.1,0.2028]
["bitfinex","ETHUSD",1751658106925,0.34270755,2486.4,2486.1,0.2028]
["bitfinex","ETHUSD",1751658107220,0.7792,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658107424,4.84164578,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658107591,4.89014578,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658107794,6.6232054,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658108042,2.60100285,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658114213,2.80180285,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658126848,1.06874323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658131470,0.24104323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658140778,2.21304323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658158073,3.02414323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658163309,2.21304323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658166883,0.001,2486.3,2486.2,15.36280255]
["bitfinex","ETHUSD",1751658167116,0.001,2486.3,2486.2,15.36080255]
["bitfinex","ETHUSD",1751658167418,0.001,2486.3,2486.2,21.9601234]
["bitfinex","ETHUSD",1751658169925,0.001,2486.3,2486.2,24.42962433]
["bitfinex","ETHUSD",1751658174024,0.001,2486.3,2486.2,32.53962433]
["bitfinex","ETHUSD",1751658174226,0.001,2486.5,2486.3,4.57204078]
["bitfinex","ETHUSD",1751658174399,0.001,2486.5,2486.4,28.2952978]
["bitfinex","ETHUSD",1751658174605,0.001,2486.5,2486.4,28.25507901]
["bitfinex","ETHUSD",1751658174925,1e-08,2486.6,2486.5,15.40491727]
["bitfinex","ETHUSD",1751658175133,0.0531958,2487.3,2486.9,4.02094839]
["bitfinex","ETHUSD",1751658175296,0.0531958,2487.3,2487.2,23.63940717]
["bitfinex","ETHUSD",1751658175634,0.0531958,2487.3,2487.2,32.53440717]
["bitfinex","ETHUSD",1751658176125,1.969,2487.9,2487.7,15.3581773]
["bitfinex","ETHUSD",1751658176323,2.0121958,2488.3,2487.7,25.2047632]
["bitfinex","ETHUSD",1751658177026,2.0121958,2488.3,2487.7,25.4055632]
["bitfinex","ETHUSD",1751658177203,0.0431958,2488.3,2488.2,4.56896953]
["bitfinex","ETHUSD",1751658177401,0.0431958,2488.3,2488.2,32.77209131]
["bitfinex","ETHUSD",1751658177591,0.0431958,2488.3,2488.2,34.91353187]
["bitfinex","ETHUSD",1751658178097,0.0431958,2488.3,2488.2,25.84571009]
["bitfinex","ETHUSD",1751658180807,0.0431958,2488.3,2488.2,22.19870354]
["bitfinex","ETHUSD",1751658181012,0.0431958,2488.3,2488.2,26.21767307]
["bitfinex","ETHUSD",1751658182522,0.0431958,2488.3,2488.2,22.19970354]
["bitfinex","ETHUSD",1751658183231,0.0431958,2488.3,2488.2,14.08970354]
["bitfinex","ETHUSD",1751658183419,0.0431958,2488.3,2488.2,22.19970354]
["bitfinex","ETHUSD",1751658183613,0.0431958,2488.3,2488.2,14.08970354]
["bitfinex","ETHUSD",1751658183829,0.0431958,2488.3,2488.2,21.37520354]
["bitfinex","ETHUSD",1751658184120,0.0431958,2488.3,2488.2,12.34224056]
["bitfinex","ETHUSD",1751658185848,0.0431958,2488.3,2488.2,10.2008]
["bitfinex","ETHUSD",1751658187244,0.0431958,2488.3,2488.2,10.0]
["bitfinex","ETHUSD",1751658187434,0.8580958,2488.3,2487.9,0.2008]
["bitfinex","ETHUSD",1751658187637,2.00824323,2488.2,2487.9,0.2008]
["bitfinex","ETHUSD",1751658188557,2.00824323,2488.2,2487.6,8.117]
["bitfinex","ETHUSD",1751658188730,0.88932272,2488.1,2487.8,0.002]
["bitfinex","ETHUSD",1751658188917,0.04024323,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658192618,4.0595742,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658193227,0.04024323,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658193861,4.05956556,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658194160,5.80791209,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658194334,0.9605,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658195082,0.2008,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658195243,0.04024323,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658195570,1.00074323,2488.1,2487.8,0.002]
["bitfinex","ETHUSD",1751658195738,0.04024323,2488.2,2487.9,10.0]
["bitfinex","ETHUSD",1751658195938,1.968,2488.1,2487.9,10.0]
["bitfinex","ETHUSD",1751658196676,1.968,2488.1,2488.0,0.55]
["bitfinex","ETHUSD",1751658196875,1.968,2488.1,2488.0,17.15419922]
["bitfinex","ETHUSD",1751658197171,0.0441958,2488.3,2488.2,1.3383]
["bitfinex","ETHUSD",1751658197365,0.0441958,2488.3,2488.2,20.09726952]
["bitfinex","ETHUSD",1751658197667,0.0441958,2488.3,2488.2,20.29806952]
["bitfinex","ETHUSD",1751658198189,0.0441958,2488.3,2488.2,16.27909999]
["bitfinex","ETHUSD",1751658200684,0.0441958,2488.3,2488.2,20.29806952]
["bitfinex","ETHUSD",1751658200972,0.0441958,2488.3,2488.2,15.55806953]
["bitfinex","ETHUSD",1751658201175,0.0441958,2488.3,2488.2,18.2282112]
["bitfinex","ETHUSD",1751658203380,0.0441958,2488.3,2488.2,26.3492112]
["bitfinex","ETHUSD",1751658206668,0.0441958,2488.3,2488.2,31.08921119]
["bitfinex","ETHUSD",1751658209392,0.0441958,2488.3,2488.2,27.07024166]
["bitfinex","ETHUSD",1751658210327,0.0441958,2488.3,2488.2,31.08921119]
["bitfinex","ETHUSD",1751658210615,0.0441958,2488.3,2488.2,30.30091119]
["bitfinex","ETHUSD",1751658211417,0.0441958,2488.3,2488.2,26.28194166]
["bitfinex","ETHUSD",1751658212010,0.0441958,2488.3,2488.2,17.61094166]
["bitfinex","ETHUSD",1751658212214,0.0441958,2488.3,2488.2,14.94079999]
["bitfinex","ETHUSD",1751658212715,0.0441958,2488.3,2488.2,10.0]
["bitfinex","ETHUSD",1751658212898,0.28523903,2488.3,2488.2,10.0]
["bitfinex","ETHUSD",1751658214905,4.01907675,2488.2,2487.9,4.94079999]
["bitfinex","ETHUSD",1751658215109,0.2008,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658215285,2.21604323,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658216427,0.24104323,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658216722,1.975,2488.0,2487.8,0.7528]
["bitfinex","ETHUSD",1751658216924,1.975,2488.0,2487.9,10.0]
["bitfinex","ETHUSD",1751658217128,1.975,2488.0,2487.8,0.7528]
["bitfinex","ETHUSD",1751658219002,0.04024323,2487.9,2487.8,10.2028]
["bitfinex","ETHUSD",1751658220745,0.04024323,2487.9,2487.8,10.002]
["bitfinex","ETHUSD",1751658221106,0.80704323,2487.9,2487.8,10.002]
["bitfinex","ETHUSD",1751658221611,4.82649738,2487.9,2487.8,10.002]
["bitfinex","ETHUSD",1751658221816,1.00784323,2487.9,2487.8,10.002]
["bitfinex","ETHUSD",1751658224542,1.00784323,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658230540,1.70805775,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658233846,5.7275119,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658234053,1.70805775,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658235951,0.24104323,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658236323,0.2008,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658236527,0.24104323,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658236856,0.2008,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658237020,2.01524323,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658237226,1.975,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658237448,2.01524323,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658238337,1.975,2488.0,2487.8,0.002]
["bitfinex","ETHUSD",1751658238836,0.001,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658243569,0.04124323,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658249571,0.001,2487.9,2487.8,0.002]
["bitfinex","ETHUSD",1751658249777,0.001,2487.9,2487.8,10.002]
["bitfinex","ETHUSD",1751658249956,0.001,2487.9,2487.8,11.80615419]
["bitfinex","ETHUSD",1751658251257,0.001,2487.9,2487.8,10.002]
["bitfinex","ETHUSD",1751658253588,0.001,2487.9,2487.8,10.552]
["bitfinex","ETHUSD",1751658253761,0.001,2487.9,2487.8,11.3279]
["bitfinex","ETHUSD",1751658256387,0.001,2487.9,2487.8,15.34751572]
["bitfinex","ETHUSD",1751658257524,0.001,2487.9,2487.8,32.7241375]
["bitfinex","ETHUSD",1751658257719,0.001,2487.9,2487.8,36.39852716]
["bitfinex","ETHUSD",1751658260382,0.001,2487.9,2487.8,19.22270538]
["bitfinex","ETHUSD",1751658260582,0.001,2487.9,2487.8,27.33370538]
["bitfinex","ETHUSD",1751658262979,0.001,2487.9,2487.8,32.07270537]
["bitfinex","ETHUSD",1751658282833,0.001,2487.9,2487.8,31.16707647]
["bitfinex","ETHUSD",1751658285631,0.001,2487.9,2487.8,31.16307647]
["bitfinex","ETHUSD",1751658290229,0.001,2487.9,2487.8,13.31678682]
["bitfinex","ETHUSD",1751658290553,0.001,2487.9,2487.8,21.97178682]
["bitfinex","ETHUSD",1751658290958,0.001,2487.9,2487.8,21.97378682]
["bitfinex","ETHUSD",1751658295871,0.001,2487.9,2487.8,13.86878682]
["bitfinex","ETHUSD",1751658296165,0.001,2487.9,2487.8,21.97378682]
["bitfinex","ETHUSD",1751658298265,0.001,2487.9,2487.8,25.56103435]
["bitfinex","ETHUSD",1751658300272,0.001,2487.9,2487.8,26.33633435]
["bitfinex","ETHUSD",1751658301479,0.001,2487.9,2487.8,31.07633434]
["bitfinex","ETHUSD",1751658308190,0.001,2487.9,2487.8,22.97133434]
["bitfinex","ETHUSD",1751658308394,0.001,2487.9,2487.8,31.07633434]
["bitfinex","ETHUSD",1751658313801,0.001,2487.9,2487.8,31.07633434]
["bitfinex","ETHUSD",1751658316405,0.001,2487.9,2487.8,22.97133434]
["bitfinex","ETHUSD",1751658316699,0.001,2487.9,2487.8,26.16378681]
["bitfinex","ETHUSD",1751658317193,0.001,2487.9,2487.8,26.71378681]
["bitfinex","ETHUSD",1751658320398,0.001,2487.9,2487.8,18.60878681]
["bitfinex","ETHUSD",1751658320583,0.001,2487.9,2487.8,26.71378681]
["bitfinex","ETHUSD",1751658324810,0.001,2487.9,2487.8,27.67760859]
["bitfinex","ETHUSD",1751658329827,0.001,2487.9,2487.8,18.60878681]
["bitfinex","ETHUSD",1751658329995,0.001,2487.9,2487.8,26.71378681]
["bitfinex","ETHUSD",1751658330203,0.8159,2487.9,2487.8,18.60878681]
["bitfinex","ETHUSD",1751658330421,0.8159,2487.9,2487.8,25.96298681]
["bitfinex","ETHUSD",1751658330914,0.8159,2487.9,2487.8,13.83837109]
["bitfinex","ETHUSD",1751658331234,0.8159,2487.9,2487.8,9.0983711]
["bitfinex","ETHUSD",1751658331535,0.8159,2487.9,2487.8,13.11798682]
["bitfinex","ETHUSD",1751658332509,0.001,2487.9,2487.8,13.11798682]
["bitfinex","ETHUSD",1751658333096,0.001,2487.9,2487.8,13.66798682]
["bitfinex","ETHUSD",1751658333302,0.001,2487.9,2487.8,13.86878682]
["bitfinex","ETHUSD",1751658335328,0.001,2487.9,2487.8,21.97378682]
["bitfinex","ETHUSD",1751658335910,0.7767,2487.9,2487.8,9.0983711]
["bitfinex","ETHUSD",1751658336110,1.05519432,2487.9,2487.8,9.0983711]
["bitfinex","ETHUSD",1751658344415,1.25599432,2487.9,2487.8,9.0983711]
["bitfinex","ETHUSD",1751658355038,0.48029432,2487.9,2487.8,9.0983711]
["bitfinex","ETHUSD",1751658355247,0.001,2487.9,2487.8,9.0983711]
["bitfinex","ETHUSD",1751658355561,0.001,2487.9,2487.8,27.27728681]
["bitfinex","ETHUSD",1751658355729,0.001,2487.9,2487.8,27.47808681]
["bitfinex","ETHUSD",1751658359846,0.001,2487.9,2487.8,18.38171571]
["bitfinex","ETHUSD",1751658360268,0.001,2487.9,2487.8,23.64171572]
["bitfinex","ETHUSD",1751658360576,0.001,2487.9,2487.8,27.32073914]
["bitfinex","ETHUSD",1751658364981,0.001,2487.9,2487.8,19.20973914]
["bitfinex","ETHUSD",1751658365190,0.001,2487.9,2487.8,26.55343914]
["bitfinex","ETHUSD",1751658371584,0.001,2487.9,2487.8,32.08073913]
["bitfinex","ETHUSD",1751658387397,0.0441958,2488.3,2488.2,5.34936953]
["bitfinex","ETHUSD",1751658387613,0.0441958,2488.3,2488.2,32.562381]
["bitfinex","ETHUSD",1751658387809,0.0441958,2488.3,2488.2,32.72299131]
["bitfinex","ETHUSD",1751658393186,0.0441958,2488.3,2488.2,37.4629913]
["bitfinex","ETHUSD",1751658402522,1.9651958,2488.7,2488.6,14.56832355]
["bitfinex","ETHUSD",1751658402820,1.9651958,2488.7,2488.6,22.67132355]
["bitfinex","ETHUSD",1751658403122,1.9651958,2488.7,2488.6,14.76912355]
["bitfinex","ETHUSD",1751658404211,1.9151958,2488.7,2488.6,14.76912355]
["bitfinex","ETHUSD",1751658406235,1.9151958,2488.7,2488.6,10.7508]
["bitfinex","ETHUSD",1751658406741,2.97740496,2488.7,2488.6,0.2008]
["bitfinex","ETHUSD",1751658406937,0.9838,2488.6,2488.1,4.94079999]
["bitfinex","ETHUSD",1751658407140,0.754,2488.4,2488.2,10.0]
["bitfinex","ETHUSD",1751658408434,0.754,2488.4,2488.1,8.3028]
["bitfinex","ETHUSD",1751658408734,0.754,2488.4,2488.2,10.0]
["bitfinex","ETHUSD",1751658412142,0.2008,2488.5,2488.4,10.0]
["bitfinex","ETHUSD",1751658412546,0.7718,2488.6,2488.5,14.56848503]
["bitfinex","ETHUSD",1751658412750,0.0431958,2488.8,2488.5,14.56848503]
["bitfinex","ETHUSD",1751658412751,0.7987958,2488.8,2488.6,14.56825021]
["bitfinex","ETHUSD",1751658413826,0.7987958,2488.8,2488.6,10.55]
["bitfinex","ETHUSD",1751658414027,0.7987958,2488.8,2488.6,14.56830612]
["bitfinex","ETHUSD",1751658417020,0.7987958,2488.8,2488.6,10.55]
["bitfinex","ETHUSD",1751658417631,0.7987958,2488.8,2488.6,14.56832082]
["bitfinex","ETHUSD",1751658420830,0.7987958,2488.8,2488.6,10.55]
["bitfinex","ETHUSD",1751658427066,0.7997958,2488.8,2488.6,10.55]
["bitfinex","ETHUSD",1751658431266,1.13789861,2488.8,2488.6,10.0]
["bitfinex","ETHUSD",1751658432385,0.84003903,2488.8,2488.6,10.0]
["bitfinex","ETHUSD",1751658434281,0.7997958,2488.8,2488.6,10.0]
["bitfinex","ETHUSD",1751658434456,0.0441958,2488.8,2488.6,10.0]
["bitfinex","ETHUSD",1751658436976,0.04443903,2488.9,2488.6,10.0]
["bitfinex","ETHUSD",1751658444390,0.0041958,2488.9,2488.6,10.0]
["bitfinex","ETHUSD",1751658446881,0.04443903,2488.9,2488.6,10.0]
["bitfinex","ETHUSD",1751658447697,0.34825293,2488.9,2488.6,10.0]
["bitfinex","ETHUSD",1751658447879,0.806,2488.8,2488.6,10.0]
["bitfinex","ETHUSD",1751658448080,0.24104323,2488.7,2488.6,10.0]
["bitfinex","ETHUSD",1751658452504,0.24104323,2488.7,2488.5,0.002]
["bitfinex","ETHUSD",1751658456318,0.7644,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658456486,1.24667282,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658458992,5.26499637,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658459401,5.3052396,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658459609,1.28691605,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658460811,5.3052396,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658463125,1.28691605,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658465316,5.3052396,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658478211,14.9652396,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658478408,14.92499637,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658478607,23.02899637,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658479042,32.09781815,2488.6,2488.5,0.002]
["bitfinex","ETHUSD",1751658488326,4.01923071,2488.1,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658488550,10.11224323,2488.0,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658488850,14.09130256,2488.0,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658490143,0.04024323,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658490562,4.05969738,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658491164,4.81469738,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658491323,7.69256379,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658492850,6.93756379,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658502078,7.76316379,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658502957,8.207047,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658503265,15.82692056,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658505572,17.79592056,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658517577,9.69092056,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658517809,14.91805415,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658518383,23.98687593,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658521699,33.64987593,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658527720,32.82427593,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658531923,37.06027593,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658532113,36.67316841,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658533830,34.19844697,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658539734,34.97834697,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658542425,39.21434697,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658542633,34.97834697,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658571196,26.09344697,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658571503,34.19644697,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658578396,17.53134663,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658578606,23.75045415,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658583105,15.64845415,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658583403,23.74945415,2487.9,2487.8,0.0451958]
["bitfinex","ETHUSD",1751658588514,23.74945415,2487.9,2487.3,0.0431958]
["bitfinex","ETHUSD",1751658588515,4.02026212,2487.4,2487.3,0.0431958]
["bitfinex","ETHUSD",1751658588715,4.02026212,2487.4,2487.1,0.7748]
["bitfinex","ETHUSD",1751658588716,4.02090872,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658589019,14.12815195,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658589240,20.68200906,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658589796,14.08790872,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658591297,15.89877603,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658595291,16.25455697,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658597015,16.25449686,2487.0,2486.9,0.02]
["bitfinex","ETHUSD",1751658603435,17.04729686,2487.0,2486.1,0.002]
["bitfinex","ETHUSD",1751658603638,4.02187902,2486.4,2486.1,0.8297]
["bitfinex","ETHUSD",1751658603849,14.13112225,2486.4,2486.1,0.002]
["bitfinex","ETHUSD",1751658604029,14.09087902,2486.4,2486.1,0.002]
["bitfinex","ETHUSD",1751658612656,14.89777902,2486.4,2486.1,0.002]
["bitfinex","ETHUSD",1751658613866,15.26844554,2486.4,2486.3,0.0451958]
["bitfinex","ETHUSD",1751658614160,17.3810344,2486.4,2486.3,0.0451958]
["bitfinex","ETHUSD",1751658614360,17.9310344,2486.4,2486.3,0.0451958]
["bitfinex","ETHUSD",1751658615179,44.39658633,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658615375,52.87025285,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751658615580,4.57252614,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658615778,23.21893589,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658615984,23.17869266,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658616474,53.17869266,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658616778,56.95655997,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658617302,57.16071988,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658617872,57.71071988,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658618875,47.64071988,2486.0,2485.9,0.02]
["bitfinex","ETHUSD",1751658619061,47.64071988,2486.0,2485.2,0.02]
["bitfinex","ETHUSD",1751658619062,4.02268796,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658619382,17.7460092,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658619551,17.70576597,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658619748,8.19149898,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658619976,18.26249898,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658620679,17.26188276,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658620878,58.32676597,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658621373,58.82561963,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658622965,68.82561963,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658623554,73.06161963,2485.9,2485.8,1e-08]
["bitfinex","ETHUSD",1751658623979,73.06161963,2485.9,2485.2,0.02]
["bitfinex","ETHUSD",1751658624177,73.06161963,2485.9,2484.5,0.002]
["bitfinex","ETHUSD",1751658624178,0.7791,2485.2,2484.5,0.002]
["bitfinex","ETHUSD",1751658624393,4.02418136,2485.0,2484.6,0.7858]
["bitfinex","ETHUSD",1751658624565,8.14524323,2484.9,2484.6,0.7858]
["bitfinex","ETHUSD",1751658624761,8.105,2484.9,2484.6,0.7858]
["bitfinex","ETHUSD",1751658624981,0.04024323,2484.8,2484.6,0.7858]
["bitfinex","ETHUSD",1751658625261,8.105,2484.7,2484.6,0.7858]
["bitfinex","ETHUSD",1751658625464,0.30572269,2485.2,2484.6,0.7858]
["bitfinex","ETHUSD",1751658625685,10.11324323,2485.1,2484.6,1.66709]
["bitfinex","ETHUSD",1751658625870,10.11324323,2485.1,2484.7,0.8289]
["bitfinex","ETHUSD",1751658625871,8.106,2485.0,2484.7,0.8289]
["bitfinex","ETHUSD",1751658626072,0.04024323,2484.9,2484.7,0.8289]
["bitfinex","ETHUSD",1751658626407,8.107,2484.8,2484.7,0.8289]
["bitfinex","ETHUSD",1751658626597,1.967,2485.1,2484.7,0.8289]
["bitfinex","ETHUSD",1751658626801,1.967,2485.1,2484.7,2.078699]
["bitfinex","ETHUSD",1751658626802,8.107,2485.0,2484.7,2.078699]
["bitfinex","ETHUSD",1751658626974,8.107,2485.0,2484.8,0.8229]
["bitfinex","ETHUSD",1751658626975,0.04024323,2484.9,2484.8,0.8229]
["bitfinex","ETHUSD",1751658631413,10.11324323,2484.9,2484.8,0.8229]
["bitfinex","ETHUSD",1751658631613,10.073,2484.9,2484.8,0.8229]
["bitfinex","ETHUSD",1751658632822,4.02313969,2485.7,2484.9,0.7874]
["bitfinex","ETHUSD",1751658632993,10.11324323,2485.6,2485.0,0.7874]
["bitfinex","ETHUSD",1751658633196,14.09619301,2485.6,2485.0,0.7874]
["bitfinex","ETHUSD",1751658634392,0.04024323,2485.5,2485.0,0.7874]
["bitfinex","ETHUSD",1751658634594,8.109,2485.4,2485.0,0.7874]
["bitfinex","ETHUSD",1751658634817,0.04024323,2485.3,2485.0,0.7874]
["bitfinex","ETHUSD",1751658635016,8.108,2485.2,2485.0,0.7874]
["bitfinex","ETHUSD",1751658635612,0.04024323,2485.1,2485.0,0.7874]
["bitfinex","ETHUSD",1751658635815,1.967,2485.6,2485.0,0.7874]
["bitfinex","ETHUSD",1751658635816,1.967,2485.6,2485.1,0.8084]
["bitfinex","ETHUSD",1751658636019,8.14824323,2485.5,2485.1,0.8084]
["bitfinex","ETHUSD",1751658636225,8.108,2485.5,2485.1,0.8084]
["bitfinex","ETHUSD",1751658636434,0.04024323,2485.4,2485.1,0.8084]
["bitfinex","ETHUSD",1751658636634,8.108,2485.3,2485.1,0.8084]
["bitfinex","ETHUSD",1751658637322,0.04024323,2485.2,2485.1,0.8084]
["bitfinex","ETHUSD",1751658638400,10.11624323,2485.2,2485.1,0.8084]
["bitfinex","ETHUSD",1751658638633,10.076,2485.2,2485.1,0.8084]
["bitfinex","ETHUSD",1751658649618,10.077,2485.2,2485.1,0.8084]
["bitfinex","ETHUSD",1751658651526,1.969,2485.2,2485.1,0.8084]
["bitfinex","ETHUSD",1751658651751,10.075,2485.2,2485.1,0.8084]
["bitfinex","ETHUSD",1751658652457,0.001,2485.2,2485.1,24.98360671]
["bitfinex","ETHUSD",1751658652625,0.001,2485.2,2485.1,25.53360671]
["bitfinex","ETHUSD",1751658652819,0.001,2485.2,2485.1,25.73440671]
["bitfinex","ETHUSD",1751658665454,0.001,2485.2,2485.1,30.4744067]
["bitfinex","ETHUSD",1751658669185,0.001,2485.2,2485.1,21.40402292]
["bitfinex","ETHUSD",1751658672569,0.001,2485.2,2485.1,29.50702292]
["bitfinex","ETHUSD",1751658673983,0.001,2485.2,2485.1,21.40402292]
["bitfinex","ETHUSD",1751658674195,0.001,2485.2,2485.1,29.50702292]
["bitfinex","ETHUSD",1751658675301,0.001,2485.2,2485.1,21.40402292]
["bitfinex","ETHUSD",1751658675491,0.001,2485.2,2485.1,29.50702292]
["bitfinex","ETHUSD",1751658675691,0.001,2485.2,2485.1,21.40402292]
["bitfinex","ETHUSD",1751658675887,0.001,2485.2,2485.1,29.50702292]
["bitfinex","ETHUSD",1751658677284,0.001,2485.2,2485.1,24.76702293]
["bitfinex","ETHUSD",1751658683291,0.001,2485.2,2485.1,29.50702292]
["bitfinex","ETHUSD",1751658707031,0.001,2485.2,2485.1,29.70981933]
["bitfinex","ETHUSD",1751658707433,0.001,2485.2,2485.1,29.50702292]
["bitfinex","ETHUSD",1751658717932,0.001,2485.2,2485.1,36.10777035]
["bitfinex","ETHUSD",1751658739089,0.001,2485.2,2485.1,34.21553035]
["bitfinex","ETHUSD",1751658741667,0.001,2485.2,2485.1,35.00863035]
["bitfinex","ETHUSD",1751658743697,0.001,2485.2,2485.1,30.26863036]
["bitfinex","ETHUSD",1751658746200,2.0081958,2485.8,2485.7,14.57301162]
["bitfinex","ETHUSD",1751658746391,0.0431958,2485.8,2485.7,29.27375905]
["bitfinex","ETHUSD",1751658746701,0.0431958,2485.8,2485.7,32.80424926]
["bitfinex","ETHUSD",1751658748011,0.0431958,2485.8,2485.7,26.20350183]
["bitfinex","ETHUSD",1751658755103,0.0431958,2485.8,2485.7,27.01000183]
["bitfinex","ETHUSD",1751658762413,0.0431958,2485.8,2485.7,27.00800183]
["bitfinex","ETHUSD",1751658765418,0.0441958,2485.8,2485.7,27.00800183]
["bitfinex","ETHUSD",1751658771922,0.0441958,2485.8,2485.7,31.74800182]
["bitfinex","ETHUSD",1751658778020,0.0441958,2485.8,2485.7,38.34601282]
["bitfinex","ETHUSD",1751658779418,0.0441958,2485.8,2485.7,38.34401282]
["bitfinex","ETHUSD",1751658782830,0.0441958,2485.8,2485.7,33.60401283]
["bitfinex","ETHUSD",1751658798620,0.0441958,2485.8,2485.7,38.34401282]
["bitfinex","ETHUSD",1751658800849,0.0441958,2485.8,2485.7,31.74600182]
["bitfinex","ETHUSD",1751658805545,0.0441958,2485.8,2485.7,30.93950182]
["bitfinex","ETHUSD",1751658814351,0.0441958,2485.8,2485.7,22.84350182]
["bitfinex","ETHUSD",1751658814543,0.0441958,2485.8,2485.7,37.53551282]
["bitfinex","ETHUSD",1751658815958,0.0441958,2485.8,2485.7,25.4185012]
["bitfinex","ETHUSD",1751658816154,0.0441958,2485.8,2485.7,23.03479999]
["bitfinex","ETHUSD",1751658816359,0.8598958,2485.8,2485.7,18.2948]
["bitfinex","ETHUSD",1751658822655,0.8598958,2485.8,2485.7,10.2008]
["bitfinex","ETHUSD",1751658822845,0.8598958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658824836,0.8598958,2485.8,2485.6,6.798811]
["bitfinex","ETHUSD",1751658825036,0.8598958,2485.8,2485.6,14.892811]
["bitfinex","ETHUSD",1751658825239,0.8598958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658832470,0.8598958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658839478,0.8598958,2485.8,2485.6,0.2008]
["bitfinex","ETHUSD",1751658839672,0.8598958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658847990,0.8598958,2485.8,2485.4,16.798811]
["bitfinex","ETHUSD",1751658848174,0.8598958,2485.8,2485.4,24.891811]
["bitfinex","ETHUSD",1751658850668,0.8598958,2485.8,2485.5,0.04023335]
["bitfinex","ETHUSD",1751658851396,0.8598958,2485.8,2485.4,24.891811]
["bitfinex","ETHUSD",1751658853501,0.2008,2485.7,2485.4,24.691011]
["bitfinex","ETHUSD",1751658858795,0.2008,2485.7,2485.6,16.598011]
["bitfinex","ETHUSD",1751658859799,0.0441958,2485.8,2485.6,16.598011]
["bitfinex","ETHUSD",1751658859965,0.0441958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658860785,0.0441958,2485.8,2485.7,14.02301162]
["bitfinex","ETHUSD",1751658861098,0.0441958,2485.8,2485.7,16.50750182]
["bitfinex","ETHUSD",1751658861598,0.0441958,2485.8,2485.7,30.88750181]
["bitfinex","ETHUSD",1751658865783,0.0441958,2485.8,2485.7,39.95889259]
["bitfinex","ETHUSD",1751658887950,0.0441958,2485.8,2485.7,37.48531024]
["bitfinex","ETHUSD",1751658894952,0.0441958,2485.8,2485.7,36.93531024]
["bitfinex","ETHUSD",1751658896154,0.0441958,2485.8,2485.7,2.6852902]
["bitfinex","ETHUSD",1751658896336,0.8641958,2485.8,2485.7,8.089]
["bitfinex","ETHUSD",1751658896531,0.8641958,2485.8,2485.7,18.089]
["bitfinex","ETHUSD",1751658896732,0.8641958,2485.8,2485.6,8.2898]
["bitfinex","ETHUSD",1751658896940,0.8641958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658897328,0.8641958,2485.8,2485.7,16.59780843]
["bitfinex","ETHUSD",1751658897564,0.8641958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658898228,0.8641958,2485.8,2485.6,18.2898]
["bitfinex","ETHUSD",1751658898623,0.8641958,2485.8,2485.6,10.2008]
["bitfinex","ETHUSD",1751658898829,0.8641958,2485.8,2485.3,10.0]
["bitfinex","ETHUSD",1751658899141,0.7957,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751658899652,0.7957,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658900058,0.7969,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751658900855,0.7969,2485.6,2485.4,10.2008]
["bitfinex","ETHUSD",1751658901254,0.7969,2485.6,2485.4,6.79860843]
["bitfinex","ETHUSD",1751658901855,0.7969,2485.6,2485.4,0.2008]
["bitfinex","ETHUSD",1751658904566,1.0044958,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751658904775,1.30094538,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751658905448,1.34118861,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751658910575,0.0441958,2485.8,2485.7,23.09923533]
["bitfinex","ETHUSD",1751658910749,0.0441958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658910950,0.8539958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658911162,0.2008,2485.7,2485.2,4.94079999]
["bitfinex","ETHUSD",1751658911460,0.79914323,2485.6,2485.2,14.02373383]
["bitfinex","ETHUSD",1751658911779,0.2008,2485.5,2485.2,4.02373383]
["bitfinex","ETHUSD",1751658911977,0.2008,2485.5,2485.3,10.0]
["bitfinex","ETHUSD",1751658912286,0.2008,2485.5,2485.2,10.0]
["bitfinex","ETHUSD",1751658916283,0.7758,2485.3,2485.1,0.002]
["bitfinex","ETHUSD",1751658916474,0.27760432,2485.2,2485.1,0.002]
["bitfinex","ETHUSD",1751658919184,1.96,2485.2,2485.1,0.002]
["bitfinex","ETHUSD",1751658921883,0.9766,2485.3,2485.1,0.002]
["bitfinex","ETHUSD",1751658922083,1.96,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1751658922288,0.0441958,2485.8,2485.6,10.0]
["bitfinex","ETHUSD",1751658922594,1.31445538,2485.8,2485.6,10.0]
["bitfinex","ETHUSD",1751658923466,0.0441958,2485.8,2485.6,10.0]
["bitfinex","ETHUSD",1751658934301,0.0441958,2485.8,2485.5,10.0]
["bitfinex","ETHUSD",1751658936310,0.0441958,2485.8,2485.4,14.22427707]
["bitfinex","ETHUSD",1751658938209,0.0441958,2485.8,2485.4,14.22429343]
["bitfinex","ETHUSD",1751658940905,0.0441958,2485.8,2485.4,10.2008]
["bitfinex","ETHUSD",1751658941107,1.3184797,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751658947579,0.0441958,2485.8,2485.4,0.2008]
["bitfinex","ETHUSD",1751658950021,0.824,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658951823,0.824,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751658953826,0.824,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658956318,0.824,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751658957524,0.824,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658958522,0.824,2485.7,2485.4,10.2008]
["bitfinex","ETHUSD",1751658958913,0.824,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658959133,0.824,2485.7,2485.4,10.2008]
["bitfinex","ETHUSD",1751658959822,0.824,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751658959998,0.824,2485.7,2485.4,14.22426139]
["bitfinex","ETHUSD",1751658960394,0.824,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751658960600,0.824,2485.7,2485.4,4.22426139]
["bitfinex","ETHUSD",1751658963233,0.824,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658964031,0.824,2485.7,2485.4,4.22427628]
["bitfinex","ETHUSD",1751658967835,0.824,2485.7,2485.4,0.2008]
["bitfinex","ETHUSD",1751658968136,0.824,2485.7,2485.4,4.22429117]
["bitfinex","ETHUSD",1751658972541,0.824,2485.7,2485.5,10.0]
["bitfinex","ETHUSD",1751658974236,2.0051958,2485.8,2485.5,14.02331248]
["bitfinex","ETHUSD",1751658974542,2.0051958,2485.8,2485.7,10.0]
["bitfinex","ETHUSD",1751658974838,2.0051958,2485.8,2485.6,10.2008]
["bitfinex","ETHUSD",1751658975143,2.0051958,2485.8,2485.6,14.2238346]
["bitfinex","ETHUSD",1751658975738,0.0441958,2485.8,2485.7,4.02301162]
["bitfinex","ETHUSD",1751658976036,0.0441958,2485.8,2485.7,26.26185947]
["bitfinex","ETHUSD",1751658976235,0.0441958,2485.8,2485.7,26.42242936]
["bitfinex","ETHUSD",1751658978111,0.0441958,2485.8,2485.7,26.72670063]
["bitfinex","ETHUSD",1751658981941,0.0441958,2485.8,2485.7,31.46670062]
["bitfinex","ETHUSD",1751658982312,0.0441958,2485.8,2485.7,40.54292433]
["bitfinex","ETHUSD",1751658987330,0.0441958,2485.8,2485.7,32.45192433]
["bitfinex","ETHUSD",1751658987648,0.0441958,2485.8,2485.7,40.54492433]
["bitfinex","ETHUSD",1751658992153,0.0441958,2485.8,2485.7,32.45192433]
["bitfinex","ETHUSD",1751658992451,0.0441958,2485.8,2485.7,40.54292433]
["bitfinex","ETHUSD",1751659006734,0.001,2486.2,2486.1,5.38066434]
["bitfinex","ETHUSD",1751659006960,0.001,2486.2,2486.1,37.52591168]
["bitfinex","ETHUSD",1751659007261,0.001,2486.2,2486.1,37.48568804]
["bitfinex","ETHUSD",1751659015040,0.001,2486.2,2486.1,37.43568804]
["bitfinex","ETHUSD",1751659022476,0.001,2486.2,2486.1,19.46316433]
["bitfinex","ETHUSD",1751659022678,0.001,2486.2,2486.1,8.91316433]
["bitfinex","ETHUSD",1751659022852,0.001,2486.2,2486.1,27.00216433]
["bitfinex","ETHUSD",1751659023050,0.001,2486.2,2486.1,18.91316433]
["bitfinex","ETHUSD",1751659023250,0.001,2486.2,2486.1,27.00316433]
["bitfinex","ETHUSD",1751659023570,0.001,2486.2,2486.1,27.55316433]
["bitfinex","ETHUSD",1751659024283,0.001,2486.2,2486.1,19.46316433]
["bitfinex","ETHUSD",1751659024886,0.001,2486.2,2486.1,27.55316433]
["bitfinex","ETHUSD",1751659025202,0.001,2486.2,2486.1,15.49079999]
["bitfinex","ETHUSD",1751659025371,0.001,2486.2,2486.1,27.05316433]
["bitfinex","ETHUSD",1751659025557,0.001,2486.2,2486.1,27.60316433]
["bitfinex","ETHUSD",1751659029184,0.001,2486.2,2486.1,22.86416434]
["bitfinex","ETHUSD",1751659040301,0.001,2486.2,2486.1,27.48895682]
["bitfinex","ETHUSD",1751659040466,0.01,2486.6,2486.2,15.34810255]
["bitfinex","ETHUSD",1751659041066,0.01,2486.6,2486.2,19.92577854]
["bitfinex","ETHUSD",1751659045404,0.0441958,2486.3,2486.2,19.92577854]
["bitfinex","ETHUSD",1751659047102,0.0441958,2486.3,2486.2,29.00200225]
["bitfinex","ETHUSD",1751659047301,0.0441958,2486.3,2486.2,32.85089473]
["bitfinex","ETHUSD",1751659048307,0.0441958,2486.3,2486.2,36.31510225]
["bitfinex","ETHUSD",1751659060711,0.0441958,2486.3,2486.2,37.08530225]
["bitfinex","ETHUSD",1751659080343,0.0441958,2486.3,2486.2,36.31510225]
["bitfinex","ETHUSD",1751659087243,0.0441958,2486.3,2486.2,39.52359376]
["bitfinex","ETHUSD",1751659087816,0.0441958,2486.3,2486.2,33.83318434]
["bitfinex","ETHUSD",1751659088153,0.0441958,2486.3,2486.2,37.68207682]
["bitfinex","ETHUSD",1751659088719,0.0441958,2486.3,2486.2,29.59307682]
["bitfinex","ETHUSD",1751659088923,0.0441958,2486.3,2486.2,33.83118434]
["bitfinex","ETHUSD",1751659089710,0.0441958,2486.3,2486.2,27.23687854]
["bitfinex","ETHUSD",1751659089918,0.8659958,2486.3,2486.1,0.2028]
["bitfinex","ETHUSD",1751659090446,0.8659958,2486.3,2486.1,8.089]
["bitfinex","ETHUSD",1751659090615,0.8659958,2486.3,2486.1,18.089]
["bitfinex","ETHUSD",1751659091016,0.8659958,2486.3,2486.1,0.002]
["bitfinex","ETHUSD",1751659091217,0.8659958,2486.3,2486.1,8.089]
["bitfinex","ETHUSD",1751659091843,0.8659958,2486.3,2486.1,0.002]
["bitfinex","ETHUSD",1751659092044,0.04024323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659092251,0.86204323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659093243,1.16864713,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659111766,1.16964713,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659112537,1.37044713,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659118776,0.001,2486.2,2486.1,22.15700402]
["bitfinex","ETHUSD",1751659119651,0.001,2486.2,2486.1,28.7560437]
["bitfinex","ETHUSD",1751659119855,0.001,2486.2,2486.1,24.62346693]
["bitfinex","ETHUSD",1751659120047,0.001,2486.2,2486.1,32.71246693]
["bitfinex","ETHUSD",1751659123774,0.001,2486.2,2486.1,37.29014292]
["bitfinex","ETHUSD",1751659125277,0.001,2486.2,2486.1,41.1390354]
["bitfinex","ETHUSD",1751659139987,0.001,2486.2,2486.1,45.26021031]
["bitfinex","ETHUSD",1751659140859,1e-08,2486.3,2486.2,14.57220255]
["bitfinex","ETHUSD",1751659141061,1e-08,2486.3,2486.2,15.38350255]
["bitfinex","ETHUSD",1751659141377,1e-08,2486.3,2486.2,19.23239503]
["bitfinex","ETHUSD",1751659141578,1e-08,2486.3,2486.2,23.81007102]
["bitfinex","ETHUSD",1751659149017,1e-08,2486.3,2486.2,22.99877102]
["bitfinex","ETHUSD",1751659152008,1e-08,2486.3,2486.2,32.0657639]
["bitfinex","ETHUSD",1751659154434,1e-08,2486.3,2486.2,8.59987854]
["bitfinex","ETHUSD",1751659154718,1e-08,2486.3,2486.2,19.14987854]
["bitfinex","ETHUSD",1751659154920,1e-08,2486.3,2486.2,18.59987854]
["bitfinex","ETHUSD",1751659155746,1e-08,2486.3,2486.2,19.14987854]
["bitfinex","ETHUSD",1751659164196,1e-08,2486.3,2486.2,15.12767599]
["bitfinex","ETHUSD",1751659165198,1e-08,2486.3,2486.2,19.14987854]
["bitfinex","ETHUSD",1751659165400,1e-08,2486.3,2486.2,15.12767599]
["bitfinex","ETHUSD",1751659166107,1e-08,2486.3,2486.2,19.14987854]
["bitfinex","ETHUSD",1751659166310,1e-08,2486.3,2486.2,15.12767599]
["bitfinex","ETHUSD",1751659170531,1e-08,2486.3,2486.2,19.14987854]
["bitfinex","ETHUSD",1751659172237,1e-08,2486.3,2486.2,28.21687142]
["bitfinex","ETHUSD",1751659173838,1e-08,2486.3,2486.2,25.74563679]
["bitfinex","ETHUSD",1751659199973,1e-08,2486.3,2486.2,21.72343424]
["bitfinex","ETHUSD",1751659200268,1e-08,2486.3,2486.2,25.74563679]
["bitfinex","ETHUSD",1751659201765,1e-08,2486.3,2486.2,21.72343424]
["bitfinex","ETHUSD",1751659202063,1e-08,2486.3,2486.2,1.48943424]
["bitfinex","ETHUSD",1751659202448,1e-08,2486.3,2486.2,5.51163679]
["bitfinex","ETHUSD",1751659204041,1e-08,2486.3,2486.2,15.51163679]
["bitfinex","ETHUSD",1751659204442,1e-08,2486.3,2486.2,11.48943424]
["bitfinex","ETHUSD",1751659205646,0.75530001,2486.3,2486.2,10.0]
["bitfinex","ETHUSD",1751659205958,1e-08,2486.3,2486.2,20.6179608]
["bitfinex","ETHUSD",1751659206151,1e-08,2486.3,2486.2,16.59575825]
["bitfinex","ETHUSD",1751659206981,1e-08,2486.3,2486.2,10.0]
["bitfinex","ETHUSD",1751659207562,0.75780001,2486.3,2486.2,10.0]
["bitfinex","ETHUSD",1751659207775,1.05358433,2486.3,2486.2,10.0]
["bitfinex","ETHUSD",1751659207976,1.25438433,2486.3,2486.1,0.002]
["bitfinex","ETHUSD",1751659208177,0.04024323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659208687,0.86204323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659211641,4.88424578,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659211842,2.44181206,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659212072,10.53081206,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659212268,10.49056883,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659215678,12.44956883,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659229789,4.36156883,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659229987,10.91004323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659230164,10.8698,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659231892,0.8218,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659232093,1e-08,2486.3,2486.1,0.002]
["bitfinex","ETHUSD",1751659232398,10.048,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659234800,11.12796,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659234978,1.07996,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659235298,10.08924323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659235592,10.049,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659235799,1e-08,2486.3,2486.1,0.002]
["bitfinex","ETHUSD",1751659236100,10.8256,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659238383,10.048,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659240276,11.13311,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659241510,11.93621,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659242581,15.95841255,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659242781,16.33315672,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659243092,12.31095417,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659243690,16.33315672,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659243908,16.33415672,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659244210,12.31195417,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659245410,11.93721,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659246219,11.13411,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659246403,10.049,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659248306,0.001,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659248496,10.09224323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659248694,1.961,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659249094,10.052,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659250713,10.054,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659253422,1.961,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659253728,10.054,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659261501,10.053,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659261696,0.001,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659261901,10.09424323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659262111,10.054,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659264196,10.053,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659273340,0.001,2486.2,2486.1,24.43379661]
["bitfinex","ETHUSD",1751659273527,0.001,2486.2,2486.1,28.48042652]
["bitfinex","ETHUSD",1751659273915,0.001,2486.2,2486.1,33.22042652]
["bitfinex","ETHUSD",1751659283761,0.001,2486.2,2486.1,14.9428]
["bitfinex","ETHUSD",1751659283941,0.7757,2486.2,2486.1,10.002]
["bitfinex","ETHUSD",1751659286422,0.7757,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659286744,0.81594323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659288429,8.90694323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659288739,9.75739432,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659292678,11.71739432,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659293404,10.052,2486.2,2486.1,13.09939661]
["bitfinex","ETHUSD",1751659294530,10.052,2486.2,2486.1,9.07703227]
["bitfinex","ETHUSD",1751659294941,10.052,2486.2,2486.1,13.09939661]
["bitfinex","ETHUSD",1751659295167,10.052,2486.2,2486.1,9.07703227]
["bitfinex","ETHUSD",1751659295373,10.052,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659296254,0.001,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659296449,0.04124323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659302669,0.81904323,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659302964,1.84824755,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659305576,1.07044755,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659305778,10.2508,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659308546,0.2018,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659308748,2.1618,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751659308976,2.1618,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659309159,0.2018,2486.2,2486.1,0.002]
["bitfinex","ETHUSD",1751659309692,0.001,2486.2,2486.1,4.02436434]
["bitfinex","ETHUSD",1751659309976,0.001,2486.2,2486.1,16.79877613]
["bitfinex","ETHUSD",1751659311978,0.001,2486.2,2486.1,17.34877613]
["bitfinex","ETHUSD",1751659312188,1e-08,2486.3,2486.2,14.02220255]
["bitfinex","ETHUSD",1751659312482,0.01,2486.6,2486.5,24.45594954]
["bitfinex","ETHUSD",1751659312787,0.01,2486.6,2486.5,27.90673647]
["bitfinex","ETHUSD",1751659316387,0.01,2486.6,2486.5,32.64673647]
["bitfinex","ETHUSD",1751659328217,0.01,2486.6,2486.5,40.73773647]
["bitfinex","ETHUSD",1751659330033,0.01,2486.6,2486.5,32.64673647]
["bitfinex","ETHUSD",1751659330213,0.01,2486.6,2486.5,40.73873647]
["bitfinex","ETHUSD",1751659338823,0.0531958,2486.8,2486.7,1.3198]
["bitfinex","ETHUSD",1751659339027,0.0531958,2486.8,2486.7,27.40215825]
["bitfinex","ETHUSD",1751659339215,0.0531958,2486.8,2486.7,31.38333813]
["bitfinex","ETHUSD",1751659340660,0.01,2487.2,2487.1,4.57074705]
["bitfinex","ETHUSD",1751659340965,0.01,2487.2,2487.1,21.97778679]
["bitfinex","ETHUSD",1751659341117,0.01,2487.2,2487.1,23.73249111]
["bitfinex","ETHUSD",1751659342252,0.8121,2487.2,2487.1,0.2008]
["bitfinex","ETHUSD",1751659342457,1.0129,2487.2,2486.8,8.09]
["bitfinex","ETHUSD",1751659342659,0.7713,2487.0,2486.7,13.0308]
["bitfinex","ETHUSD",1751659342819,0.04024323,2486.9,2486.8,10.0]
["bitfinex","ETHUSD",1751659343614,0.7713,2487.0,2486.7,8.2908]
["bitfinex","ETHUSD",1751659344451,0.7713,2487.0,2486.7,12.31418262]
["bitfinex","ETHUSD",1751659344657,0.7713,2487.0,2486.8,4.02115321]
["bitfinex","ETHUSD",1751659345013,0.9897,2487.2,2487.0,10.0]
["bitfinex","ETHUSD",1751659345359,2.9507,2487.2,2487.0,10.0]
["bitfinex","ETHUSD",1751659349173,2.9507,2487.2,2487.0,14.02088361]
["bitfinex","ETHUSD",1751659349358,2.7499,2487.2,2487.0,14.02082301]
["bitfinex","ETHUSD",1751659349571,2.7499,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751659349753,2.7499,2487.2,2487.0,17.54170788]
["bitfinex","ETHUSD",1751659350077,2.7499,2487.2,2487.0,13.52088313]
["bitfinex","ETHUSD",1751659350446,2.7499,2487.2,2487.0,10.0]
["bitfinex","ETHUSD",1751659350631,2.7499,2487.2,2487.0,14.02087076]
["bitfinex","ETHUSD",1751659351063,2.7499,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751659351434,1.971,2487.2,2487.1,4.02074705]
["bitfinex","ETHUSD",1751659351849,1.971,2487.2,2487.1,14.02074705]
["bitfinex","ETHUSD",1751659352844,1.971,2487.2,2487.1,14.22154705]
["bitfinex","ETHUSD",1751659355370,1.971,2487.2,2487.1,10.2008]
["bitfinex","ETHUSD",1751659355928,2.7894,2487.2,2487.0,4.74]
["bitfinex","ETHUSD",1751659356129,1.36690713,2487.1,2487.0,4.74]
["bitfinex","ETHUSD",1751659360565,1.36690713,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751659369484,0.7683,2487.0,2486.8,0.002]
["bitfinex","ETHUSD",1751659369796,0.54850713,2487.1,2486.8,0.002]
["bitfinex","ETHUSD",1751659369797,1.00934323,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659369982,2.87292057,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659370182,3.19095902,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659381712,11.28195902,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659381916,11.24171579,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659392287,11.24271579,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659397098,15.26378619,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659397924,24.33881846,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659398123,34.33881846,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659400725,25.26378619,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659401628,34.92978619,2486.9,2486.8,0.002]
["bitfinex","ETHUSD",1751659419059,4.83167902,2486.4,2486.3,0.002]
["bitfinex","ETHUSD",1751659419370,63.95571129,2486.4,2486.0,0.002]
["bitfinex","ETHUSD",1751659419578,0.7794,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659419851,8.91164323,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659420065,10.16482562,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659420825,14.18751358,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659421225,10.16482562,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659421628,14.18751358,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659422062,10.16482562,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659423962,9.38542562,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659426240,1.96,2485.9,2485.7,0.7639]
["bitfinex","ETHUSD",1751659426439,10.054,2485.9,2485.7,0.7639]
["bitfinex","ETHUSD",1751659427354,10.057,2485.9,2485.7,0.7639]
["bitfinex","ETHUSD",1751659430942,10.056,2485.9,2485.7,0.7639]
["bitfinex","ETHUSD",1751659435366,10.056,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659436878,10.056,2485.9,2485.6,4.02516519]
["bitfinex","ETHUSD",1751659437072,10.056,2485.9,2485.6,0.002]
["bitfinex","ETHUSD",1751659437476,10.0,2486.5,2485.7,0.763]
["bitfinex","ETHUSD",1751659437651,10.92214323,2486.4,2485.7,0.763]
["bitfinex","ETHUSD",1751659437850,10.8819,2486.4,2485.7,0.763]
["bitfinex","ETHUSD",1751659438077,0.04024323,2486.3,2485.7,0.763]
["bitfinex","ETHUSD",1751659438250,8.097,2486.2,2485.7,0.763]
["bitfinex","ETHUSD",1751659438451,0.04024323,2486.1,2485.7,0.763]
["bitfinex","ETHUSD",1751659438786,8.097,2486.0,2485.7,4.78597903]
["bitfinex","ETHUSD",1751659439076,9.07503227,2486.8,2485.7,4.78597903]
["bitfinex","ETHUSD",1751659439077,10.2598,2485.9,2485.8,4.97347305]
["bitfinex","ETHUSD",1751659439287,2.1628,2485.9,2485.8,5.73617305]
["bitfinex","ETHUSD",1751659444073,0.001,2486.1,2485.8,5.73617305]
["bitfinex","ETHUSD",1751659444074,0.001,2486.1,2486.0,4.02252614]
["bitfinex","ETHUSD",1751659444277,0.001,2486.1,2486.0,4.80912614]
["bitfinex","ETHUSD",1751659444278,10.2598,2486.1,2486.0,4.80912614]
["bitfinex","ETHUSD",1751659444984,10.2598,2486.1,2486.0,0.7866]
["bitfinex","ETHUSD",1751659445283,10.2598,2486.1,2486.0,4.80912614]
["bitfinex","ETHUSD",1751659445893,10.2598,2486.1,2486.0,0.7866]
["bitfinex","ETHUSD",1751659446552,2.1638,2486.1,2486.0,4.80912614]
["bitfinex","ETHUSD",1751659446893,2.1638,2486.1,2486.0,15.38510108]
["bitfinex","ETHUSD",1751659446894,0.001,2486.1,2486.0,15.38510108]
["bitfinex","ETHUSD",1751659447370,0.001,2486.1,2486.0,20.87590108]
["bitfinex","ETHUSD",1751659448283,0.001,2486.1,2486.0,21.17683156]
["bitfinex","ETHUSD",1751659453388,2.1628,2486.8,2486.7,4.81259381]
["bitfinex","ETHUSD",1751659453587,1.86457734,2486.9,2486.8,14.0212321]
["bitfinex","ETHUSD",1751659455575,1.86457734,2486.9,2486.8,16.8519226]
["bitfinex","ETHUSD",1751659458610,1.86457734,2486.9,2486.8,17.4019226]
["bitfinex","ETHUSD",1751659458832,0.01,2487.1,2487.0,5.32630872]
["bitfinex","ETHUSD",1751659459014,0.0441958,2487.3,2487.1,24.40117932]
["bitfinex","ETHUSD",1751659459190,0.0441958,2487.3,2487.1,24.60197932]
["bitfinex","ETHUSD",1751659459512,0.0441958,2487.3,2487.2,14.57058539]
["bitfinex","ETHUSD",1751659459818,0.01,2487.9,2487.7,4.5697773]
["bitfinex","ETHUSD",1751659460015,0.01,2487.9,2487.7,23.66617507]
["bitfinex","ETHUSD",1751659460016,0.0331958,2487.8,2487.7,23.66617507]
["bitfinex","ETHUSD",1751659460218,0.0331958,2487.8,2487.7,23.6259773]
["bitfinex","ETHUSD",1751659461886,0.0331958,2487.8,2487.7,23.92083057]
["bitfinex","ETHUSD",1751659462092,0.0331958,2487.8,2487.7,24.80825804]
["bitfinex","ETHUSD",1751659466243,0.0331958,2487.8,2487.7,4.2205773]
["bitfinex","ETHUSD",1751659466943,0.0331958,2487.8,2487.7,13.29560957]
["bitfinex","ETHUSD",1751659467242,0.0331958,2487.8,2487.7,23.29560957]
["bitfinex","ETHUSD",1751659467602,0.0331958,2487.8,2487.7,23.84560957]
["bitfinex","ETHUSD",1751659467802,0.0331958,2487.8,2487.7,24.66750957]
["bitfinex","ETHUSD",1751659468046,0.0331958,2487.8,2487.7,26.13091198]
["bitfinex","ETHUSD",1751659469116,0.0331958,2487.8,2487.7,26.43296672]
["bitfinex","ETHUSD",1751659471625,0.0331958,2487.8,2487.7,34.53696672]
["bitfinex","ETHUSD",1751659473137,1e-08,2487.8,2487.7,34.53696672]
["bitfinex","ETHUSD",1751659474745,1e-08,2487.8,2487.7,39.27696672]
["bitfinex","ETHUSD",1751659475808,1e-08,2487.9,2487.8,15.35751572]
["bitfinex","ETHUSD",1751659476131,1e-08,2487.9,2487.8,18.18820622]
["bitfinex","ETHUSD",1751659478944,1e-08,2487.9,2487.8,22.92820622]
["bitfinex","ETHUSD",1751659479119,1e-08,2487.9,2487.8,31.03320622]
["bitfinex","ETHUSD",1751659479320,1e-08,2487.9,2487.8,26.86361572]
["bitfinex","ETHUSD",1751659479846,1e-08,2487.9,2487.8,27.41361572]
["bitfinex","ETHUSD",1751659480025,1e-08,2487.9,2487.8,19.30961572]
["bitfinex","ETHUSD",1751659480211,1e-08,2487.9,2487.8,27.41561572]
["bitfinex","ETHUSD",1751659483218,1e-08,2487.9,2487.7,15.06091558]
["bitfinex","ETHUSD",1751659483219,1e-08,2487.9,2487.7,8.96043031]
["bitfinex","ETHUSD",1751659483522,1e-08,2487.9,2487.8,22.12461572]
["bitfinex","ETHUSD",1751659486245,1e-08,2487.9,2487.8,10.0]
["bitfinex","ETHUSD",1751659486454,0.9878,2487.8,2487.6,0.002]
["bitfinex","ETHUSD",1751659486625,0.04024323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659486826,1.02804323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659493751,2.99604323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659494445,3.29574755,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659501974,2.9558,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659502156,2.1688,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659508078,2.9736,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659517307,2.1688,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659517676,2.20904323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659523390,3.31668755,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659523591,4.10148755,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659533729,2.99384323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659535527,2.20904323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659541639,0.24104323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659541933,10.30604323,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659542136,0.2008,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659542313,2.1678,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659546042,0.2008,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659546356,2.1678,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659548626,11.29640432,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659553060,0.2008,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659553242,10.2678,2487.7,2487.6,0.002]
["bitfinex","ETHUSD",1751659554017,2.1688,2487.7,2487.6,4.02193889]
["bitfinex","ETHUSD",1751659554236,2.1688,2487.7,2487.6,4.78163889]
["bitfinex","ETHUSD",1751659554237,1.968,2487.7,2487.6,4.78163889]
["bitfinex","ETHUSD",1751659554457,0.001,2487.8,2487.7,14.7794773]
["bitfinex","ETHUSD",1751659554721,0.001,2487.8,2487.7,26.63093819]
["bitfinex","ETHUSD",1751659560355,0.001,2487.8,2487.7,22.61116089]
["bitfinex","ETHUSD",1751659560557,0.001,2487.8,2487.7,13.53612862]
["bitfinex","ETHUSD",1751659560749,0.001,2487.8,2487.7,17.55590592]
["bitfinex","ETHUSD",1751659569067,0.001,2487.8,2487.7,25.65190592]
["bitfinex","ETHUSD",1751659570272,0.001,2487.8,2487.7,26.20190592]
["bitfinex","ETHUSD",1751659571670,0.001,2487.8,2487.7,25.65090592]
["bitfinex","ETHUSD",1751659572249,0.001,2487.8,2487.7,17.55590592]
["bitfinex","ETHUSD",1751659572472,0.001,2487.8,2487.7,25.65190592]
["bitfinex","ETHUSD",1751659573775,0.001,2487.8,2487.7,30.94190592]
["bitfinex","ETHUSD",1751659582585,0.001,2487.8,2487.7,27.6164773]
["bitfinex","ETHUSD",1751659585586,0.001,2487.8,2487.7,22.8764773]
["bitfinex","ETHUSD",1751659593707,0.001,2487.8,2487.7,31.95150957]
["bitfinex","ETHUSD",1751659594004,0.001,2487.8,2487.7,22.8734773]
["bitfinex","ETHUSD",1751659602419,0.001,2487.8,2487.7,14.0197773]
["bitfinex","ETHUSD",1751659602716,0.001,2487.8,2487.7,22.1107773]
["bitfinex","ETHUSD",1751659603120,0.001,2487.8,2487.7,25.29528567]
["bitfinex","ETHUSD",1751659603823,0.001,2487.8,2487.7,34.37031794]
["bitfinex","ETHUSD",1751659604427,0.001,2487.8,2487.7,31.18580957]
["bitfinex","ETHUSD",1751659605520,0.001,2487.8,2487.7,22.1107773]
["bitfinex","ETHUSD",1751659607022,0.001,2487.8,2487.7,23.4591773]
["bitfinex","ETHUSD",1751659607526,0.001,2487.8,2487.7,28.1991773]
["bitfinex","ETHUSD",1751659619306,0.001,2487.8,2487.7,31.40589987]
["bitfinex","ETHUSD",1751659620233,0.001,2487.8,2487.7,35.25479235]
["bitfinex","ETHUSD",1751659624145,2.7665,2488.6,2487.7,35.25479235]
["bitfinex","ETHUSD",1751659624146,0.01,2488.9,2488.7,14.56816209]
["bitfinex","ETHUSD",1751659624311,0.01,2488.9,2488.8,4.56800064]
["bitfinex","ETHUSD",1751659624508,0.01,2488.9,2488.8,23.68321291]
["bitfinex","ETHUSD",1751659624713,0.01,2488.9,2488.8,27.49192539]
["bitfinex","ETHUSD",1751659625138,0.01,2488.9,2488.8,27.69171402]
["bitfinex","ETHUSD",1751659626041,0.01,2488.9,2488.8,27.49192539]
["bitfinex","ETHUSD",1751659628156,0.01,2488.9,2488.8,27.79907367]
["bitfinex","ETHUSD",1751659628362,2.0041958,2489.8,2489.2,4.56735497]
["bitfinex","ETHUSD",1751659628363,0.8398958,2489.8,2489.2,4.56735497]
["bitfinex","ETHUSD",1751659628534,0.8398958,2489.8,2489.2,32.61596078]
["bitfinex","ETHUSD",1751659628871,0.7518,2489.4,2489.2,14.01735497]
["bitfinex","ETHUSD",1751659629027,0.7518,2489.4,2489.2,22.13535497]
["bitfinex","ETHUSD",1751659630547,0.7518,2489.4,2488.8,0.85714828]
["bitfinex","ETHUSD",1751659630731,0.7518,2489.4,2489.1,10.0]
["bitfinex","ETHUSD",1751659630928,0.08343903,2489.3,2488.8,0.30714828]
["bitfinex","ETHUSD",1751659631144,0.7936,2489.2,2488.8,4.01799991]
["bitfinex","ETHUSD",1751659631343,0.7936,2489.2,2489.0,10.0]
["bitfinex","ETHUSD",1751659631761,0.7936,2489.2,2489.0,14.01759724]
["bitfinex","ETHUSD",1751659632757,0.7936,2489.2,2488.8,10.0]
["bitfinex","ETHUSD",1751659632969,0.7936,2489.2,2489.0,4.0176492]
["bitfinex","ETHUSD",1751659634435,0.7936,2489.2,2489.0,12.1416492]
["bitfinex","ETHUSD",1751659638262,0.7936,2489.2,2489.0,8.124]
["bitfinex","ETHUSD",1751659638469,0.7936,2489.2,2489.0,12.14165732]
["bitfinex","ETHUSD",1751659641372,0.7946,2489.2,2489.0,12.14165732]
["bitfinex","ETHUSD",1751659644273,0.7946,2489.2,2489.1,4.01751637]
["bitfinex","ETHUSD",1751659644771,0.7946,2489.2,2489.0,12.14159708]
["bitfinex","ETHUSD",1751659645574,0.7946,2489.2,2489.0,8.124]
["bitfinex","ETHUSD",1751659646383,0.7946,2489.2,2489.0,18.121]
["bitfinex","ETHUSD",1751659646562,0.7946,2489.2,2489.0,10.0]
["bitfinex","ETHUSD",1751659646748,0.7946,2489.2,2489.0,18.12]
["bitfinex","ETHUSD",1751659648175,0.7946,2489.2,2489.0,8.12]
["bitfinex","ETHUSD",1751659649871,0.7946,2489.2,2488.9,18.119]
["bitfinex","ETHUSD",1751659651400,0.7946,2489.2,2488.9,22.13682997]
["bitfinex","ETHUSD",1751659652081,0.7946,2489.2,2488.9,18.119]
["bitfinex","ETHUSD",1751659652578,0.7946,2489.2,2488.8,10.50890304]
["bitfinex","ETHUSD",1751659652877,0.7946,2489.2,2488.9,8.118]
["bitfinex","ETHUSD",1751659653077,0.7946,2489.2,2488.9,4.01781411]
["bitfinex","ETHUSD",1751659653380,0.001,2489.2,2488.9,4.05801759]
["bitfinex","ETHUSD",1751659653586,0.001,2489.2,2488.9,7.90691007]
["bitfinex","ETHUSD",1751659653754,0.001,2489.2,2488.9,7.86673168]
["bitfinex","ETHUSD",1751659654982,0.001,2489.2,2488.9,3.84889248]
["bitfinex","ETHUSD",1751659655158,0.001,2489.2,2488.9,3.88907087]
["bitfinex","ETHUSD",1751659655362,0.001,2489.2,2488.9,7.90683073]
["bitfinex","ETHUSD",1751659655563,0.001,2489.2,2488.9,7.86665234]
["bitfinex","ETHUSD",1751659655979,0.001,2489.2,2488.9,7.86665585]
["bitfinex","ETHUSD",1751659656875,0.001,2489.2,2488.9,3.84889248]
["bitfinex","ETHUSD",1751659657073,0.001,2489.2,2488.8,27.38483898]
["bitfinex","ETHUSD",1751659657265,0.7702,2489.1,2488.8,15.24890304]
["bitfinex","ETHUSD",1751659657461,0.971,2489.1,2488.9,8.115]
["bitfinex","ETHUSD",1751659657663,0.971,2489.1,2488.9,8.117]
["bitfinex","ETHUSD",1751659659286,0.971,2489.1,2488.9,0.002]
["bitfinex","ETHUSD",1751659673703,0.972,2489.1,2488.9,0.002]
["bitfinex","ETHUSD",1751659675098,0.972,2489.1,2488.9,4.01981734]
["bitfinex","ETHUSD",1751659676416,0.972,2489.1,2488.9,0.002]
["bitfinex","ETHUSD",1751659678103,0.972,2489.1,2488.9,4.01977229]
["bitfinex","ETHUSD",1751659678704,0.2018,2489.1,2489.0,4.01767778]
["bitfinex","ETHUSD",1751659678904,0.2018,2489.1,2489.0,32.70261005]
["bitfinex","ETHUSD",1751659678905,0.001,2489.1,2489.0,32.70261005]
["bitfinex","ETHUSD",1751659679105,0.001,2489.1,2489.0,37.44261005]
["bitfinex","ETHUSD",1751659681207,0.001,2489.1,2489.0,40.65114509]
["bitfinex","ETHUSD",1751659681434,0.001,2489.1,2489.0,44.50003757]
["bitfinex","ETHUSD",1751659681575,0.001,2489.1,2489.0,42.09150253]
["bitfinex","ETHUSD",1751659682487,1e-08,2489.1,2489.0,42.09150253]
["bitfinex","ETHUSD",1751659682684,0.001,2489.2,2489.1,15.35481637]
["bitfinex","ETHUSD",1751659682899,0.0431958,2489.3,2489.2,14.01735497]
["bitfinex","ETHUSD",1751659683211,0.0431958,2489.3,2489.2,23.54712517]
["bitfinex","ETHUSD",1751659683395,0.0431958,2489.3,2489.2,23.74792517]
["bitfinex","ETHUSD",1751659685410,0.0431958,2489.3,2489.2,32.82295744]
["bitfinex","ETHUSD",1751659686006,0.0431958,2489.3,2489.2,37.56295744]
["bitfinex","ETHUSD",1751659692219,0.0431958,2489.8,2489.7,4.01654817]
["bitfinex","ETHUSD",1751659692401,0.0431958,2489.8,2489.7,31.19358044]
["bitfinex","ETHUSD",1751659695222,0.0431958,2489.8,2489.7,22.11854817]
["bitfinex","ETHUSD",1751659700730,0.0431958,2489.8,2489.7,36.48358044]
["bitfinex","ETHUSD",1751659702333,0.0431958,2489.8,2489.7,37.26678044]
["bitfinex","ETHUSD",1751659702533,0.0431958,2489.8,2489.7,41.11567292]
["bitfinex","ETHUSD",1751659702836,0.01,2490.1,2490.0,4.01606425]
["bitfinex","ETHUSD",1751659703037,0.01,2490.1,2490.0,32.51599652]
["bitfinex","ETHUSD",1751659703407,0.01,2490.1,2490.0,37.25599652]
["bitfinex","ETHUSD",1751659703608,1e-08,2490.1,2490.0,37.89046672]
["bitfinex","ETHUSD",1751659704338,0.7506,2491.1,2490.0,37.89046672]
["bitfinex","ETHUSD",1751659704339,2.7745,2491.5,2491.1,4.01429087]
["bitfinex","ETHUSD",1751659704527,2.7745,2491.5,2491.1,12.12429087]
["bitfinex","ETHUSD",1751659704832,0.8321958,2491.2,2490.6,10.8173]
["bitfinex","ETHUSD",1751659705036,0.04024323,2491.1,2490.7,8.12]
["bitfinex","ETHUSD",1751659705236,0.789,2491.0,2490.7,8.12]
["bitfinex","ETHUSD",1751659706499,0.0431958,2491.2,2490.8,10.0]
["bitfinex","ETHUSD",1751659706731,0.0431958,2491.2,2491.0,10.0]
["bitfinex","ETHUSD",1751659707636,0.0431958,2491.2,2491.0,14.01442037]
["bitfinex","ETHUSD",1751659708002,0.0431958,2491.2,2491.1,4.01429087]
["bitfinex","ETHUSD",1751659708334,0.0431958,2491.2,2491.1,4.05443377]
["bitfinex","ETHUSD",1751659709900,0.0431958,2491.2,2491.1,12.13629087]
["bitfinex","ETHUSD",1751659710544,0.0431958,2491.2,2491.1,10.76586019]
["bitfinex","ETHUSD",1751659710753,0.0431958,2491.2,2491.0,10.29788281]
["bitfinex","ETHUSD",1751659710923,0.7818,2491.1,2491.0,10.29788281]
["bitfinex","ETHUSD",1751659711124,0.7818,2491.1,2491.0,18.42088281]
["bitfinex","ETHUSD",1751659711818,0.7818,2491.1,2491.0,0.29788281]
["bitfinex","ETHUSD",1751659712010,0.7818,2491.1,2490.8,12.863]
["bitfinex","ETHUSD",1751659712743,0.7818,2491.1,2490.8,8.123]
["bitfinex","ETHUSD",1751659712951,0.2,2491.0,2490.8,8.123]
["bitfinex","ETHUSD",1751659713125,0.2,2491.0,2490.7,8.124]
["bitfinex","ETHUSD",1751659713453,0.2,2491.0,2490.8,10.0]
["bitfinex","ETHUSD",1751659713626,0.2,2491.0,2490.8,14.01475172]
["bitfinex","ETHUSD",1751659713827,0.2,2491.0,2490.9,4.01461319]
["bitfinex","ETHUSD",1751659714049,0.7818,2491.1,2490.9,4.01461319]
["bitfinex","ETHUSD",1751659714349,0.2431958,2491.2,2491.0,4.0144433]
["bitfinex","ETHUSD",1751659714554,0.2431958,2491.2,2490.9,4.05467335]
["bitfinex","ETHUSD",1751659714765,0.2431958,2491.2,2491.0,8.127]
["bitfinex","ETHUSD",1751659714940,0.2431958,2491.2,2490.9,4.01460125]
["bitfinex","ETHUSD",1751659715249,0.2431958,2491.2,2490.9,12.18174738]
["bitfinex","ETHUSD",1751659715557,0.2431958,2491.2,2490.9,12.14160125]
["bitfinex","ETHUSD",1751659716550,0.2431958,2491.2,2490.9,4.01460125]
["bitfinex","ETHUSD",1751659716755,0.2431958,2491.2,2490.9,12.18074738]
["bitfinex","ETHUSD",1751659716955,0.2431958,2491.2,2491.0,4.01443558]
["bitfinex","ETHUSD",1751659717453,0.2431958,2491.2,2490.9,12.14054727]
["bitfinex","ETHUSD",1751659718052,0.2431958,2491.2,2491.0,4.01444505]
["bitfinex","ETHUSD",1751659719554,0.2431958,2491.2,2490.9,12.14057951]
["bitfinex","ETHUSD",1751659720635,0.2431958,2491.2,2490.9,8.126]
["bitfinex","ETHUSD",1751659722354,0.2431958,2491.2,2490.8,14.21470999]
["bitfinex","ETHUSD",1751659722660,0.8059,2491.1,2490.8,10.2]
["bitfinex","ETHUSD",1751659724269,0.8069,2491.1,2490.8,10.202]
["bitfinex","ETHUSD",1751659724569,0.8069,2491.1,2490.8,14.21676342]
["bitfinex","ETHUSD",1751659724959,0.8069,2491.1,2490.8,10.202]
["bitfinex","ETHUSD",1751659725262,0.8069,2491.1,2490.8,14.21675241]
["bitfinex","ETHUSD",1751659729365,0.8069,2491.1,2490.8,14.2166257]
["bitfinex","ETHUSD",1751659731644,0.001,2491.1,2490.8,14.2166257]
["bitfinex","ETHUSD",1751659732672,0.001,2491.1,2490.9,4.01459512]
["bitfinex","ETHUSD",1751659733050,0.001,2491.1,2490.8,14.21668777]
["bitfinex","ETHUSD",1751659734004,0.001,2491.1,2490.8,10.202]
["bitfinex","ETHUSD",1751659734275,0.001,2491.1,2490.8,8.319]
["bitfinex","ETHUSD",1751659734576,0.001,2491.1,2490.8,12.33376239]
["bitfinex","ETHUSD",1751659736073,0.7546,2491.0,2490.8,8.317]
["bitfinex","ETHUSD",1751659738806,0.04024323,2490.9,2490.8,0.202]
["bitfinex","ETHUSD",1751659738984,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659739488,0.04124323,2491.1,2490.8,0.002]
["bitfinex","ETHUSD",1751659739489,2.179,2491.1,2490.8,0.002]
["bitfinex","ETHUSD",1751659744182,0.04024323,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659744512,0.2,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659750919,1.979,2491.1,2490.8,0.002]
["bitfinex","ETHUSD",1751659751090,2.179,2491.1,2490.8,0.002]
["bitfinex","ETHUSD",1751659751818,0.24024323,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659758129,0.7215,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659758834,0.24024323,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659761211,1.01134323,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659765839,1.01134323,2491.0,2490.8,4.01675021]
["bitfinex","ETHUSD",1751659766022,1.01134323,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659766023,0.9711,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659767943,0.2,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659773161,0.201,2491.0,2490.8,4.01675507]
["bitfinex","ETHUSD",1751659773314,0.001,2491.0,2490.9,14.84738382]
["bitfinex","ETHUSD",1751659776464,0.001,2491.0,2490.9,10.83277063]
["bitfinex","ETHUSD",1751659776633,0.001,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659776838,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659789187,0.201,2491.0,2490.8,4.01677183]
["bitfinex","ETHUSD",1751659789869,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659791171,0.201,2491.0,2490.8,4.0167709]
["bitfinex","ETHUSD",1751659791370,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659797476,0.201,2491.0,2490.8,4.01674873]
["bitfinex","ETHUSD",1751659797669,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659797846,0.201,2491.0,2490.8,4.0167435]
["bitfinex","ETHUSD",1751659798776,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659799781,0.201,2491.0,2490.8,4.01675529]
["bitfinex","ETHUSD",1751659800152,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659800478,0.24124323,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659801360,0.201,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659816096,0.49811958,2491.0,2490.8,0.002]
["bitfinex","ETHUSD",1751659816274,0.86824323,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659816797,4.88285642,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659817167,14.88285642,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659817383,14.84261319,2490.9,2490.8,0.002]
["bitfinex","ETHUSD",1751659817587,4.01555002,2490.4,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659817895,0.2008,2490.0,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659818201,0.86824323,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659820680,4.88446878,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659822687,0.86824323,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659822882,1.3767619,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659827183,9.4717619,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659827505,9.43151867,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659829777,1.33651867,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659829982,1.965,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659830184,2.00524323,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659830883,1.965,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659835131,1.965,2489.9,2489.8,4.07958265]
["bitfinex","ETHUSD",1751659835325,1.965,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659835522,1.965,2489.9,2489.8,4.07958265]
["bitfinex","ETHUSD",1751659836323,1.965,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659837424,1.965,2489.9,2489.8,4.07958265]
["bitfinex","ETHUSD",1751659837802,1.965,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659839522,1.965,2489.9,2489.8,4.07958265]
["bitfinex","ETHUSD",1751659840938,1.965,2489.9,2489.8,0.0631958]
["bitfinex","ETHUSD",1751659841133,1.965,2489.9,2489.8,4.07958265]
["bitfinex","ETHUSD",1751659841437,1.965,2489.9,2489.8,5.96879075]
["bitfinex","ETHUSD",1751659841937,9.648,2490.6,2489.9,10.766]
["bitfinex","ETHUSD",1751659841938,1.965,2490.3,2489.9,10.766]
["bitfinex","ETHUSD",1751659842138,2.165,2490.3,2490.2,4.0157417]
["bitfinex","ETHUSD",1751659842436,9.848,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751659842625,9.848,2490.6,2490.4,4.01534569]
["bitfinex","ETHUSD",1751659842826,1.965,2490.7,2490.4,10.44972646]
["bitfinex","ETHUSD",1751659843029,1.965,2490.7,2490.6,4.79189676]
["bitfinex","ETHUSD",1751659844147,1.965,2490.7,2490.6,14.79189676]
["bitfinex","ETHUSD",1751659844511,1.965,2490.7,2490.6,10.7768]
["bitfinex","ETHUSD",1751659844936,1.965,2490.7,2490.6,14.79189676]
["bitfinex","ETHUSD",1751659845118,1.965,2490.7,2490.6,17.71757128]
["bitfinex","ETHUSD",1751659845640,1.965,2490.7,2490.6,12.92567452]
["bitfinex","ETHUSD",1751659845855,1.965,2490.7,2490.6,10.0]
["bitfinex","ETHUSD",1751659849347,2.165,2490.7,2490.6,10.0]
["bitfinex","ETHUSD",1751659849844,2.165,2490.7,2490.5,4.74]
["bitfinex","ETHUSD",1751659850052,0.04024323,2490.6,2490.5,4.74]
["bitfinex","ETHUSD",1751659851764,0.04024323,2490.6,2490.2,0.7691]
["bitfinex","ETHUSD",1751659851933,0.26086755,2490.6,2490.0,10.2008]
["bitfinex","ETHUSD",1751659852131,0.7885,2490.5,2489.9,5.5608]
["bitfinex","ETHUSD",1751659852371,0.2,2490.3,2489.9,15.60096225]
["bitfinex","ETHUSD",1751659852555,0.2,2490.3,2489.9,5.5608]
["bitfinex","ETHUSD",1751659852760,0.2,2490.3,2489.9,15.60096225]
["bitfinex","ETHUSD",1751659852962,0.2,2490.3,2489.9,15.5608]
["bitfinex","ETHUSD",1751659853875,0.2,2490.3,2489.9,14.74]
["bitfinex","ETHUSD",1751659855160,0.2,2490.3,2489.9,18.75619172]
["bitfinex","ETHUSD",1751659857237,0.2,2490.3,2489.9,14.74]
["bitfinex","ETHUSD",1751659857676,0.2,2490.3,2489.9,10.0]
["bitfinex","ETHUSD",1751659857886,0.2,2490.3,2489.9,10.002]
["bitfinex","ETHUSD",1751659858251,0.2,2490.3,2489.9,14.01821456]
["bitfinex","ETHUSD",1751659860794,0.2,2490.3,2489.9,10.002]
["bitfinex","ETHUSD",1751659860995,0.24024323,2490.3,2489.9,10.002]
["bitfinex","ETHUSD",1751659862083,0.2,2490.3,2489.9,10.002]
["bitfinex","ETHUSD",1751659864256,0.8098,2490.1,2489.9,10.002]
["bitfinex","ETHUSD",1751659864462,1.0106,2490.1,2489.9,10.002]
["bitfinex","ETHUSD",1751659864667,2.9756,2490.1,2489.9,10.002]
["bitfinex","ETHUSD",1751659869892,2.9756,2490.1,2489.9,0.002]
["bitfinex","ETHUSD",1751659872596,2.1658,2490.1,2489.9,0.002]
["bitfinex","ETHUSD",1751659880524,2.1668,2490.1,2489.9,0.002]
["bitfinex","ETHUSD",1751659887135,0.7894,2490.0,2489.9,0.002]
["bitfinex","ETHUSD",1751659888209,2.1668,2490.1,2489.9,0.002]
["bitfinex","ETHUSD",1751659917074,0.2008,2490.1,2490.0,23.87089652]
["bitfinex","ETHUSD",1751659917252,0.2,2490.4,2490.1,10.0]
["bitfinex","ETHUSD",1751659917575,0.2,2490.6,2490.3,9.07503227]
["bitfinex","ETHUSD",1751659919089,0.2,2490.6,2490.3,13.09061114]
["bitfinex","ETHUSD",1751659919462,0.2,2490.6,2490.3,13.88321114]
["bitfinex","ETHUSD",1751659920083,0.2,2490.6,2490.3,15.69312152]
["bitfinex","ETHUSD",1751659920256,2.165,2490.6,2490.3,15.69312152]
["bitfinex","ETHUSD",1751659920456,2.165,2490.6,2490.3,11.67754265]
["bitfinex","ETHUSD",1751659920668,2.165,2490.6,2490.3,15.69311491]
["bitfinex","ETHUSD",1751659920868,2.165,2490.6,2490.3,11.67754265]
["bitfinex","ETHUSD",1751659921079,2.165,2490.6,2490.4,1.56931954]
["bitfinex","ETHUSD",1751659921282,2.165,2490.6,2490.3,9.86763227]
["bitfinex","ETHUSD",1751659921454,2.165,2490.6,2490.3,9.07503227]
["bitfinex","ETHUSD",1751659921871,2.165,2490.6,2490.2,10.0]
["bitfinex","ETHUSD",1751659922572,2.165,2490.6,2490.2,14.0157349]
["bitfinex","ETHUSD",1751659925394,0.2,2490.6,2490.2,14.0157349]
["bitfinex","ETHUSD",1751659925612,2.165,2490.6,2490.2,14.0157349]
["bitfinex","ETHUSD",1751659926216,2.165,2490.6,2490.3,15.94444641]
["bitfinex","ETHUSD",1751659926421,1.965,2490.6,2490.5,4.01525798]
["bitfinex","ETHUSD",1751659929531,9.653,2490.8,2490.4,1.02165419]
["bitfinex","ETHUSD",1751659929689,9.653,2490.8,2490.6,13.09001257]
["bitfinex","ETHUSD",1751659930398,9.653,2490.8,2490.6,9.07503227]
["bitfinex","ETHUSD",1751659930597,9.653,2490.8,2490.6,13.09010251]
["bitfinex","ETHUSD",1751659931115,9.653,2490.8,2490.6,9.07503227]
["bitfinex","ETHUSD",1751659931313,0.001,2490.8,2490.7,15.32383556]
["bitfinex","ETHUSD",1751659931501,0.001,2491.1,2491.0,4.56445202]
["bitfinex","ETHUSD",1751659931706,0.001,2491.1,2491.0,24.43852881]
["bitfinex","ETHUSD",1751659931884,0.001,2491.1,2491.0,24.39838429]
["bitfinex","ETHUSD",1751659932085,0.001,2491.1,2491.0,30.76294701]
["bitfinex","ETHUSD",1751659933229,0.0431958,2491.7,2491.1,14.56429087]
["bitfinex","ETHUSD",1751659933431,0.0431958,2491.7,2491.6,15.34948531]
["bitfinex","ETHUSD",1751659933735,0.0431958,2491.7,2491.6,32.52051758]
["bitfinex","ETHUSD",1751659933935,0.0431958,2491.7,2491.6,35.33429199]
["bitfinex","ETHUSD",1751659935631,0.0431958,2491.7,2491.6,13.11495766]
["bitfinex","ETHUSD",1751659936125,0.0431958,2491.7,2491.6,17.12844297]
["bitfinex","ETHUSD",1751659936501,0.0431958,2491.7,2491.6,13.11495766]
["bitfinex","ETHUSD",1751659937230,0.0431958,2491.7,2491.6,12.81377441]
["bitfinex","ETHUSD",1751659937530,0.0431958,2491.7,2491.4,13.84073036]
["bitfinex","ETHUSD",1751659937531,0.0431958,2491.7,2491.4,12.838]
["bitfinex","ETHUSD",1751659937700,0.0431958,2491.7,2491.4,4.74]
["bitfinex","ETHUSD",1751659939199,0.0431958,2491.7,2491.6,23.63851758]
["bitfinex","ETHUSD",1751659939433,0.0431958,2491.7,2491.6,32.94495017]
["bitfinex","ETHUSD",1751659940026,0.0431958,2491.7,2491.6,32.94486473]
["bitfinex","ETHUSD",1751659940227,0.0431958,2491.7,2491.6,36.79375721]
["bitfinex","ETHUSD",1751659940443,0.0431958,2491.7,2491.6,41.53375721]
["bitfinex","ETHUSD",1751659941411,0.0431958,2491.7,2491.6,41.73375721]
["bitfinex","ETHUSD",1751659942002,0.0441958,2491.7,2491.6,41.73375721]
["bitfinex","ETHUSD",1751659942302,0.0441958,2491.7,2491.6,41.36311006]
["bitfinex","ETHUSD",1751659942833,0.0441958,2491.7,2491.6,36.62311006]
["bitfinex","ETHUSD",1751659943033,0.0441958,2491.7,2491.6,27.55107779]
["bitfinex","ETHUSD",1751659950150,0.0441958,2491.7,2491.6,27.54807779]
["bitfinex","ETHUSD",1751659952243,0.0441958,2491.7,2491.6,36.62311006]
["bitfinex","ETHUSD",1751659955454,0.0441958,2491.7,2491.6,28.51011006]
["bitfinex","ETHUSD",1751659955623,0.0441958,2491.7,2491.6,36.61911006]
["bitfinex","ETHUSD",1751659956636,0.0441958,2491.7,2491.6,27.52137779]
["bitfinex","ETHUSD",1751659957151,0.0441958,2491.7,2491.6,32.26037779]
["bitfinex","ETHUSD",1751659958254,0.0441958,2491.7,2491.6,24.15237779]
["bitfinex","ETHUSD",1751659958448,0.0441958,2491.7,2491.6,32.26037779]
["bitfinex","ETHUSD",1751659963055,0.0441958,2491.7,2491.6,41.33541006]
["bitfinex","ETHUSD",1751659966537,0.0441958,2491.7,2491.6,42.08581006]
["bitfinex","ETHUSD",1751659966742,0.01,2491.8,2491.7,14.01332423]
["bitfinex","ETHUSD",1751659966943,0.01,2491.8,2491.7,21.88611207]
["bitfinex","ETHUSD",1751659967137,0.01,2491.8,2491.7,22.63651207]
["bitfinex","ETHUSD",1751659967343,0.0431958,2492.2,2492.1,14.56268006]
["bitfinex","ETHUSD",1751659967562,0.0431958,2492.2,2492.1,32.73161233]
["bitfinex","ETHUSD",1751659968068,0.0431958,2492.2,2492.1,31.94271233]
["bitfinex","ETHUSD",1751659968250,0.0431958,2492.2,2492.1,33.56727505]
["bitfinex","ETHUSD",1751659971785,0.0431958,2492.2,2492.1,34.32957505]
["bitfinex","ETHUSD",1751659972650,0.08343903,2493.2,2492.1,34.32957505]
["bitfinex","ETHUSD",1751659972651,0.08343903,2493.2,2492.7,0.8162]
["bitfinex","ETHUSD",1751659972872,0.08343903,2493.2,2492.3,4.01228867]
["bitfinex","ETHUSD",1751659972873,0.0431958,2493.2,2493.1,14.56107055]
["bitfinex","ETHUSD",1751659973172,0.0431958,2493.2,2493.1,25.17382988]
["bitfinex","ETHUSD",1751659973563,0.0431958,2493.2,2493.1,23.67279761]
["bitfinex","ETHUSD",1751659973946,0.0531958,2493.2,2493.1,23.67279761]
["bitfinex","ETHUSD",1751659974388,0.0531958,2493.2,2493.1,14.01107055]
["bitfinex","ETHUSD",1751659974573,0.0531958,2493.2,2493.1,18.124]
["bitfinex","ETHUSD",1751659974955,0.0531958,2493.2,2493.1,22.13507055]
["bitfinex","ETHUSD",1751659975686,0.0531958,2493.2,2493.1,31.76010282]
["bitfinex","ETHUSD",1751659976380,0.0531958,2493.2,2493.1,32.51850282]
["bitfinex","ETHUSD",1751659976582,0.0531958,2493.2,2493.1,36.17147565]
["bitfinex","ETHUSD",1751659977584,0.0531958,2493.2,2493.1,36.4697521]
["bitfinex","ETHUSD",1751659982693,0.0531958,2493.2,2493.1,36.6697521]
["bitfinex","ETHUSD",1751659982881,0.0531958,2493.2,2493.1,35.9113521]
["bitfinex","ETHUSD",1751659983386,0.0531958,2493.2,2493.1,25.98904338]
["bitfinex","ETHUSD",1751659984154,0.0531958,2493.2,2493.1,17.86404338]
["bitfinex","ETHUSD",1751659984355,0.0531958,2493.2,2493.1,18.328]
["bitfinex","ETHUSD",1751659984586,0.0531958,2493.2,2493.1,22.33907055]
["bitfinex","ETHUSD",1751659985724,0.0531958,2493.2,2493.1,22.88907055]
["bitfinex","ETHUSD",1751659989101,0.0531958,2493.2,2493.1,23.70507055]
["bitfinex","ETHUSD",1751659989697,0.0531958,2493.2,2493.1,23.70707055]
["bitfinex","ETHUSD",1751659989878,0.0531958,2493.2,2493.1,27.55596303]
["bitfinex","ETHUSD",1751659990702,0.0531958,2493.2,2493.1,32.29596303]
["bitfinex","ETHUSD",1751659991003,0.0531958,2493.2,2493.1,24.16596303]
["bitfinex","ETHUSD",1751659991311,0.0531958,2493.2,2493.1,31.48196303]
["bitfinex","ETHUSD",1751659992395,0.0531958,2493.2,2493.1,23.34996303]
["bitfinex","ETHUSD",1751659992700,0.0531958,2493.2,2493.1,31.48196303]
["bitfinex","ETHUSD",1751659992899,0.0431958,2493.2,2493.1,31.48196303]
["bitfinex","ETHUSD",1751659994704,0.8574958,2493.2,2493.1,18.58889248]
["bitfinex","ETHUSD",1751659995003,0.8574958,2493.2,2493.1,22.87]
["bitfinex","ETHUSD",1751659995703,0.8574958,2493.2,2492.9,0.2]
["bitfinex","ETHUSD",1751659995902,0.2,2493.1,2492.8,8.13]
["bitfinex","ETHUSD",1751659997290,0.2,2493.1,2492.9,8.132]
["bitfinex","ETHUSD",1751659997494,0.2,2493.1,2492.9,8.131]
["bitfinex","ETHUSD",1751659997899,0.8326,2493.0,2492.9,8.131]
["bitfinex","ETHUSD",1751659998125,0.8326,2493.0,2492.8,8.131]
["bitfinex","ETHUSD",1751659998709,0.8326,2493.0,2492.8,18.13]
["bitfinex","ETHUSD",1751660004721,0.8326,2493.0,2492.7,10.2]
["bitfinex","ETHUSD",1751660004886,0.8326,2493.0,2492.7,8.127]
["bitfinex","ETHUSD",1751660005092,0.2,2492.9,2492.7,8.127]
["bitfinex","ETHUSD",1751660005297,0.2,2492.9,2492.6,8.129]
["bitfinex","ETHUSD",1751660006120,0.2,2492.9,2492.6,0.002]
["bitfinex","ETHUSD",1751660006422,0.84444323,2492.8,2492.6,0.002]
["bitfinex","ETHUSD",1751660019246,0.8042,2492.8,2492.6,0.002]
["bitfinex","ETHUSD",1751660019404,1.978,2492.9,2492.6,14.01380894]
["bitfinex","ETHUSD",1751660019601,2.178,2492.9,2492.6,16.80450061]
["bitfinex","ETHUSD",1751660020429,2.178,2492.9,2492.6,10.002]
["bitfinex","ETHUSD",1751660023257,2.178,2492.9,2492.6,4.01386695]
["bitfinex","ETHUSD",1751660024651,2.178,2492.9,2492.6,0.002]
["bitfinex","ETHUSD",1751660034159,2.178,2492.9,2492.6,10.002]
["bitfinex","ETHUSD",1751660034469,2.178,2492.9,2492.6,0.002]
["bitfinex","ETHUSD",1751660035684,2.178,2492.9,2492.6,4.01377786]
["bitfinex","ETHUSD",1751660035962,0.201,2493.1,2492.8,9.89733227]
["bitfinex","ETHUSD",1751660036266,0.201,2493.1,2492.8,13.90887081]
["bitfinex","ETHUSD",1751660036471,0.201,2493.1,2492.9,4.01134232]
["bitfinex","ETHUSD",1751660036656,0.201,2493.1,2493.0,1.39086746]
["bitfinex","ETHUSD",1751660037163,0.001,2493.1,2493.0,5.4020989]
["bitfinex","ETHUSD",1751660037665,0.001,2493.1,2493.0,1.39086746]
["bitfinex","ETHUSD",1751660037864,0.001,2493.1,2493.0,24.3203989]
["bitfinex","ETHUSD",1751660038179,0.001,2493.1,2493.0,11.59086746]
["bitfinex","ETHUSD",1751660038376,0.001,2493.1,2493.0,10.0]
["bitfinex","ETHUSD",1751660042848,0.001,2493.1,2493.0,14.01123144]
["bitfinex","ETHUSD",1751660043075,0.001,2493.1,2493.0,31.19826371]
["bitfinex","ETHUSD",1751660043351,0.001,2493.1,2493.0,32.58086371]
["bitfinex","ETHUSD",1751660045177,0.001,2493.1,2493.0,34.94768774]
["bitfinex","ETHUSD",1751660045382,0.001,2493.1,2493.0,36.42975619]
["bitfinex","ETHUSD",1751660046863,0.001,2493.1,2493.0,41.16975619]
["bitfinex","ETHUSD",1751660048088,0.001,2493.1,2493.0,43.53658022]
["bitfinex","ETHUSD",1751660048385,0.001,2493.1,2493.0,41.36975619]
["bitfinex","ETHUSD",1751660048585,0.001,2493.1,2493.0,43.73658022]
["bitfinex","ETHUSD",1751660049690,0.001,2493.1,2493.0,33.25775619]
["bitfinex","ETHUSD",1751660049856,0.001,2493.1,2493.0,41.37075619]
["bitfinex","ETHUSD",1751660054456,0.001,2493.1,2493.0,33.25775619]
["bitfinex","ETHUSD",1751660054705,0.001,2493.1,2493.0,37.52586371]
["bitfinex","ETHUSD",1751660054915,0.001,2493.1,2493.0,5.7726]
["bitfinex","ETHUSD",1751660055202,0.001,2493.1,2492.8,2.36682403]
["bitfinex","ETHUSD",1751660055203,0.7931,2493.1,2492.7,8.75170381]
["bitfinex","ETHUSD",1751660055357,0.7931,2493.1,2492.8,14.21147492]
["bitfinex","ETHUSD",1751660055558,2.9691,2493.1,2492.8,14.21147492]
["bitfinex","ETHUSD",1751660055759,2.9691,2493.1,2492.8,10.2]
["bitfinex","ETHUSD",1751660055996,3.27032958,2493.1,2492.8,0.2]
["bitfinex","ETHUSD",1751660056200,3.07032958,2493.1,2492.7,8.122]
["bitfinex","ETHUSD",1751660056387,0.2,2492.9,2492.7,8.122]
["bitfinex","ETHUSD",1751660057658,0.7931,2493.1,2492.7,8.322]
["bitfinex","ETHUSD",1751660057858,0.001,2493.1,2492.9,4.01126793]
["bitfinex","ETHUSD",1751660058070,0.001,2493.1,2493.0,23.12637602]
["bitfinex","ETHUSD",1751660058270,0.001,2493.1,2493.0,23.08626371]
["bitfinex","ETHUSD",1751660058904,0.001,2493.1,2493.0,28.00622851]
["bitfinex","ETHUSD",1751660059072,0.001,2493.1,2493.0,28.20622851]
["bitfinex","ETHUSD",1751660060366,0.001,2493.1,2493.0,36.33122851]
["bitfinex","ETHUSD",1751660061493,0.001,2493.1,2493.0,17.75319624]
["bitfinex","ETHUSD",1751660061705,0.001,2493.1,2493.0,18.125]
["bitfinex","ETHUSD",1751660061902,0.001,2493.1,2493.0,10.0]
["bitfinex","ETHUSD",1751660064566,0.201,2493.1,2493.0,10.0]
["bitfinex","ETHUSD",1751660064771,0.24124323,2493.1,2492.8,8.126]
["bitfinex","ETHUSD",1751660065474,0.24124323,2493.1,2492.7,10.0]
["bitfinex","ETHUSD",1751660065779,0.04124323,2493.1,2492.7,18.126]
["bitfinex","ETHUSD",1751660065980,0.2,2492.9,2492.7,18.126]
["bitfinex","ETHUSD",1751660069302,0.2,2492.9,2492.6,10.002]
["bitfinex","ETHUSD",1751660069600,0.2,2492.9,2492.7,8.125]
["bitfinex","ETHUSD",1751660072005,0.2,2492.9,2492.7,12.13666772]
["bitfinex","ETHUSD",1751660075411,0.2,2492.9,2492.8,4.01155327]
["bitfinex","ETHUSD",1751660075612,0.2,2492.9,2492.7,12.13663838]
["bitfinex","ETHUSD",1751660075982,0.001,2493.1,2492.8,10.0]
["bitfinex","ETHUSD",1751660076191,0.201,2493.1,2492.8,10.0]
["bitfinex","ETHUSD",1751660076614,0.75,2493.0,2492.8,10.0]
["bitfinex","ETHUSD",1751660077581,0.001,2493.1,2493.0,14.01123144]
["bitfinex","ETHUSD",1751660080190,0.001,2493.1,2493.0,22.14523144]
["bitfinex","ETHUSD",1751660085422,0.001,2493.1,2493.0,25.99412392]
["bitfinex","ETHUSD",1751660088323,0.001,2493.1,2493.0,26.54412392]
["bitfinex","ETHUSD",1751660088523,0.001,2493.1,2493.0,26.74412392]
["bitfinex","ETHUSD",1751660089732,0.001,2493.1,2493.0,26.19412392]
["bitfinex","ETHUSD",1751660090029,0.001,2493.1,2493.0,14.21123144]
["bitfinex","ETHUSD",1751660090336,0.001,2493.1,2493.0,22.13923144]
["bitfinex","ETHUSD",1751660095924,0.0431958,2493.7,2493.3,4.01064258]
["bitfinex","ETHUSD",1751660096124,0.0431958,2493.7,2493.2,4.01090967]
["bitfinex","ETHUSD",1751660096125,0.0431958,2493.7,2493.6,24.46729855]
["bitfinex","ETHUSD",1751660096301,0.0431958,2493.7,2493.6,36.26457919]
["bitfinex","ETHUSD",1751660099741,0.0431958,2493.7,2493.6,36.57251942]
["bitfinex","ETHUSD",1751660102653,0.0431958,2493.7,2493.6,36.26457919]
["bitfinex","ETHUSD",1751660104246,0.0431958,2493.7,2493.6,36.25857919]
["bitfinex","ETHUSD",1751660105931,0.0431958,2493.7,2493.6,36.45857919]
["bitfinex","ETHUSD",1751660107335,0.0431958,2493.7,2493.6,18.42454692]
["bitfinex","ETHUSD",1751660107510,0.0431958,2493.7,2493.6,26.54754692]
["bitfinex","ETHUSD",1751660110645,0.0431958,2493.7,2493.6,17.87454692]
["bitfinex","ETHUSD",1751660110844,0.0431958,2493.7,2493.6,25.99554692]
["bitfinex","ETHUSD",1751660113646,0.0431958,2493.7,2493.6,17.87454692]
["bitfinex","ETHUSD",1751660113847,0.0431958,2493.7,2493.6,18.318]
["bitfinex","ETHUSD",1751660114049,0.0431958,2493.7,2493.6,22.32826628]
["bitfinex","ETHUSD",1751660121863,0.0431958,2493.7,2493.6,14.21026628]
["bitfinex","ETHUSD",1751660122074,0.0431958,2493.7,2493.6,22.32326628]
["bitfinex","ETHUSD",1751660129481,0.0441958,2493.7,2493.6,22.32326628]
["bitfinex","ETHUSD",1751660129792,0.0441958,2493.7,2493.6,10.2]
["bitfinex","ETHUSD",1751660130077,0.0441958,2493.7,2493.6,22.32026628]
["bitfinex","ETHUSD",1751660130966,0.0441958,2493.7,2493.6,14.21026628]
["bitfinex","ETHUSD",1751660131274,0.0441958,2493.7,2493.6,22.31926628]
["bitfinex","ETHUSD",1751660132282,0.8529958,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751660132662,0.8529958,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1751660133171,0.0441958,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1751660137062,0.0441958,2493.7,2493.6,14.25036894]
["bitfinex","ETHUSD",1751660137364,0.0441958,2493.7,2493.6,14.21026628]
["bitfinex","ETHUSD",1751660140284,0.0441958,2493.7,2493.6,22.32026628]
["bitfinex","ETHUSD",1751660140586,0.0441958,2493.7,2493.6,14.21026628]
["bitfinex","ETHUSD",1751660143408,0.0441958,2493.7,2493.6,0.2]
["bitfinex","ETHUSD",1751660143570,0.8719958,2493.7,2493.1,0.002]
["bitfinex","ETHUSD",1751660143770,0.8278,2493.5,2493.1,0.202]
["bitfinex","ETHUSD",1751660143969,0.8278,2493.5,2493.1,0.002]
["bitfinex","ETHUSD",1751660143970,0.8278,2493.3,2493.1,0.002]
["bitfinex","ETHUSD",1751660144590,1.13190432,2493.3,2493.1,0.002]
["bitfinex","ETHUSD",1751660148293,0.8278,2493.3,2493.1,0.002]
["bitfinex","ETHUSD",1751660159611,0.2,2493.5,2493.1,10.552]
["bitfinex","ETHUSD",1751660159814,0.05024323,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751660159815,0.01,2493.9,2493.8,4.00994466]
["bitfinex","ETHUSD",1751660160041,0.01,2493.9,2493.8,24.66887637]
["bitfinex","ETHUSD",1751660160327,0.0431958,2494.2,2494.0,15.35342309]
["bitfinex","ETHUSD",1751660160527,0.0531958,2494.7,2494.0,15.35342309]
["bitfinex","ETHUSD",1751660160528,0.0531958,2494.7,2494.2,19.88863227]
["bitfinex","ETHUSD",1751660160684,0.0531958,2494.7,2494.2,24.09793384]
["bitfinex","ETHUSD",1751660160885,0.0531958,2494.7,2494.2,24.64793384]
["bitfinex","ETHUSD",1751660161281,0.0531958,2494.7,2494.2,24.94780611]
["bitfinex","ETHUSD",1751660161505,0.0531958,2494.7,2494.2,28.79669859]
["bitfinex","ETHUSD",1751660162218,0.0531958,2494.7,2494.6,5.3545587]
["bitfinex","ETHUSD",1751660162427,0.0431958,2495.2,2495.1,14.55785539]
["bitfinex","ETHUSD",1751660162713,0.0431958,2495.2,2495.1,23.63288766]
["bitfinex","ETHUSD",1751660162922,0.0431958,2495.2,2495.1,10.0]
["bitfinex","ETHUSD",1751660163127,0.0431958,2495.2,2495.1,15.55785539]
["bitfinex","ETHUSD",1751660163415,0.0431958,2495.2,2495.1,16.35375539]
["bitfinex","ETHUSD",1751660163790,0.0431958,2495.2,2495.1,24.52975539]
["bitfinex","ETHUSD",1751660164112,0.0431958,2495.2,2495.1,19.5219]
["bitfinex","ETHUSD",1751660164315,0.0431958,2495.2,2495.1,23.52975539]
["bitfinex","ETHUSD",1751660164512,0.0431958,2495.2,2495.1,19.5219]
["bitfinex","ETHUSD",1751660164697,0.0431958,2495.2,2495.1,10.0]
["bitfinex","ETHUSD",1751660165728,0.0431958,2495.2,2495.1,10.3680608]
["bitfinex","ETHUSD",1751660169287,0.0431958,2495.2,2495.1,14.37591619]
["bitfinex","ETHUSD",1751660169592,0.0431958,2495.2,2495.1,22.54991619]
["bitfinex","ETHUSD",1751660170289,0.0431958,2495.2,2495.1,26.11321065]
["bitfinex","ETHUSD",1751660172334,0.0431958,2495.2,2495.1,26.31321065]
["bitfinex","ETHUSD",1751660172929,0.0431958,2495.2,2495.1,10.5680608]
["bitfinex","ETHUSD",1751660173129,0.0431958,2495.2,2495.1,18.37]
["bitfinex","ETHUSD",1751660173701,0.0431958,2495.2,2495.1,10.2]
["bitfinex","ETHUSD",1751660173917,0.8528958,2495.2,2494.9,8.168]
["bitfinex","ETHUSD",1751660174212,0.8528958,2495.2,2495.0,10.0]
["bitfinex","ETHUSD",1751660174411,0.8528958,2495.2,2494.7,10.7921]
["bitfinex","ETHUSD",1751660174635,0.8528958,2495.2,2494.9,10.0]
["bitfinex","ETHUSD",1751660175807,0.04024323,2495.1,2494.6,10.0]
["bitfinex","ETHUSD",1751660176010,0.2,2495.0,2494.7,8.53501303]
["bitfinex","ETHUSD",1751660176207,0.2,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1751660176434,0.2,2495.0,2494.7,9.07503227]
["bitfinex","ETHUSD",1751660177336,0.2,2495.0,2494.7,15.70268568]
["bitfinex","ETHUSD",1751660180519,0.2,2495.0,2494.7,2.61916194]
["bitfinex","ETHUSD",1751660180720,0.2,2495.0,2494.7,10.04008498]
["bitfinex","ETHUSD",1751660181013,0.2,2495.0,2494.6,9.27503227]
["bitfinex","ETHUSD",1751660181249,0.8528958,2495.2,2494.6,9.27503227]
["bitfinex","ETHUSD",1751660181250,0.04024323,2494.9,2494.6,10.0]
["bitfinex","ETHUSD",1751660181429,0.2,2494.9,2494.6,10.0]
["bitfinex","ETHUSD",1751660181633,0.8231,2494.8,2494.6,10.0]
["bitfinex","ETHUSD",1751660183021,1.0231,2494.8,2494.6,10.0]
["bitfinex","ETHUSD",1751660183734,2.002,2494.7,2494.5,4.74]
["bitfinex","ETHUSD",1751660185140,2.002,2494.7,2494.4,10.0]
["bitfinex","ETHUSD",1751660185642,2.0451958,2495.2,2494.6,10.0]
["bitfinex","ETHUSD",1751660185813,2.2451958,2495.2,2494.9,13.08312749]
["bitfinex","ETHUSD",1751660186011,2.2451958,2495.2,2495.0,4.00797073]
["bitfinex","ETHUSD",1751660186840,2.0451958,2495.2,2495.1,14.04793394]
["bitfinex","ETHUSD",1751660187039,2.0451958,2495.2,2495.1,14.20785539]
["bitfinex","ETHUSD",1751660187244,0.0431958,2495.2,2495.1,14.75785539]
["bitfinex","ETHUSD",1751660187916,0.0431958,2495.2,2495.1,22.93185539]
["bitfinex","ETHUSD",1751660189745,0.0431958,2495.2,2495.1,28.47535539]
["bitfinex","ETHUSD",1751660189939,0.0431958,2495.2,2495.1,32.32424787]
["bitfinex","ETHUSD",1751660193257,2.201,2495.8,2495.5,10.0]
["bitfinex","ETHUSD",1751660193462,2.201,2495.8,2495.5,18.165]
["bitfinex","ETHUSD",1751660196056,2.201,2495.8,2495.5,22.17217011]
["bitfinex","ETHUSD",1751660197947,2.201,2495.8,2495.5,10.0]
["bitfinex","ETHUSD",1751660198148,2.201,2495.8,2495.5,8.16]
["bitfinex","ETHUSD",1751660198149,0.8013,2495.6,2495.5,8.16]
["bitfinex","ETHUSD",1751660198347,0.8013,2495.6,2495.3,10.0]
["bitfinex","ETHUSD",1751660198348,1.0013,2495.6,2495.3,10.0]
["bitfinex","ETHUSD",1751660198558,0.8013,2495.6,2495.3,8.161]
["bitfinex","ETHUSD",1751660198737,0.2,2495.4,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660199056,0.8013,2495.6,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660201437,4.80835811,2495.6,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660201633,4.79473154,2495.4,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660201833,0.7873,2495.4,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660202254,0.8236,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660202739,4.00753416,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660202948,4.83113416,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660203146,7.63587404,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660204562,3.62833988,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660204763,2.8236,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660211871,2.8246,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660214846,0.001,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660215067,2.001,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660215270,2.201,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660223250,0.201,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660223450,2.201,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660224481,0.201,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660224693,2.201,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660236206,2.192,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660241203,3.0081,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660242906,3.30891,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660244126,7.32524416,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660244412,3.31771,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660245401,7.32524416,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660245598,26.40027643,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660246978,35.09127643,2495.3,2495.2,0.0431958]
["bitfinex","ETHUSD",1751660251597,39.32127643,2495.3,2495.2,1e-08]
["bitfinex","ETHUSD",1751660251798,39.32127643,2495.3,2495.1,0.002]
["bitfinex","ETHUSD",1751660251799,15.38359477,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751660251996,29.37448725,2495.2,2495.1,0.002]
["bitfinex","ETHUSD",1751660252707,15.05423734,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660252910,32.83823734,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660254105,24.68823734,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660254310,38.02186174,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660260691,38.01786174,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660272213,42.24386174,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660272438,38.01786174,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660279240,23.8695244,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660279451,11.872,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660279760,11.872,2494.8,2494.7,0.8289958]
["bitfinex","ETHUSD",1751660281323,11.872,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660290168,16.70663734,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660290398,26.70663734,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660290554,30.55552982,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660292665,39.63056209,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660293046,40.18056209,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660293242,40.17326209,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660293976,38.68022982,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660295981,39.23022982,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660300679,39.22322982,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660301893,78.29826209,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660302593,82.52426209,2494.8,2494.7,0.0431958]
["bitfinex","ETHUSD",1751660304003,82.52426209,2494.8,2494.6,0.002]
["bitfinex","ETHUSD",1751660304004,49.21919801,2494.7,2494.6,1e-08]
["bitfinex","ETHUSD",1751660304167,52.70963241,2494.7,2494.6,1e-08]
["bitfinex","ETHUSD",1751660305999,53.25963241,2494.7,2494.6,1e-08]
["bitfinex","ETHUSD",1751660306695,61.38963241,2494.7,2494.6,1e-08]
["bitfinex","ETHUSD",1751660309922,61.38963241,2494.7,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660309923,4.00994466,2493.8,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660310132,14.12494466,2493.8,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660311517,24.67494466,2493.8,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660312694,25.50004466,2493.8,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660315319,55.50004466,2493.8,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660315523,58.99047906,2493.8,2493.7,0.0631958]
["bitfinex","ETHUSD",1751660315939,58.99047906,2493.8,2493.6,0.02]
["bitfinex","ETHUSD",1751660315940,19.77950546,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660316092,59.70397123,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660316418,58.85453773,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660316583,62.50343021,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660318324,32.50343021,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660318622,62.50343021,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660320333,7.85899794,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660320634,10.121,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660321319,20.121,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660321487,18.135,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660321693,14.79207339,2494.1,2493.6,1e-08]
["bitfinex","ETHUSD",1751660322017,10.0,2493.9,2493.6,1e-08]
["bitfinex","ETHUSD",1751660322223,8.135,2493.8,2493.6,1e-08]
["bitfinex","ETHUSD",1751660324542,14.00951415,2494.1,2493.6,1e-08]
["bitfinex","ETHUSD",1751660324710,1.986,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660324894,10.119,2493.7,2493.6,1e-08]
["bitfinex","ETHUSD",1751660325096,10.119,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660325320,1.986,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660325603,10.119,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660327919,1.986,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660328127,10.118,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660328321,14.00906444,2494.4,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660328502,14.12516512,2494.3,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660329744,10.116,2494.3,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660330043,4.00957411,2494.1,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660330242,8.133,2494.0,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660330403,8.132,2493.9,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660337220,4.01036618,2494.2,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660337221,8.127,2493.8,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660337438,1.983,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660338857,0.001,2494.2,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660339040,0.2,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660340579,0.2,2493.7,2493.6,1.30109946]
["bitfinex","ETHUSD",1751660343771,0.2,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660347680,1.983,2493.7,2493.6,0.81440001]
["bitfinex","ETHUSD",1751660347982,1.983,2493.7,2493.6,4.82466629]
["bitfinex","ETHUSD",1751660348184,1.983,2493.7,2493.6,14.86476895]
["bitfinex","ETHUSD",1751660348480,1.983,2493.7,2493.6,15.02466629]
["bitfinex","ETHUSD",1751660348684,1.983,2493.7,2493.6,17.8358758]
["bitfinex","ETHUSD",1751660349181,0.2,2494.0,2493.6,13.01120952]
["bitfinex","ETHUSD",1751660349371,2.183,2494.0,2493.9,9.89263227]
["bitfinex","ETHUSD",1751660350463,0.2,2494.0,2493.9,9.89263227]
["bitfinex","ETHUSD",1751660350665,0.2,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751660350666,1.983,2494.0,2493.9,0.7923]
["bitfinex","ETHUSD",1751660353585,0.001,2494.2,2494.1,4.76476233]
["bitfinex","ETHUSD",1751660353956,0.001,2494.2,2494.1,0.7553]
["bitfinex","ETHUSD",1751660361796,0.201,2494.2,2494.1,0.7553]
["bitfinex","ETHUSD",1751660363698,0.451,2494.2,2494.1,0.7553]
["bitfinex","ETHUSD",1751660366390,0.451,2494.2,2493.8,0.7914]
["bitfinex","ETHUSD",1751660366579,0.2,2494.0,2493.8,0.7914]
["bitfinex","ETHUSD",1751660367078,1.983,2494.0,2493.9,13.94171397]
["bitfinex","ETHUSD",1751660367279,1.983,2494.0,2493.9,23.90161614]
["bitfinex","ETHUSD",1751660367491,0.451,2494.2,2493.9,23.90161614]
["bitfinex","ETHUSD",1751660367492,0.451,2494.2,2493.9,19.89183227]
["bitfinex","ETHUSD",1751660367691,1.983,2494.1,2493.9,10.8168]
["bitfinex","ETHUSD",1751660367988,0.2,2494.0,2493.9,10.8168]
["bitfinex","ETHUSD",1751660368494,0.2,2494.0,2493.9,0.8168]
["bitfinex","ETHUSD",1751660379917,0.201,2494.0,2493.9,0.8168]
["bitfinex","ETHUSD",1751660385726,0.201,2494.0,2493.7,14.79637302]
["bitfinex","ETHUSD",1751660388116,0.201,2494.0,2493.7,10.7863]
["bitfinex","ETHUSD",1751660388496,0.201,2494.0,2493.7,14.79640531]
["bitfinex","ETHUSD",1751660389934,0.001,2494.0,2493.9,14.78388387]
["bitfinex","ETHUSD",1751660390130,0.001,2494.0,2493.9,14.98388387]
["bitfinex","ETHUSD",1751660392105,0.001,2494.0,2493.9,20.27388387]
["bitfinex","ETHUSD",1751660395140,0.001,2494.0,2493.9,27.84488387]
["bitfinex","ETHUSD",1751660395903,0.001,2494.0,2493.9,23.10488387]
["bitfinex","ETHUSD",1751660396240,0.001,2494.0,2493.9,26.95377635]
["bitfinex","ETHUSD",1751660406107,0.001,2494.0,2493.9,36.02880862]
["bitfinex","ETHUSD",1751660417283,0.001,2494.0,2493.9,27.90780862]
["bitfinex","ETHUSD",1751660417443,0.001,2494.0,2493.9,36.02680862]
["bitfinex","ETHUSD",1751660419276,0.001,2494.0,2493.9,35.77680862]
["bitfinex","ETHUSD",1751660423387,0.001,2494.0,2493.9,27.65780862]
["bitfinex","ETHUSD",1751660423561,0.001,2494.0,2493.9,35.77680862]
["bitfinex","ETHUSD",1751660427289,0.001,2494.2,2494.1,4.00946233]
["bitfinex","ETHUSD",1751660427475,0.001,2494.2,2494.1,16.78924943]
["bitfinex","ETHUSD",1751660427785,0.001,2494.2,2494.1,16.94915481]
["bitfinex","ETHUSD",1751660429690,0.001,2494.2,2494.1,8.83115481]
["bitfinex","ETHUSD",1751660429998,0.001,2494.2,2494.1,12.32746233]
["bitfinex","ETHUSD",1751660430167,0.001,2494.2,2494.1,4.20946233]
["bitfinex","ETHUSD",1751660430489,0.001,2494.2,2494.1,12.32746233]
["bitfinex","ETHUSD",1751660431484,0.0531958,2494.7,2494.6,14.0086587]
["bitfinex","ETHUSD",1751660431689,0.0531958,2494.7,2494.6,34.33805432]
["bitfinex","ETHUSD",1751660431867,0.0531958,2494.7,2494.6,34.88805432]
["bitfinex","ETHUSD",1751660432064,0.01,2494.9,2494.8,15.35403734]
["bitfinex","ETHUSD",1751660432264,0.01,2494.9,2494.8,23.47203734]
["bitfinex","ETHUSD",1751660432469,0.01,2494.9,2494.8,28.21203734]
["bitfinex","ETHUSD",1751660432666,0.8413958,2495.7,2494.9,24.41670895]
["bitfinex","ETHUSD",1751660432667,1e-08,2495.0,2494.9,24.41670895]
["bitfinex","ETHUSD",1751660432867,1e-08,2495.1,2495.0,15.34151603]
["bitfinex","ETHUSD",1751660433072,1e-08,2495.1,2495.0,23.45951603]
["bitfinex","ETHUSD",1751660433266,1e-08,2495.2,2495.1,15.33075539]
["bitfinex","ETHUSD",1751660433479,0.0431958,2495.7,2495.6,4.55705241]
["bitfinex","ETHUSD",1751660433684,0.0431958,2495.7,2495.6,32.98468992]
["bitfinex","ETHUSD",1751660433685,1e-08,2495.7,2495.6,32.98468992]
["bitfinex","ETHUSD",1751660434991,1e-08,2495.7,2495.6,24.86068992]
["bitfinex","ETHUSD",1751660435171,1e-08,2495.7,2495.6,32.98568992]
["bitfinex","ETHUSD",1751660435703,1e-08,2495.7,2495.6,32.98368992]
["bitfinex","ETHUSD",1751660439203,1e-08,2495.7,2495.6,32.98468992]
["bitfinex","ETHUSD",1751660439509,1e-08,2495.7,2495.6,32.98368992]
["bitfinex","ETHUSD",1751660440584,1e-08,2495.7,2495.6,24.86068992]
["bitfinex","ETHUSD",1751660440784,1e-08,2495.7,2495.6,32.98668992]
["bitfinex","ETHUSD",1751660441373,1e-08,2495.7,2495.6,33.18668992]
["bitfinex","ETHUSD",1751660442900,1e-08,2495.7,2495.6,33.18568992]
["bitfinex","ETHUSD",1751660443212,1e-08,2495.7,2495.6,37.92568992]
["bitfinex","ETHUSD",1751660444813,1e-08,2495.7,2495.6,29.80068992]
["bitfinex","ETHUSD",1751660445014,1e-08,2495.7,2495.6,37.92468992]
["bitfinex","ETHUSD",1751660445505,1e-08,2495.7,2495.6,29.80068992]
["bitfinex","ETHUSD",1751660445710,1e-08,2495.7,2495.6,37.92268992]
["bitfinex","ETHUSD",1751660445908,0.00100001,2495.7,2495.6,37.92268992]
["bitfinex","ETHUSD",1751660447610,0.00100001,2495.7,2495.6,37.37168992]
["bitfinex","ETHUSD",1751660447804,0.00100001,2495.7,2495.6,37.37068992]
["bitfinex","ETHUSD",1751660448611,0.00100001,2495.7,2495.6,29.25068992]
["bitfinex","ETHUSD",1751660448912,0.00100001,2495.7,2495.6,37.37068992]
["bitfinex","ETHUSD",1751660449916,0.00100001,2495.7,2495.6,4.94]
["bitfinex","ETHUSD",1751660450087,0.00100001,2495.7,2495.6,36.14108468]
["bitfinex","ETHUSD",1751660451920,0.00100001,2495.7,2495.6,35.94208468]
["bitfinex","ETHUSD",1751660453205,0.00100001,2495.7,2495.6,31.93503227]
["bitfinex","ETHUSD",1751660453524,0.00100001,2495.7,2495.6,31.93403227]
["bitfinex","ETHUSD",1751660453724,0.00100001,2495.7,2495.6,18.118]
["bitfinex","ETHUSD",1751660454422,0.00100001,2495.7,2495.6,10.0]
["bitfinex","ETHUSD",1751660454626,0.80050001,2495.7,2495.6,18.118]
["bitfinex","ETHUSD",1751660454828,0.80050001,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751660455031,0.80050001,2495.7,2495.6,8.117]
["bitfinex","ETHUSD",1751660456824,0.80050001,2495.7,2495.5,0.2]
["bitfinex","ETHUSD",1751660457126,0.80050001,2495.7,2495.4,10.0]
["bitfinex","ETHUSD",1751660457127,0.80050001,2495.7,2495.6,8.117]
["bitfinex","ETHUSD",1751660457349,0.80050001,2495.7,2495.6,8.116]
["bitfinex","ETHUSD",1751660458712,0.80050001,2495.7,2495.4,10.2]
["bitfinex","ETHUSD",1751660458911,1.00050001,2495.7,2495.4,10.0]
["bitfinex","ETHUSD",1751660459119,1.00050001,2495.7,2495.5,8.115]
["bitfinex","ETHUSD",1751660460615,1.00050001,2495.7,2495.4,10.0]
["bitfinex","ETHUSD",1751660460937,1.00050001,2495.7,2495.5,8.115]
["bitfinex","ETHUSD",1751660461498,0.80050001,2495.7,2495.6,8.114]
["bitfinex","ETHUSD",1751660464839,0.80050001,2495.7,2495.6,17.18903227]
["bitfinex","ETHUSD",1751660465049,0.20100001,2495.7,2495.6,21.19608468]
["bitfinex","ETHUSD",1751660466007,0.20100001,2495.7,2495.6,17.18903227]
["bitfinex","ETHUSD",1751660469041,0.20100001,2495.7,2495.6,8.114]
["bitfinex","ETHUSD",1751660470946,0.20100001,2495.7,2495.4,23.08234302]
["bitfinex","ETHUSD",1751660471127,0.20100001,2495.7,2495.5,8.114]
["bitfinex","ETHUSD",1751660471445,0.20100001,2495.7,2495.5,12.12111438]
["bitfinex","ETHUSD",1751660471946,0.20100001,2495.7,2495.5,8.114]
["bitfinex","ETHUSD",1751660474019,0.20100001,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751660475149,0.20100001,2495.7,2495.5,15.64150899]
["bitfinex","ETHUSD",1751660475451,0.20100001,2495.7,2495.6,4.00705241]
["bitfinex","ETHUSD",1751660482957,0.20100001,2495.7,2495.6,14.00705241]
["bitfinex","ETHUSD",1751660483157,0.00100001,2495.7,2495.6,14.20705241]
["bitfinex","ETHUSD",1751660483366,0.00100001,2495.7,2495.6,14.89402041]
["bitfinex","ETHUSD",1751660496061,0.00100001,2495.7,2495.6,23.96905268]
["bitfinex","ETHUSD",1751660499279,0.00100001,2495.7,2495.6,25.32035268]
["bitfinex","ETHUSD",1751660499487,1e-08,2495.7,2495.6,30.06035268]
["bitfinex","ETHUSD",1751660500769,1e-08,2495.7,2495.6,38.17135268]
["bitfinex","ETHUSD",1751660502385,0.0431958,2496.2,2496.1,4.00624974]
["bitfinex","ETHUSD",1751660502602,0.0431958,2496.2,2496.1,32.03360762]
["bitfinex","ETHUSD",1751660502885,0.0431958,2496.2,2496.1,32.19354513]
["bitfinex","ETHUSD",1751660507694,0.0431958,2496.2,2496.1,32.49298908]
["bitfinex","ETHUSD",1751660508276,0.0431958,2496.2,2496.1,32.84298908]
["bitfinex","ETHUSD",1751660508577,0.0431958,2496.2,2496.1,33.63628908]
["bitfinex","ETHUSD",1751660509795,0.0431958,2496.2,2496.1,25.52528908]
["bitfinex","ETHUSD",1751660509972,0.0431958,2496.2,2496.1,33.63528908]
["bitfinex","ETHUSD",1751660511367,0.0431958,2496.2,2496.1,38.37528908]
["bitfinex","ETHUSD",1751660512585,0.0441958,2496.2,2496.1,38.37528908]
["bitfinex","ETHUSD",1751660518213,0.0441958,2496.2,2496.1,38.57528908]
["bitfinex","ETHUSD",1751660521152,0.25,2496.4,2496.3,4.55592877]
["bitfinex","ETHUSD",1751660521435,0.25,2496.4,2496.3,12.86492877]
["bitfinex","ETHUSD",1751660522935,0.25,2496.4,2496.3,4.20592877]
["bitfinex","ETHUSD",1751660523112,0.25,2496.4,2496.3,12.31492877]
["bitfinex","ETHUSD",1751660524209,0.25,2496.4,2496.3,4.20592877]
["bitfinex","ETHUSD",1751660524412,0.25,2496.4,2496.3,15.83431133]
["bitfinex","ETHUSD",1751660525399,0.25,2496.4,2496.3,7.72631133]
["bitfinex","ETHUSD",1751660525598,0.25,2496.4,2496.1,4.00621944]
["bitfinex","ETHUSD",1751660525836,0.25,2496.4,2496.2,8.108]
["bitfinex","ETHUSD",1751660527457,0.25,2496.4,2496.3,8.108]
["bitfinex","ETHUSD",1751660529732,0.251,2496.4,2496.3,8.108]
["bitfinex","ETHUSD",1751660530466,0.251,2496.4,2496.2,9.07503227]
["bitfinex","ETHUSD",1751660530622,0.251,2496.4,2496.3,8.108]
["bitfinex","ETHUSD",1751660531869,0.251,2496.4,2496.2,9.07503227]
["bitfinex","ETHUSD",1751660532053,0.251,2496.4,2496.3,8.108]
["bitfinex","ETHUSD",1751660534266,0.001,2496.4,2496.3,8.108]
["bitfinex","ETHUSD",1751660534469,0.001,2496.4,2496.1,0.002]
["bitfinex","ETHUSD",1751660534644,0.2,2496.3,2496.2,8.108]
["bitfinex","ETHUSD",1751660536979,0.2,2496.3,2496.1,4.00824001]
["bitfinex","ETHUSD",1751660537274,0.2,2496.3,2496.2,8.108]
["bitfinex","ETHUSD",1751660538489,0.2,2496.3,2496.1,0.002]
["bitfinex","ETHUSD",1751660538490,0.7977,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660538656,0.7977,2496.2,2496.1,18.11]
["bitfinex","ETHUSD",1751660540095,0.7977,2496.2,2496.1,10.002]
["bitfinex","ETHUSD",1751660540273,0.7977,2496.2,2496.1,18.11]
["bitfinex","ETHUSD",1751660546016,0.7977,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660546309,0.7977,2496.2,2496.1,8.11]
["bitfinex","ETHUSD",1751660547885,0.7977,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660548485,0.48045348,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660548803,1.27885348,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660549819,5.28494273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660550283,5.83494273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660550777,25.46194273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660550987,55.46194273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660554022,45.46194273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660554208,55.46194273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660554602,35.54594273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660562101,65.54594273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660564547,65.54694273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660565242,69.76994273,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751660565443,48.77924974,2496.1,2496.0,1e-08]
["bitfinex","ETHUSD",1751660565630,48.77924974,2496.1,2495.6,0.002]
["bitfinex","ETHUSD",1751660565631,44.77729185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660565831,61.96132412,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660566044,33.93732412,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660566625,23.85232412,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660566943,15.75638092,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660567111,13.78038092,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660567315,20.8564,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660567515,14.77729185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660568221,24.86329185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660569213,20.8564,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660570853,24.86329185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660571040,27.75028456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660571217,23.74339271,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660572051,27.75028456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660574528,23.74339271,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660574945,27.75028456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660575915,28.30028456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660582021,32.52328456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660584452,22.43728456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660584782,33.14971189,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660586696,63.14971189,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660600199,53.06471189,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660600401,48.84171189,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660600602,27.52788456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660600907,26.97788456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660601093,27.52788456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660602098,21.66688456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660602286,26.97788456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660604212,16.89388456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660604390,26.97788456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660605806,14.86199271,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660606103,22.97099271,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660606603,26.97788456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660607196,26.97688456,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660608420,1.974,2495.7,2495.6,0.7529]
["bitfinex","ETHUSD",1751660608597,10.083,2495.7,2495.6,0.7529]
["bitfinex","ETHUSD",1751660609014,10.082,2495.7,2495.6,0.7529]
["bitfinex","ETHUSD",1751660609705,4.00748284,2496.0,2495.6,0.7529]
["bitfinex","ETHUSD",1751660609898,3.16026595,2495.9,2495.6,0.7529]
["bitfinex","ETHUSD",1751660610096,11.26826595,2495.9,2495.6,0.7529]
["bitfinex","ETHUSD",1751660611702,1.18626595,2495.9,2495.6,0.7529]
["bitfinex","ETHUSD",1751660611903,10.082,2495.8,2495.6,0.7529]
["bitfinex","ETHUSD",1751660613328,14.08875613,2495.8,2495.6,0.7529]
["bitfinex","ETHUSD",1751660613623,16.98030847,2495.8,2495.6,0.7529]
["bitfinex","ETHUSD",1751660615714,4.00689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660616236,14.08789185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660620410,4.00689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660635862,10.0,2495.8,2495.6,0.8032]
["bitfinex","ETHUSD",1751660636068,5.19284056,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660636258,11.18626595,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660638561,5.19284266,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660638964,1.18626595,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660640261,5.19284021,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660640650,1.18626595,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660641253,5.19285423,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660641769,1.51938542,2495.8,2495.6,0.8032]
["bitfinex","ETHUSD",1751660641941,1.18626595,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660644570,4.00743838,2496.0,2495.6,0.8032]
["bitfinex","ETHUSD",1751660648379,1.973,2495.9,2495.6,0.8032]
["bitfinex","ETHUSD",1751660651177,8.103,2495.8,2495.6,0.8032]
["bitfinex","ETHUSD",1751660652581,1.973,2495.7,2495.6,0.8032]
["bitfinex","ETHUSD",1751660655410,1.973,2495.9,2495.7,0.8332]
["bitfinex","ETHUSD",1751660661397,3.1336,2495.9,2495.7,0.8332]
["bitfinex","ETHUSD",1751660661733,0.2,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660667315,4.20689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660667525,12.30789185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660684056,22.30789185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660684351,27.45958433,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660687359,57.45958433,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660689341,27.45958433,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660689538,18.05578433,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660689847,2.171,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751660690050,2.171,2495.7,2495.6,0.7808]
["bitfinex","ETHUSD",1751660692051,0.2,2495.7,2495.6,0.7808]
["bitfinex","ETHUSD",1751660693156,0.2,2495.7,2495.6,14.78785241]
["bitfinex","ETHUSD",1751660693463,1.971,2495.8,2495.7,4.51909185]
["bitfinex","ETHUSD",1751660693660,0.201,2496.0,2495.8,10.7662]
["bitfinex","ETHUSD",1751660693956,0.201,2496.0,2495.9,13.88786874]
["bitfinex","ETHUSD",1751660693957,0.001,2496.0,2495.9,13.88786874]
["bitfinex","ETHUSD",1751660694158,0.001,2496.0,2495.9,13.84780304]
["bitfinex","ETHUSD",1751660695253,0.001,2496.0,2495.9,14.04780304]
["bitfinex","ETHUSD",1751660697461,0.001,2496.0,2495.9,14.34599247]
["bitfinex","ETHUSD",1751660697662,0.001,2496.0,2495.9,17.45931746]
["bitfinex","ETHUSD",1751660700176,0.001,2496.0,2495.9,25.55631746]
["bitfinex","ETHUSD",1751660700474,0.001,2496.0,2495.9,21.25155726]
["bitfinex","ETHUSD",1751660700773,0.001,2496.0,2495.9,25.25812803]
["bitfinex","ETHUSD",1751660701839,0.001,2496.0,2495.9,17.16112803]
["bitfinex","ETHUSD",1751660702046,0.001,2496.0,2495.9,13.15455726]
["bitfinex","ETHUSD",1751660702958,0.001,2496.0,2495.9,3.87952499]
["bitfinex","ETHUSD",1751660703254,0.001,2496.0,2495.9,10.7662]
["bitfinex","ETHUSD",1751660703563,0.001,2496.0,2495.9,0.7662]
["bitfinex","ETHUSD",1751660709765,0.001,2496.0,2495.9,9.84123227]
["bitfinex","ETHUSD",1751660710174,0.001,2496.0,2495.9,13.84780304]
["bitfinex","ETHUSD",1751660710350,0.001,2496.0,2495.9,24.04780304]
["bitfinex","ETHUSD",1751660710559,0.001,2496.0,2495.9,27.89669552]
["bitfinex","ETHUSD",1751660711338,0.001,2496.0,2495.9,35.99169552]
["bitfinex","ETHUSD",1751660717486,0.001,2496.0,2495.9,27.89669552]
["bitfinex","ETHUSD",1751660717682,0.001,2496.0,2495.9,35.99069552]
["bitfinex","ETHUSD",1751660734820,0.001,2496.0,2495.9,36.54069552]
["bitfinex","ETHUSD",1751660735026,0.001,2496.2,2496.1,13.83968201]
["bitfinex","ETHUSD",1751660735226,0.001,2496.2,2496.1,23.35849908]
["bitfinex","ETHUSD",1751660735394,0.001,2496.2,2496.1,23.55849908]
["bitfinex","ETHUSD",1751660738939,0.001,2496.4,2496.3,14.78792877]
["bitfinex","ETHUSD",1751660739112,0.001,2496.4,2496.3,23.07992877]
["bitfinex","ETHUSD",1751660739316,0.001,2496.4,2496.3,25.86046226]
["bitfinex","ETHUSD",1751660744919,0.001,2496.4,2496.3,34.93549453]
["bitfinex","ETHUSD",1751660745436,0.001,2496.4,2496.3,26.84349453]
["bitfinex","ETHUSD",1751660745742,0.001,2496.4,2496.3,34.93449453]
["bitfinex","ETHUSD",1751660753554,0.001,2496.4,2496.3,26.84349453]
["bitfinex","ETHUSD",1751660753757,0.001,2496.4,2496.3,34.93349453]
["bitfinex","ETHUSD",1751660775872,0.001,2496.4,2496.3,32.40004522]
["bitfinex","ETHUSD",1751660780589,0.001,2496.4,2496.3,32.95004522]
["bitfinex","ETHUSD",1751660780747,0.0531958,2496.7,2496.6,4.0054474]
["bitfinex","ETHUSD",1751660781077,0.0531958,2496.7,2496.6,31.44435193]
["bitfinex","ETHUSD",1751660781749,0.0531958,2496.7,2496.6,33.89463497]
["bitfinex","ETHUSD",1751660783112,0.01,2497.0,2496.9,4.55496615]
["bitfinex","ETHUSD",1751660783286,0.0531958,2497.2,2496.9,4.55496615]
["bitfinex","ETHUSD",1751660783287,0.0531958,2497.2,2497.1,15.35814538]
["bitfinex","ETHUSD",1751660783459,0.0531958,2497.2,2497.1,28.38514538]
["bitfinex","ETHUSD",1751660783659,0.0531958,2497.2,2497.1,28.68310841]
["bitfinex","ETHUSD",1751660789394,0.0531958,2497.2,2497.1,20.59610841]
["bitfinex","ETHUSD",1751660789602,0.0531958,2497.2,2497.1,23.94110841]
["bitfinex","ETHUSD",1751660789907,0.0531958,2497.2,2497.1,18.4196899]
["bitfinex","ETHUSD",1751660790207,0.0531958,2497.2,2497.1,26.5046899]
["bitfinex","ETHUSD",1751660794180,0.0531958,2497.2,2497.1,34.1420559]
["bitfinex","ETHUSD",1751660795081,0.0531958,2497.2,2497.1,33.84409287]
["bitfinex","ETHUSD",1751660797617,0.0531958,2497.2,2497.1,25.76009287]
["bitfinex","ETHUSD",1751660797911,0.8439958,2497.2,2497.1,12.08864538]
["bitfinex","ETHUSD",1751660798121,0.8439958,2497.2,2497.1,22.08864538]
["bitfinex","ETHUSD",1751660798318,0.8439958,2497.2,2497.0,0.2]
["bitfinex","ETHUSD",1751660798611,0.8439958,2497.2,2497.1,8.084]
["bitfinex","ETHUSD",1751660799628,0.8439958,2497.2,2497.0,10.0]
["bitfinex","ETHUSD",1751660799803,0.8439958,2497.2,2497.1,8.084]
["bitfinex","ETHUSD",1751660800690,0.8439958,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1751660801026,0.8439958,2497.2,2497.0,8.084]
["bitfinex","ETHUSD",1751660802520,0.8439958,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1751660802731,0.8439958,2497.2,2497.0,8.084]
["bitfinex","ETHUSD",1751660803221,0.8439958,2497.2,2496.9,10.0]
["bitfinex","ETHUSD",1751660803421,0.8439958,2497.2,2497.0,8.084]
["bitfinex","ETHUSD",1751660804824,0.8439958,2497.2,2497.0,12.08870374]
["bitfinex","ETHUSD",1751660805005,0.8439958,2497.2,2497.0,8.084]
["bitfinex","ETHUSD",1751660806218,0.8439958,2497.2,2496.9,14.00495313]
["bitfinex","ETHUSD",1751660806427,0.8439958,2497.2,2497.0,8.12404805]
["bitfinex","ETHUSD",1751660806721,0.8439958,2497.2,2497.0,8.084]
["bitfinex","ETHUSD",1751660806924,0.8439958,2497.2,2497.0,17.075866]
["bitfinex","ETHUSD",1751660807233,0.8439958,2497.2,2497.0,11.21209846]
["bitfinex","ETHUSD",1751660807421,0.8439958,2497.2,2497.0,8.084]
["bitfinex","ETHUSD",1751660807588,0.8439958,2497.2,2497.1,8.084]
["bitfinex","ETHUSD",1751660807789,0.8439958,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751660808025,0.78,2497.1,2496.9,8.084]
["bitfinex","ETHUSD",1751660808208,0.98,2497.0,2496.9,8.084]
["bitfinex","ETHUSD",1751660808525,0.98,2497.0,2496.8,8.084]
["bitfinex","ETHUSD",1751660813034,0.98,2497.0,2496.8,8.086]
["bitfinex","ETHUSD",1751660818931,0.2,2497.0,2496.8,21.08286953]
["bitfinex","ETHUSD",1751660819334,0.2,2497.0,2496.9,8.084]
["bitfinex","ETHUSD",1751660821036,0.2,2497.0,2496.8,0.002]
["bitfinex","ETHUSD",1751660821340,0.2,2497.0,2496.9,8.084]
["bitfinex","ETHUSD",1751660822013,0.2,2497.0,2496.8,8.086]
["bitfinex","ETHUSD",1751660823546,0.2,2497.0,2496.9,4.04501581]
["bitfinex","ETHUSD",1751660823734,0.0531958,2497.2,2497.1,4.00464538]
["bitfinex","ETHUSD",1751660823938,0.0531958,2497.2,2497.1,8.12404645]
["bitfinex","ETHUSD",1751660824137,0.0531958,2497.2,2497.1,12.08864538]
["bitfinex","ETHUSD",1751660824448,0.0531958,2497.2,2497.1,8.084]
["bitfinex","ETHUSD",1751660825961,0.0531958,2497.2,2497.1,25.53440122]
["bitfinex","ETHUSD",1751660826119,0.0531958,2497.2,2497.1,30.47440122]
["bitfinex","ETHUSD",1751660832859,0.0531958,2497.2,2497.1,30.47240122]
["bitfinex","ETHUSD",1751660834662,0.0531958,2497.2,2497.1,21.62270122]
["bitfinex","ETHUSD",1751660834960,0.0531958,2497.2,2497.1,29.70470122]
["bitfinex","ETHUSD",1751660836834,0.0531958,2497.2,2497.1,29.15470122]
["bitfinex","ETHUSD",1751660837732,0.0531958,2497.2,2497.1,29.93200122]
["bitfinex","ETHUSD",1751660838766,0.0531958,2497.2,2497.1,29.15370122]
["bitfinex","ETHUSD",1751660840933,0.0531958,2497.2,2497.1,29.93360122]
["bitfinex","ETHUSD",1751660841687,0.0431958,2497.6,2497.4,1.3723]
["bitfinex","ETHUSD",1751660841849,0.0431958,2497.6,2497.5,32.20457251]
["bitfinex","ETHUSD",1751660842047,0.0431958,2497.6,2497.5,32.16453247]
["bitfinex","ETHUSD",1751660842275,0.0431958,2497.6,2497.5,22.62266647]
["bitfinex","ETHUSD",1751660845253,0.0431958,2497.6,2497.5,22.62166647]
["bitfinex","ETHUSD",1751660845940,0.0431958,2497.6,2497.5,14.54166647]
["bitfinex","ETHUSD",1751660846160,0.0431958,2497.6,2497.5,22.084004]
["bitfinex","ETHUSD",1751660847142,0.0441958,2497.6,2497.5,22.084004]
["bitfinex","ETHUSD",1751660850962,0.0441958,2497.6,2497.5,18.08]
["bitfinex","ETHUSD",1751660851164,0.0441958,2497.6,2497.5,8.08]
["bitfinex","ETHUSD",1751660854580,0.0441958,2497.6,2497.4,0.2]
["bitfinex","ETHUSD",1751660854872,0.7847,2497.5,2497.0,4.50574313]
["bitfinex","ETHUSD",1751660855074,0.2,2497.4,2497.1,18.08]
["bitfinex","ETHUSD",1751660855260,0.2,2497.4,2497.2,8.08]
["bitfinex","ETHUSD",1751660862983,0.2,2497.4,2497.2,8.581]
["bitfinex","ETHUSD",1751660864085,0.2,2497.4,2497.2,12.58544859]
["bitfinex","ETHUSD",1751660865066,0.2,2497.4,2497.2,8.581]
["bitfinex","ETHUSD",1751660870297,0.2,2497.4,2497.3,0.501]
["bitfinex","ETHUSD",1751660874716,0.2,2497.4,2497.3,8.581]
["bitfinex","ETHUSD",1751660874891,0.1319375,2497.4,2497.3,8.581]
["bitfinex","ETHUSD",1751660880705,0.1329375,2497.4,2497.3,8.581]
["bitfinex","ETHUSD",1751660886920,0.1329375,2497.4,2497.3,0.501]
["bitfinex","ETHUSD",1751660887228,0.1329375,2497.4,2497.3,8.581]
["bitfinex","ETHUSD",1751660887403,0.1329375,2497.4,2497.3,0.501]
["bitfinex","ETHUSD",1751660895633,0.9645375,2497.4,2497.3,0.501]
["bitfinex","ETHUSD",1751660895807,2.9275375,2497.4,2497.3,0.501]
["bitfinex","ETHUSD",1751660896831,2.9275375,2497.4,2497.1,0.002]
["bitfinex","ETHUSD",1751660896832,4.00448502,2497.2,2497.1,0.002]
["bitfinex","ETHUSD",1751660897019,13.79345102,2497.2,2497.1,0.002]
["bitfinex","ETHUSD",1751660897811,13.79345102,2497.2,2496.9,0.002]
["bitfinex","ETHUSD",1751660897812,4.00480576,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751660898013,24.02483215,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660898318,32.10483215,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660913625,32.65483215,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660925147,62.65483215,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660927368,66.87483215,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660927562,65.84809322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660929054,67.81209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660930274,67.81309322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660933053,37.81309322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660933560,67.81309322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660933971,77.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660938482,47.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660938655,77.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660941653,47.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660941853,77.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660942578,47.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660942760,77.44209322,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660943759,81.54599984,2496.9,2496.8,0.002]
["bitfinex","ETHUSD",1751660946190,4.00545195,2496.6,2496.3,0.02]
["bitfinex","ETHUSD",1751660946499,10.55365461,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751660948202,12.51765461,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751660949386,8.51188631,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751660949687,1.964,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751660950187,4.40617157,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751660950497,11.62025095,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751660952376,0.4005452,2496.5,2496.3,0.8284]
["bitfinex","ETHUSD",1751660952577,14.14466107,2496.9,2496.3,0.8284]
["bitfinex","ETHUSD",1751660952578,1.963,2496.4,2496.3,0.8284]
["bitfinex","ETHUSD",1751660952892,10.044,2496.4,2496.3,0.8284]
["bitfinex","ETHUSD",1751660960292,10.043,2496.4,2496.3,0.8284]
["bitfinex","ETHUSD",1751660968080,0.001,2496.8,2496.3,0.8284]
["bitfinex","ETHUSD",1751660968404,10.043,2496.7,2496.3,0.8284]
["bitfinex","ETHUSD",1751660972004,10.042,2496.6,2496.3,0.8284]
["bitfinex","ETHUSD",1751660980804,1.962,2496.5,2496.3,0.8284]
["bitfinex","ETHUSD",1751660980985,8.078,2496.4,2496.3,0.8284]
["bitfinex","ETHUSD",1751660985585,10.04,2496.4,2496.3,0.8284]
["bitfinex","ETHUSD",1751660988685,10.039,2496.4,2496.3,0.8284]
["bitfinex","ETHUSD",1751660991411,10.039,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661002325,10.038,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661024742,1.962,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661037862,1.96,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661047563,0.8281,2496.6,2496.3,0.02]
["bitfinex","ETHUSD",1751661047774,1.959,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661081330,10.42251954,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661081617,3.04291,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661081807,1.957,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751661087384,16.80845379,2496.8,2496.3,0.02]
["bitfinex","ETHUSD",1751661087585,10.025,2496.7,2496.3,0.02]
["bitfinex","ETHUSD",1751661091541,14.03029407,2496.7,2496.3,0.02]
["bitfinex","ETHUSD",1751661091727,10.025,2496.7,2496.3,0.02]
["bitfinex","ETHUSD",1751661091925,11.586,2496.8,2496.5,6.54580954]
["bitfinex","ETHUSD",1751661092103,11.586,2496.8,2496.7,21.31729651]
["bitfinex","ETHUSD",1751661092104,0.001,2496.8,2496.7,21.31729651]
["bitfinex","ETHUSD",1751661092304,0.001,2496.8,2496.7,17.31200954]
["bitfinex","ETHUSD",1751661092616,0.001,2496.8,2496.7,20.25046512]
["bitfinex","ETHUSD",1751661093410,0.001,2496.8,2496.7,13.70465558]
["bitfinex","ETHUSD",1751661096443,0.001,2496.8,2496.7,21.77065558]
["bitfinex","ETHUSD",1751661097142,0.001,2496.8,2496.7,13.70465558]
["bitfinex","ETHUSD",1751661097441,0.001,2496.8,2496.7,10.7662]
["bitfinex","ETHUSD",1751661097641,0.001,2496.8,2496.7,18.8322]
["bitfinex","ETHUSD",1751661099537,0.001,2496.8,2496.7,10.7662]
["bitfinex","ETHUSD",1751661099732,0.001,2496.8,2496.7,18.8322]
["bitfinex","ETHUSD",1751661100345,0.001,2496.8,2496.7,10.7662]
["bitfinex","ETHUSD",1751661100515,0.001,2496.8,2496.7,19.90882]
["bitfinex","ETHUSD",1751661100955,0.001,2496.8,2496.7,11.84282]
["bitfinex","ETHUSD",1751661101149,0.001,2496.8,2496.7,19.90882]
["bitfinex","ETHUSD",1751661102143,0.001,2496.8,2496.7,19.90782]
["bitfinex","ETHUSD",1751661104045,0.001,2496.8,2496.3,4.02581692]
["bitfinex","ETHUSD",1751661104046,0.001,2496.8,2496.5,0.8136]
["bitfinex","ETHUSD",1751661104350,1.957,2496.8,2496.3,8.8986]
["bitfinex","ETHUSD",1751661104545,1.957,2496.8,2496.4,10.0]
["bitfinex","ETHUSD",1751661105227,1.957,2496.8,2496.3,0.8336]
["bitfinex","ETHUSD",1751661105427,0.6721582,2496.7,2496.3,0.02]
["bitfinex","ETHUSD",1751661106432,0.6721582,2496.7,2496.3,10.02]
["bitfinex","ETHUSD",1751661107756,0.6721582,2496.7,2496.3,0.02]
["bitfinex","ETHUSD",1751661113838,1.957,2496.8,2496.3,0.02]
["bitfinex","ETHUSD",1751661125972,1.957,2496.8,2496.3,10.02]
["bitfinex","ETHUSD",1751661126271,1.957,2496.8,2496.5,8.99967533]
["bitfinex","ETHUSD",1751661126272,0.001,2496.8,2496.5,8.99967533]
["bitfinex","ETHUSD",1751661126443,0.001,2496.8,2496.4,0.7936]
["bitfinex","ETHUSD",1751661126766,0.001,2496.8,2496.5,0.98132753]
["bitfinex","ETHUSD",1751661126967,0.001,2496.8,2496.4,0.83365768]
["bitfinex","ETHUSD",1751661127471,0.001,2496.8,2496.3,0.02]
["bitfinex","ETHUSD",1751661127864,0.001,2496.8,2496.5,10.0]
["bitfinex","ETHUSD",1751661129770,0.001,2496.8,2496.6,6.54291354]
["bitfinex","ETHUSD",1751661131859,0.001,2496.8,2496.5,23.80556952]
["bitfinex","ETHUSD",1751661132061,0.001,2496.8,2496.6,2.38055695]
["bitfinex","ETHUSD",1751661133530,0.001,2496.8,2496.7,10.04005286]
["bitfinex","ETHUSD",1751661133647,0.001,2496.8,2496.7,14.79148697]
["bitfinex","ETHUSD",1751661134513,0.8194958,2497.6,2497.3,10.0]
["bitfinex","ETHUSD",1751661134514,0.0441958,2497.6,2497.3,10.0]
["bitfinex","ETHUSD",1751661134805,0.0441958,2497.6,2497.3,10.8021]
["bitfinex","ETHUSD",1751661134965,0.0441958,2497.6,2497.3,13.98859913]
["bitfinex","ETHUSD",1751661135169,0.0431958,2498.1,2497.6,0.817]
["bitfinex","ETHUSD",1751661135403,0.0431958,2498.6,2497.6,0.817]
["bitfinex","ETHUSD",1751661135404,0.0431958,2498.6,2498.5,15.36940144]
["bitfinex","ETHUSD",1751661135567,0.0431958,2498.6,2498.5,21.47618696]
["bitfinex","ETHUSD",1751661135766,0.0431958,2498.6,2498.5,22.30047164]
["bitfinex","ETHUSD",1751661135967,0.0431958,2498.6,2498.5,13.30618696]
["bitfinex","ETHUSD",1751661136182,0.0431958,2498.6,2498.5,10.817]
["bitfinex","ETHUSD",1751661136399,0.0431958,2498.6,2498.5,18.986]
["bitfinex","ETHUSD",1751661137099,0.0431958,2498.6,2498.5,18.171]
["bitfinex","ETHUSD",1751661137470,0.0431958,2498.6,2498.5,22.17340144]
["bitfinex","ETHUSD",1751661137701,0.0431958,2498.6,2498.5,22.95860144]
["bitfinex","ETHUSD",1751661137878,0.0431958,2498.6,2498.5,26.55414528]
["bitfinex","ETHUSD",1751661139279,0.0431958,2498.6,2498.5,18.38314528]
["bitfinex","ETHUSD",1751661139484,0.0431958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661139796,0.0431958,2498.6,2498.5,18.172]
["bitfinex","ETHUSD",1751661140702,0.0431958,2498.6,2498.5,18.17]
["bitfinex","ETHUSD",1751661141480,0.0431958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661141683,0.0431958,2498.6,2498.5,18.17]
["bitfinex","ETHUSD",1751661141882,0.0431958,2498.6,2498.5,13.11669463]
["bitfinex","ETHUSD",1751661142199,0.0431958,2498.6,2498.5,21.28469463]
["bitfinex","ETHUSD",1751661143080,0.0431958,2498.6,2498.5,21.28369463]
["bitfinex","ETHUSD",1751661143381,0.0441958,2498.6,2498.5,21.28369463]
["bitfinex","ETHUSD",1751661143782,0.0441958,2498.6,2498.5,13.11669463]
["bitfinex","ETHUSD",1751661143982,0.0441958,2498.6,2498.5,21.28169463]
["bitfinex","ETHUSD",1751661146208,0.0441958,2498.6,2498.5,21.27869463]
["bitfinex","ETHUSD",1751661148996,0.0441958,2498.6,2498.5,21.27569463]
["bitfinex","ETHUSD",1751661150272,0.0441958,2498.6,2498.5,21.27469463]
["bitfinex","ETHUSD",1751661150893,0.0441958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661151107,0.0441958,2498.6,2498.5,8.157]
["bitfinex","ETHUSD",1751661151412,0.0441958,2498.6,2498.5,18.157]
["bitfinex","ETHUSD",1751661153282,0.0441958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661153482,0.0441958,2498.6,2498.5,18.156]
["bitfinex","ETHUSD",1751661155406,0.0441958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661155611,0.0441958,2498.6,2498.5,18.152]
["bitfinex","ETHUSD",1751661157106,0.0441958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661162598,0.0441958,2498.6,2498.5,18.144]
["bitfinex","ETHUSD",1751661163218,0.0441958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661179803,0.0441958,2498.6,2498.4,10.0]
["bitfinex","ETHUSD",1751661181534,0.0441958,2498.6,2498.0,0.7988]
["bitfinex","ETHUSD",1751661181741,0.0441958,2498.6,2498.1,8.126]
["bitfinex","ETHUSD",1751661181913,0.0441958,2498.6,2498.1,18.126]
["bitfinex","ETHUSD",1751661182234,0.0441958,2498.6,2498.2,10.0]
["bitfinex","ETHUSD",1751661183340,0.0441958,2498.6,2498.2,8.125]
["bitfinex","ETHUSD",1751661183839,0.0441958,2498.6,2498.1,10.0]
["bitfinex","ETHUSD",1751661184019,0.0441958,2498.6,2498.2,8.125]
["bitfinex","ETHUSD",1751661184551,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661184731,1.991,2498.5,2498.1,18.124]
["bitfinex","ETHUSD",1751661185033,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661185238,1.991,2498.5,2498.1,18.126]
["bitfinex","ETHUSD",1751661185438,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661185638,1.991,2498.5,2498.1,18.126]
["bitfinex","ETHUSD",1751661185946,1.991,2498.5,2498.1,18.125]
["bitfinex","ETHUSD",1751661189645,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661189817,1.991,2498.5,2498.1,18.123]
["bitfinex","ETHUSD",1751661190844,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661191036,1.991,2498.5,2498.1,18.122]
["bitfinex","ETHUSD",1751661191445,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661191620,1.991,2498.5,2498.1,18.121]
["bitfinex","ETHUSD",1751661194719,1.991,2498.5,2498.1,18.119]
["bitfinex","ETHUSD",1751661196659,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661196860,1.991,2498.5,2498.1,18.118]
["bitfinex","ETHUSD",1751661197046,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661197559,1.991,2498.5,2498.1,18.116]
["bitfinex","ETHUSD",1751661197862,1.991,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661198021,1.991,2498.5,2498.1,18.116]
["bitfinex","ETHUSD",1751661199359,2.8145,2498.5,2498.1,18.116]
["bitfinex","ETHUSD",1751661200262,2.8145,2498.5,2498.1,18.113]
["bitfinex","ETHUSD",1751661200564,2.8145,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661200861,2.8145,2498.5,2498.1,18.113]
["bitfinex","ETHUSD",1751661201355,2.8145,2498.5,2498.1,18.112]
["bitfinex","ETHUSD",1751661202957,2.8145,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661203164,2.8145,2498.5,2498.1,18.112]
["bitfinex","ETHUSD",1751661204176,2.8145,2498.5,2498.1,27.10628468]
["bitfinex","ETHUSD",1751661204475,2.8145,2498.5,2498.1,21.00243544]
["bitfinex","ETHUSD",1751661204656,2.8145,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661204859,2.8145,2498.5,2498.1,18.111]
["bitfinex","ETHUSD",1751661205168,2.8145,2498.5,2498.1,18.109]
["bitfinex","ETHUSD",1751661208835,2.8155,2498.5,2498.1,18.109]
["bitfinex","ETHUSD",1751661210573,2.8155,2498.5,2498.1,18.106]
["bitfinex","ETHUSD",1751661212572,2.8155,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661217585,1.992,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661219149,1.981,2498.5,2498.4,16.53431375]
["bitfinex","ETHUSD",1751661219349,1.981,2498.5,2498.4,35.96418913]
["bitfinex","ETHUSD",1751661219350,0.001,2498.5,2498.4,35.96418913]
["bitfinex","ETHUSD",1751661221772,0.001,2498.5,2498.4,31.8739164]
["bitfinex","ETHUSD",1751661221964,0.001,2498.5,2498.4,35.46157773]
["bitfinex","ETHUSD",1751661223376,0.001,2498.5,2498.4,36.01157773]
["bitfinex","ETHUSD",1751661223596,0.001,2498.5,2498.4,40.75157773]
["bitfinex","ETHUSD",1751661224477,0.001,2498.5,2498.4,40.22157773]
["bitfinex","ETHUSD",1751661227264,0.001,2498.5,2498.4,36.03157773]
["bitfinex","ETHUSD",1751661233267,0.001,2498.5,2498.4,40.77157773]
["bitfinex","ETHUSD",1751661235593,0.001,2498.5,2498.4,41.14142573]
["bitfinex","ETHUSD",1751661236690,0.001,2498.5,2498.4,32.47142573]
["bitfinex","ETHUSD",1751661236889,0.001,2498.5,2498.4,31.60507096]
["bitfinex","ETHUSD",1751661237187,0.001,2498.5,2498.4,31.60607096]
["bitfinex","ETHUSD",1751661239090,0.001,2498.5,2498.4,26.86607096]
["bitfinex","ETHUSD",1751661242293,0.001,2498.5,2498.4,26.49622296]
["bitfinex","ETHUSD",1751661257880,0.001,2498.5,2498.4,39.55554468]
["bitfinex","ETHUSD",1751661258076,0.0441958,2498.6,2498.5,14.00240144]
["bitfinex","ETHUSD",1751661258281,0.0441958,2498.6,2498.5,17.12932093]
["bitfinex","ETHUSD",1751661262676,0.0441958,2498.6,2498.5,21.86932093]
["bitfinex","ETHUSD",1751661266132,0.0441958,2498.6,2498.5,16.54661949]
["bitfinex","ETHUSD",1751661266318,0.0441958,2498.6,2498.5,28.64402093]
["bitfinex","ETHUSD",1751661267583,0.0441958,2498.6,2498.5,24.64161949]
["bitfinex","ETHUSD",1751661267910,0.0441958,2498.6,2498.5,37.62328182]
["bitfinex","ETHUSD",1751661268632,0.0441958,2498.6,2498.5,32.88328182]
["bitfinex","ETHUSD",1751661269622,0.0441958,2498.6,2498.5,20.78588038]
["bitfinex","ETHUSD",1751661269807,0.0441958,2498.6,2498.5,28.88188038]
["bitfinex","ETHUSD",1751661270726,0.8091958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661270937,0.8091958,2498.6,2498.0,0.002]
["bitfinex","ETHUSD",1751661271092,0.8091958,2498.6,2498.0,8.096]
["bitfinex","ETHUSD",1751661271421,0.8091958,2498.6,2498.1,10.0]
["bitfinex","ETHUSD",1751661271627,0.8091958,2498.6,2498.0,0.002]
["bitfinex","ETHUSD",1751661271923,0.8091958,2498.6,2498.0,8.1]
["bitfinex","ETHUSD",1751661274705,0.8241,2498.5,2498.2,0.04002882]
["bitfinex","ETHUSD",1751661274903,1.10812958,2498.5,2498.2,0.04002882]
["bitfinex","ETHUSD",1751661276895,0.7846,2498.4,2498.2,0.04002882]
["bitfinex","ETHUSD",1751661278736,0.7846,2498.4,2498.0,0.002]
["bitfinex","ETHUSD",1751661279823,4.78719737,2498.4,2498.0,0.002]
["bitfinex","ETHUSD",1751661280026,0.7743,2498.3,2498.0,0.002]
["bitfinex","ETHUSD",1751661283139,1.972,2498.2,2498.0,0.002]
["bitfinex","ETHUSD",1751661283342,2.24663,2498.2,2498.0,0.002]
["bitfinex","ETHUSD",1751661284836,0.8184,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751661287961,2.8046,2498.3,2498.1,10.0]
["bitfinex","ETHUSD",1751661288918,0.8316,2498.3,2498.1,10.0]
["bitfinex","ETHUSD",1751661289829,0.8248,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661290048,0.8248,2498.5,2498.2,0.04002882]
["bitfinex","ETHUSD",1751661295052,0.8248,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661296356,0.0441958,2498.6,2498.3,10.0]
["bitfinex","ETHUSD",1751661297725,0.0441958,2498.6,2498.4,0.04002561]
["bitfinex","ETHUSD",1751661299438,0.0441958,2498.6,2498.3,9.7780881]
["bitfinex","ETHUSD",1751661299646,0.0441958,2498.6,2498.4,2.37808227]
["bitfinex","ETHUSD",1751661299824,0.0441958,2498.6,2498.4,12.37808227]
["bitfinex","ETHUSD",1751661300025,0.0441958,2498.6,2498.5,4.82662545]
["bitfinex","ETHUSD",1751661310148,0.0441958,2498.6,2498.5,14.82662545]
["bitfinex","ETHUSD",1751661310342,0.0441958,2498.6,2498.5,14.78660144]
["bitfinex","ETHUSD",1751661310542,0.0441958,2498.6,2498.5,18.63549392]
["bitfinex","ETHUSD",1751661316439,0.0441958,2498.6,2498.4,4.74]
["bitfinex","ETHUSD",1751661316761,0.0441958,2498.6,2498.5,18.09]
["bitfinex","ETHUSD",1751661324055,0.0441958,2498.6,2498.5,10.0]
["bitfinex","ETHUSD",1751661324255,0.0441958,2498.6,2498.5,18.088]
["bitfinex","ETHUSD",1751661325778,0.0441958,2498.6,2498.5,18.8917]
["bitfinex","ETHUSD",1751661326093,0.9500969,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1751661326094,0.32372384,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1751661326277,0.32372384,2500.1,2500.0,10.7861]
["bitfinex","ETHUSD",1751661326595,0.32372384,2500.1,2500.0,22.61683612]
["bitfinex","ETHUSD",1751661326744,0.32372384,2500.1,2500.0,18.61683612]
["bitfinex","ETHUSD",1751661326942,1.14262384,2500.1,2500.0,10.36983612]
["bitfinex","ETHUSD",1751661327148,1.14262384,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1751661328043,1.14262384,2500.1,2499.8,8.54802285]
["bitfinex","ETHUSD",1751661328385,1.14262384,2500.1,2499.8,0.29702285]
["bitfinex","ETHUSD",1751661328701,1.14262384,2500.1,2499.5,10.0]
["bitfinex","ETHUSD",1751661328880,1.14262384,2500.1,2499.6,8.253]
["bitfinex","ETHUSD",1751661329373,1.14262384,2500.1,2499.4,8.97926089]
["bitfinex","ETHUSD",1751661329374,1.14262384,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661329982,1.14262384,2500.1,2499.8,8.25]
["bitfinex","ETHUSD",1751661331660,1.14262384,2500.1,2499.7,18.249]
["bitfinex","ETHUSD",1751661332951,1.14262384,2500.1,2499.7,27.22826089]
["bitfinex","ETHUSD",1751661334188,1.14262384,2500.1,2499.8,0.0400032]
["bitfinex","ETHUSD",1751661334368,1.14262384,2500.1,2499.9,10.0]
["bitfinex","ETHUSD",1751661334765,1.14262384,2500.1,2499.7,8.97926089]
["bitfinex","ETHUSD",1751661334964,1.14262384,2500.1,2499.9,10.0]
["bitfinex","ETHUSD",1751661339395,1.14362384,2500.1,2499.9,10.0]
["bitfinex","ETHUSD",1751661341497,0.32472384,2500.1,2499.9,12.72282609]
["bitfinex","ETHUSD",1751661342076,0.32472384,2500.1,2500.0,8.236]
["bitfinex","ETHUSD",1751661344798,0.32472384,2500.1,2500.0,18.236]
["bitfinex","ETHUSD",1751661344799,1.10422384,2500.1,2500.0,18.236]
["bitfinex","ETHUSD",1751661345868,1.10422384,2500.1,2500.0,10.0]
["bitfinex","ETHUSD",1751661353415,1.10422384,2500.1,2499.9,8.215]
["bitfinex","ETHUSD",1751661354105,1.10422384,2500.1,2499.8,8.215]
["bitfinex","ETHUSD",1751661357320,1.10422384,2500.1,2499.8,10.0]
["bitfinex","ETHUSD",1751661358895,1.61460078,2500.1,2499.8,10.0]
["bitfinex","ETHUSD",1751661359917,1.61460078,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661360087,1.10422384,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661362412,3.12622384,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661362718,1.10422384,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661365020,3.12622384,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661367597,7.12609532,2500.1,2499.7,10.0]
["bitfinex","ETHUSD",1751661367797,7.12609532,2500.1,2499.6,8.207]
["bitfinex","ETHUSD",1751661367798,0.7557,2499.9,2499.6,10.0]
["bitfinex","ETHUSD",1751661369096,0.7557,2499.9,2499.5,0.30289746]
["bitfinex","ETHUSD",1751661369323,0.7557,2499.9,2499.6,10.0]
["bitfinex","ETHUSD",1751661370826,0.7557,2499.9,2499.5,0.002]
["bitfinex","ETHUSD",1751661370994,4.75594413,2499.9,2499.5,0.002]
["bitfinex","ETHUSD",1751661371195,0.7994,2499.7,2499.5,0.002]
["bitfinex","ETHUSD",1751661380428,4.54726779,2499.8,2499.5,0.002]
["bitfinex","ETHUSD",1751661380429,4.5472301,2499.8,2499.5,0.002]
["bitfinex","ETHUSD",1751661380633,0.7839,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661381713,4.7845401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661382819,12.9635401,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661383009,14.71463741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661383215,15.26463741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661385420,45.26463741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661386804,6.53563741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661387137,12.73299731,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661389014,16.73363741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661395141,6.53563741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661395440,16.71163741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661396944,17.26163741,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661397454,26.2408983,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661399916,66.2408983,2499.6,2499.5,0.002]
["bitfinex","ETHUSD",1751661402523,4.00202882,2498.8,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661402719,2.006,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661405620,6.00808108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661411449,2.006,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661411826,6.00808108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661412026,7.2637586,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661412230,3.26167752,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661412847,1.25567752,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661413049,11.41667752,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661415062,15.4187586,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661415429,11.41667752,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661417160,1.25567752,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661417343,10.158,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661424461,4.00198982,2498.8,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661424662,10.134,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661424859,4.00208108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661425059,14.13508108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661425264,15.93761397,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661426071,15.93661397,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661427651,25.71847486,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661427854,26.26847486,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661428750,17.28921397,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661430681,7.15721397,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661430861,6.35461397,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661431067,14.68008108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661433686,4.55208108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661433890,14.67808108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661434686,4.55208108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661434881,14.67708108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661435082,16.62239188,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661440296,12.0673108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661440591,1.993,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661440790,10.121,2498.7,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661441303,0.55,2499.1,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661441487,1.993,2498.7,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661441661,10.123,2498.7,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661441866,4.5514712,2499.1,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661442068,10.97828389,2499.0,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661442593,0.85528389,2499.0,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661442798,10.121,2498.9,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661444292,8.128,2498.8,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661446594,4.00151979,2499.1,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661446798,1.992,2498.7,2498.6,0.8752958]
["bitfinex","ETHUSD",1751661454206,1.992,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661458307,5.99408108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661458476,1.992,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661458680,5.99408108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661458880,1.992,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661461817,5.99408108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661463216,1.992,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661467117,1.981,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661467292,1.981,2498.7,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661471112,4.00160413,2499.0,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661471417,1.981,2498.7,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661472226,5.76391212,2499.0,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661472428,10.097,2498.9,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661472596,5.76391212,2499.0,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661472797,10.096,2498.9,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661472997,11.88732221,2498.9,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661473325,1.79132221,2498.9,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661473529,10.096,2498.8,2498.6,0.8400958]
["bitfinex","ETHUSD",1751661481025,10.096,2498.8,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661481523,4.81228108,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661481714,6.88242693,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661481909,7.43242693,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661482110,16.41168782,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661482312,46.84688991,2498.7,2498.6,0.0631958]
["bitfinex","ETHUSD",1751661483313,56.84688991,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751661484120,56.61353185,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751661485534,26.61353185,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751661485733,56.61353185,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751661487720,57.25766581,2498.7,2498.6,1e-08]
["bitfinex","ETHUSD",1751661491156,4.00288207,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661491454,24.44434296,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661493934,54.44434296,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661494952,64.44434296,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661495925,34.44434296,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661496127,66.23566517,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661496368,36.23566517,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661496669,66.23566517,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661500043,36.23566517,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661500249,66.23566517,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661502435,66.23666517,2498.2,2498.1,0.0431958]
["bitfinex","ETHUSD",1751661504179,45.32484231,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751661504387,5.34248338,2497.7,2497.3,0.002]
["bitfinex","ETHUSD",1751661504595,23.08348338,2497.7,2497.3,0.002]
["bitfinex","ETHUSD",1751661505081,34.554004,2497.5,2497.4,0.00190772]
["bitfinex","ETHUSD",1751661505252,67.93551951,2497.5,2497.4,0.00190772]
["bitfinex","ETHUSD",1751661505664,57.83751951,2497.5,2497.4,0.00190772]
["bitfinex","ETHUSD",1751661505862,67.93551951,2497.5,2497.4,0.00190772]
["bitfinex","ETHUSD",1751661507982,67.93551951,2497.5,2497.4,0.00390772]
["bitfinex","ETHUSD",1751661508578,68.14454739,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661509979,58.04654739,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661510178,68.14454739,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661512755,68.14654739,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661512955,68.49598104,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661513253,69.12294579,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661513660,69.12300352,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661514464,69.12200352,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661514984,68.77251214,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661515189,69.12207744,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661517086,69.12208617,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661519990,39.12208617,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661520166,69.12208617,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661520370,18.73062528,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661520567,2.32957403,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661520893,10.44857403,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661521079,0.34957403,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661521413,10.099,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661522590,14.103004,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661523189,14.4526802,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661523394,10.4486762,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661524465,10.4496762,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661525160,14.4536802,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661525995,14.45381232,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661527197,10.44980832,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661529487,10.1,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661529995,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661530179,10.099,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661530374,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661530579,10.099,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661532707,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661532916,10.099,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661533414,10.098,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661534314,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661534516,10.098,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661534712,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661534913,10.098,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661535913,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661536085,10.098,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661538216,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661551338,3.9531,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661551840,1.981,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661553142,10.095,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661556134,1.979,2497.5,2497.4,0.77450001]
["bitfinex","ETHUSD",1751661559535,1.979,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661565148,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661565451,1.979,2497.5,2497.4,0.77360001]
["bitfinex","ETHUSD",1751661569742,1.979,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661571244,3.9505,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661572354,1.979,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661572556,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661572854,10.091,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661574158,1.979,2497.5,2497.4,0.82890001]
["bitfinex","ETHUSD",1751661579483,1.979,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661587367,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661587573,1.978,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661599777,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661599982,1.978,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661608377,2.9867,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661629681,1.0097,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661629880,1.977,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661641534,1.975,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661659938,2.7902,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661664744,1.975,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661666018,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661666218,1.975,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661669356,3.06316,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661683466,1.08916,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661683766,1.973,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661709215,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661709399,1.971,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661723691,0.001,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661724025,1.971,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661732309,2.9773,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661736514,0.001,2497.5,2497.4,0.79610001]
["bitfinex","ETHUSD",1751661736716,0.001,2497.5,2497.4,17.33614524]
["bitfinex","ETHUSD",1751661737049,0.001,2497.5,2497.4,10.79610001]
["bitfinex","ETHUSD",1751661737817,0.001,2497.5,2497.4,0.79610001]
["bitfinex","ETHUSD",1751661738039,1.969,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661740955,9.44210975,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661742053,2.90206452,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661742758,9.44210975,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661744758,17.53110975,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661745552,21.53511375,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661750857,22.08511375,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661751060,52.84791375,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661751271,62.84791375,2497.5,2497.4,1e-08]
["bitfinex","ETHUSD",1751661752441,0.55,2497.2,2497.1,0.0705109]
["bitfinex","ETHUSD",1751661752645,50.89028171,2497.2,2497.1,1e-08]
["bitfinex","ETHUSD",1751661753044,44.55464538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661753249,45.35154538,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661753966,54.35331192,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661754206,58.2022044,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661759592,58.57421664,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661759959,28.57421664,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661760362,58.57421664,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661761291,58.56815545,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661761486,10.98338891,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661761679,10.057,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751661765310,0.55,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751661765476,1.967,2497.3,2497.0,0.02]
["bitfinex","ETHUSD",1751661765681,4.00423547,2497.4,2497.0,0.02]
["bitfinex","ETHUSD",1751661765993,10.056,2497.3,2497.0,0.02]
["bitfinex","ETHUSD",1751661766708,10.056,2497.2,2497.0,0.02]
["bitfinex","ETHUSD",1751661766921,10.056,2497.2,2497.1,0.7893]
["bitfinex","ETHUSD",1751661768273,1.967,2497.2,2497.1,0.7893]
["bitfinex","ETHUSD",1751661770678,0.001,2497.5,2497.1,0.7893]
["bitfinex","ETHUSD",1751661770878,10.055,2497.4,2497.1,0.7893]
["bitfinex","ETHUSD",1751661771181,1.967,2497.3,2497.1,0.7893]
["bitfinex","ETHUSD",1751661773885,1.967,2497.3,2497.1,0.82934645]
["bitfinex","ETHUSD",1751661774086,1.967,2497.3,2497.1,10.04004645]
["bitfinex","ETHUSD",1751661774333,1.967,2497.3,2497.2,0.7859]
["bitfinex","ETHUSD",1751661774488,1.967,2497.3,2497.2,12.19238375]
["bitfinex","ETHUSD",1751661775112,1.967,2497.3,2497.2,2.19238375]
["bitfinex","ETHUSD",1751661775417,1.967,2497.3,2497.2,0.7859]
["bitfinex","ETHUSD",1751661781818,0.001,2497.5,2497.2,0.7859]
["bitfinex","ETHUSD",1751661782020,1.966,2497.3,2497.2,0.7859]
["bitfinex","ETHUSD",1751661785529,1.966,2497.4,2497.2,0.7859]
["bitfinex","ETHUSD",1751661785907,0.001,2497.3,2497.2,0.7859]
["bitfinex","ETHUSD",1751661789229,0.001,2497.3,2497.2,0.82594485]
["bitfinex","ETHUSD",1751661790205,0.001,2497.3,2497.2,2.3110179]
["bitfinex","ETHUSD",1751661795729,0.001,2497.3,2497.2,0.82594485]
["bitfinex","ETHUSD",1751661796027,0.001,2497.3,2497.2,0.7859]
["bitfinex","ETHUSD",1751661797126,0.001,2497.3,2497.2,0.82594485]
["bitfinex","ETHUSD",1751661800226,0.001,2497.3,2497.2,0.7859]
["bitfinex","ETHUSD",1751661800596,0.001,2497.3,2497.2,0.82594485]
["bitfinex","ETHUSD",1751661801810,0.001,2497.3,2497.2,2.11940311]
["bitfinex","ETHUSD",1751661802007,0.001,2497.3,2497.2,6.12388813]
["bitfinex","ETHUSD",1751661802305,0.001,2497.3,2497.2,2.11940311]
["bitfinex","ETHUSD",1751661803609,0.001,2497.3,2497.2,6.12388813]
["bitfinex","ETHUSD",1751661803938,0.001,2497.3,2497.2,2.11940311]
["bitfinex","ETHUSD",1751661809032,0.001,2497.3,2497.2,6.12388813]
["bitfinex","ETHUSD",1751661809225,0.001,2497.3,2497.2,2.11940311]
["bitfinex","ETHUSD",1751661815570,0.001,2497.3,2497.2,16.12388813]
["bitfinex","ETHUSD",1751661815769,0.001,2497.3,2497.2,16.08384328]
["bitfinex","ETHUSD",1751661816176,0.001,2497.3,2497.2,12.07935826]
["bitfinex","ETHUSD",1751661819276,0.001,2497.3,2497.2,16.08384328]
["bitfinex","ETHUSD",1751661819577,0.001,2497.3,2497.2,21.37384328]
["bitfinex","ETHUSD",1751661820067,0.001,2497.5,2497.4,4.79206433]
["bitfinex","ETHUSD",1751661820245,0.001,2497.5,2497.4,34.85430292]
["bitfinex","ETHUSD",1751661820438,1e-08,2497.5,2497.4,35.36426128]
["bitfinex","ETHUSD",1751661820645,0.04372659,2498.1,2498.0,4.80280256]
["bitfinex","ETHUSD",1751661820840,0.04372659,2498.1,2498.0,12.92483458]
["bitfinex","ETHUSD",1751661821038,0.04372659,2498.1,2498.0,22.88480256]
["bitfinex","ETHUSD",1751661821247,0.04372659,2498.1,2498.0,26.64596113]
["bitfinex","ETHUSD",1751661821452,0.04372659,2498.1,2498.0,26.95116412]
["bitfinex","ETHUSD",1751661832193,0.04372659,2498.1,2498.0,14.06636156]
["bitfinex","ETHUSD",1751661832396,0.04372659,2498.1,2498.0,10.0]
["bitfinex","ETHUSD",1751661832566,0.04372659,2498.1,2498.0,18.079]
["bitfinex","ETHUSD",1751661832893,0.04372659,2498.1,2498.0,22.08220256]
["bitfinex","ETHUSD",1751661833063,0.04372659,2498.1,2498.0,22.83510256]
["bitfinex","ETHUSD",1751661835682,0.04472659,2498.1,2498.0,22.83510256]
["bitfinex","ETHUSD",1751661835882,0.04472659,2498.1,2498.0,26.68399504]
["bitfinex","ETHUSD",1751661836398,0.04472659,2498.1,2498.0,27.23399504]
["bitfinex","ETHUSD",1751661836591,0.04472659,2498.1,2498.0,27.53126763]
["bitfinex","ETHUSD",1751661839701,0.04472659,2498.1,2498.0,32.27126763]
["bitfinex","ETHUSD",1751661847185,0.01,2498.5,2498.3,0.55]
["bitfinex","ETHUSD",1751661847503,0.01,2498.5,2498.4,23.39007545]
["bitfinex","ETHUSD",1751661847685,0.01,2498.5,2498.4,23.35004984]
["bitfinex","ETHUSD",1751661848687,0.01,2498.5,2498.4,23.90004984]
["bitfinex","ETHUSD",1751661849580,0.01,2498.5,2498.4,22.59884984]
["bitfinex","ETHUSD",1751661850690,0.01,2498.5,2498.4,14.51284984]
["bitfinex","ETHUSD",1751661850893,0.01,2498.5,2498.4,22.59884984]
["bitfinex","ETHUSD",1751661851804,0.01,2498.5,2498.4,10.51028821]
["bitfinex","ETHUSD",1751661852005,0.01,2498.5,2498.4,8.086]
["bitfinex","ETHUSD",1751661852172,0.01,2498.5,2498.1,4.74]
["bitfinex","ETHUSD",1751661852376,0.01,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661852606,0.01,2498.5,2498.4,8.088]
["bitfinex","ETHUSD",1751661853286,0.8277,2498.5,2498.4,8.088]
["bitfinex","ETHUSD",1751661854006,0.8277,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1751661854211,0.8277,2498.5,2498.3,8.088]
["bitfinex","ETHUSD",1751661854611,0.8277,2498.5,2498.3,8.089]
["bitfinex","ETHUSD",1751661855318,0.8277,2498.5,2498.2,8.089]
["bitfinex","ETHUSD",1751661856113,0.8277,2498.5,2498.1,10.0]
["bitfinex","ETHUSD",1751661856317,0.8277,2498.5,2498.2,8.09]
["bitfinex","ETHUSD",1751661856521,0.8277,2498.5,2498.2,8.088]
["bitfinex","ETHUSD",1751661857317,0.8277,2498.5,2498.2,10.2971161]
["bitfinex","ETHUSD",1751661857623,2.7947,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661858890,2.7947,2498.5,2498.3,8.088]
["bitfinex","ETHUSD",1751661861034,0.8277,2498.5,2498.3,8.088]
["bitfinex","ETHUSD",1751661867340,0.01,2498.5,2498.3,8.088]
["bitfinex","ETHUSD",1751661869128,0.01,2498.5,2498.4,10.0]
["bitfinex","ETHUSD",1751661870757,0.7915,2498.5,2498.4,10.0]
["bitfinex","ETHUSD",1751661871773,0.7915,2498.5,2498.1,10.002]
["bitfinex","ETHUSD",1751661872049,1.07172266,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661872254,0.7915,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661872623,0.7915,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1751661874757,0.01,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1751661874968,1.978,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1751661876450,1.978,2498.5,2498.1,0.002]
["bitfinex","ETHUSD",1751661876650,1.978,2498.5,2498.2,10.0]
["bitfinex","ETHUSD",1751661880656,0.8001,2498.4,2498.2,10.0]
["bitfinex","ETHUSD",1751661881173,0.8001,2498.4,2498.1,0.002]
["bitfinex","ETHUSD",1751661881174,0.28218266,2498.4,2498.1,0.002]
["bitfinex","ETHUSD",1751661881470,0.8001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661881984,1.15443299,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661882139,0.7867,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661882474,2.7547,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661882973,0.7867,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661883269,2.7547,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661883973,0.7867,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661884173,2.7537,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661888273,0.7867,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661888475,2.7537,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661888875,0.7867,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661889078,2.7537,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661891081,3.02907,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661896658,1.967,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661901491,0.7823,2498.4,2498.1,0.002]
["bitfinex","ETHUSD",1751661901659,1.967,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661902889,0.01,2498.5,2498.1,0.8088]
["bitfinex","ETHUSD",1751661903060,1.967,2498.3,2498.1,0.8088]
["bitfinex","ETHUSD",1751661903261,1.967,2498.3,2498.2,14.00288207]
["bitfinex","ETHUSD",1751661903578,0.01,2498.5,2498.3,10.0]
["bitfinex","ETHUSD",1751661903777,0.01,2498.5,2498.3,14.00270378]
["bitfinex","ETHUSD",1751661904288,0.01,2498.5,2498.4,14.04258724]
["bitfinex","ETHUSD",1751661904498,0.01,2498.5,2498.4,10.0]
["bitfinex","ETHUSD",1751661904702,0.01,2498.5,2498.4,11.6674513]
["bitfinex","ETHUSD",1751661911713,0.01,2498.5,2498.4,10.0]
["bitfinex","ETHUSD",1751661912685,0.8019,2498.4,2498.1,0.002]
["bitfinex","ETHUSD",1751661916811,1.967,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661921132,1.968,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661926430,2.24599,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661927807,0.27899,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661928007,1.967,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661930535,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661930750,1.967,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661937427,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661937733,10.049,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661945136,1.967,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661947069,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661947367,1.964,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661947770,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661947939,1.964,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661958179,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661958379,1.964,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661967199,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661967407,1.964,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751661971906,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661972208,0.001,2498.3,2498.2,10.0]
["bitfinex","ETHUSD",1751661972512,0.001,2498.3,2498.2,13.87887189]
["bitfinex","ETHUSD",1751661973412,0.001,2498.3,2498.2,17.88175396]
["bitfinex","ETHUSD",1751661975387,0.001,2498.3,2498.2,13.87887189]
["bitfinex","ETHUSD",1751661975586,0.001,2498.3,2498.2,10.8205]
["bitfinex","ETHUSD",1751661975985,0.001,2498.3,2498.2,4.82338207]
["bitfinex","ETHUSD",1751661977089,0.001,2498.3,2498.2,10.8205]
["bitfinex","ETHUSD",1751661977403,0.001,2498.3,2498.2,0.8205]
["bitfinex","ETHUSD",1751661981406,0.001,2498.3,2498.2,14.82338207]
["bitfinex","ETHUSD",1751661981711,0.001,2498.3,2498.2,16.74059078]
["bitfinex","ETHUSD",1751661987519,0.001,2498.3,2498.2,25.72324628]
["bitfinex","ETHUSD",1751661991825,0.001,2498.3,2498.2,16.74059078]
["bitfinex","ETHUSD",1751661992518,0.001,2498.3,2498.2,1.91720871]
["bitfinex","ETHUSD",1751661992717,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751661992918,0.001,2498.3,2498.1,10.002]
["bitfinex","ETHUSD",1751661998704,0.001,2498.3,2498.2,18.077]
["bitfinex","ETHUSD",1751662003645,0.001,2498.3,2498.2,10.0]
["bitfinex","ETHUSD",1751662003808,0.001,2498.3,2498.2,18.077]
["bitfinex","ETHUSD",1751662004003,0.001,2498.3,2498.2,10.0]
["bitfinex","ETHUSD",1751662004204,0.7949,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662005018,1.27475312,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662005246,0.7949,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662008250,0.8074,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662008415,4.81028207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662008621,0.8074,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662009819,4.81028207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662010038,1.68878468,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662012035,3.65178468,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662012230,2.7704,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662012634,1.963,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662015141,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751662015550,1.964,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751662025658,1.963,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662025835,2.23451,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662036784,0.001,2498.3,2498.1,0.002]
["bitfinex","ETHUSD",1751662036954,1.962,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662051277,5.96488207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662051987,23.85653757,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662052717,14.87388207,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662052895,17.65990977,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662053072,18.20990977,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662056485,8.17090977,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662056690,18.21090977,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662057507,18.5665816,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662060618,18.5675816,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662069132,18.56512282,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662073445,8.52412282,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662073638,18.56412282,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662080531,62.99509254,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662080726,63.43035448,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662084464,62.99509254,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662086872,62.99409254,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662088342,71.97674804,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662089782,41.97674804,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662089978,71.97674804,2498.2,2498.1,0.002]
["bitfinex","ETHUSD",1751662092287,49.58794231,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662092495,53.79004784,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662093090,54.41693411,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662094365,54.42094756,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662095593,64.45994756,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662095907,54.42094756,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662096074,49.38604756,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662096280,59.42504756,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662097297,59.4248846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662100200,69.0498846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662101300,60.4228846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662101504,38.4998846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662101905,39.0498846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662102799,29.0108846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662103005,39.0498846,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662103208,39.05104862,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662106206,39.05211886,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662106721,29.01311886,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662106879,39.05211886,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662110814,38.50111886,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662111021,11.9462978,2498.1,2498.0,0.75010001]
["bitfinex","ETHUSD",1751662112104,11.587,2498.1,2498.0,0.75010001]
["bitfinex","ETHUSD",1751662112426,19.663,2498.1,2498.0,0.75010001]
["bitfinex","ETHUSD",1751662113616,23.66604231,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662114416,24.01991272,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662114605,26.82229496,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662114781,27.37229496,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662115620,23.36925265,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662115822,24.56991272,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662116391,24.57091272,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662117097,24.56991272,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662117916,24.56980941,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662130916,24.21604231,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662131110,24.5705741,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662132722,24.5706546,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662132922,27.42811054,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662139099,66.41076604,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662139413,67.17296604,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662144225,77.38191127,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662145844,81.60391127,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662148541,67.08505577,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662148746,64.0186546,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662148916,34.5686546,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662149316,24.5336546,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662149515,9.98061229,2498.1,2498.0,0.79260001]
["bitfinex","ETHUSD",1751662149750,20.01561229,2498.1,2498.0,0.79260001]
["bitfinex","ETHUSD",1751662150520,24.0186546,2498.1,2498.0,0.79260001]
["bitfinex","ETHUSD",1751662150723,20.01561229,2498.1,2498.0,0.79260001]
["bitfinex","ETHUSD",1751662152447,24.0186546,2498.1,2498.0,0.79260001]
["bitfinex","ETHUSD",1751662153013,24.0186546,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662153220,27.37091657,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662157253,17.33591657,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662157556,27.37091657,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662158758,17.33591657,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662158929,27.36991657,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662164430,27.37088849,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662166365,27.37090444,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662167276,17.33690444,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662167467,27.36990444,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662175673,58.19750444,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662180596,68.19750444,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662183308,73.06372671,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662183865,72.62846477,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662184993,62.59546477,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662185200,72.63050845,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662189085,42.63050845,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662189285,72.63050845,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662194608,62.59750845,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662194812,72.62850845,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662195406,72.27086461,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662195605,62.23986461,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662195912,72.27086461,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662200117,72.63061134,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662201417,72.630949,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662204220,58.377949,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662204382,47.00046755,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662204717,27.58146755,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662205011,24.57024525,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662207210,24.21004231,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662207388,24.57010261,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662207588,14.53910261,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662207802,24.57010261,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662208108,27.48918689,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662208318,57.48918689,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662210710,57.12912659,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662210914,66.11178209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662214790,36.11178209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662215005,36.10178209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662215211,66.10178209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662216503,66.10078209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662220802,76.90558209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662221234,81.12758209,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662221406,81.33654563,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662223422,81.6940581,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662224118,81.69406045,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662224635,67.44306045,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662224818,77.47106045,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662226541,77.4716587,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662227535,66.6388587,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662227712,76.6678587,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662230011,46.6678587,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662230220,76.6678587,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662231440,66.6388587,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662231733,57.6852032,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662232136,47.6562032,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662232342,57.6852032,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662235647,47.6562032,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662235818,57.47623966,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662236018,57.68826044,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662237358,57.68828944,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662238046,16.48926636,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662238243,24.55826636,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662239445,9.97722405,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662239621,20.00522405,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662241420,24.00826636,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662244959,24.00356078,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662246864,20.00051847,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662247240,24.00356078,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662248166,20.00051847,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662248860,24.00356078,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662249365,20.00051847,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662250626,24.00356078,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662251247,20.00051847,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662251560,24.00356078,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662253531,20.00051847,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662253748,19.99884272,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662255377,19.99887246,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662255675,24.00191477,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662256382,23.99991477,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662259583,23.9998299,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662260889,24.5498299,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662261180,27.40520305,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662261987,24.5498299,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662262683,24.5488299,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662264987,63.96674734,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662265192,64.74544734,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662265560,64.3101854,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662265760,68.15907788,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662268160,59.17642238,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662275072,59.17636496,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662276401,59.17635881,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662280502,29.17635881,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662280679,59.17635881,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662285880,78.15901431,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662286206,78.80322903,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662286806,78.80420939,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662288004,78.80416207,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662291105,83.02616207,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662291684,82.59090013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662300510,72.56590013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662300717,82.58990013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662301117,72.56590013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662301418,82.58990013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662302512,52.58990013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662302710,82.58990013,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662303509,82.59307829,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662303921,82.5930831,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662305920,80.15129336,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662306217,79.79245333,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662306425,80.15131919,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662309942,82.6053519,2498.1,2498.0,1e-08]
["bitfinex","ETHUSD",1751662313545,4.55384368,2497.6,2497.5,0.002]
["bitfinex","ETHUSD",1751662313824,4.55432467,2497.3,2497.2,0.02]
["bitfinex","ETHUSD",1751662314012,14.93619053,2497.3,2497.2,0.02]
["bitfinex","ETHUSD",1751662315196,14.93663896,2497.3,2497.2,0.02]
["bitfinex","ETHUSD",1751662317441,34.55464538,2497.1,2496.9,0.756]
["bitfinex","ETHUSD",1751662317630,34.55480576,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662317800,34.91412005,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662318000,44.93712005,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662320113,10.38331429,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662320517,14.38812005,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662321099,14.39103846,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662323128,14.39325688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662323328,24.02025688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662325417,20.01545112,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662325615,13.99625688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662325831,24.02025688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662326628,13.99625688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662326803,20.01545112,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662327009,24.02025688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662327329,13.99625688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662327528,24.02025688,2497.0,2496.9,0.756]
["bitfinex","ETHUSD",1751662328924,24.02025688,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662332037,23.65580576,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662332240,20.01773107,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662333236,9.99373107,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662333441,19.651,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662334615,9.627,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662334966,19.651,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662335540,9.627,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662335838,19.651,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662337144,19.65,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662338847,9.627,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662339216,19.65,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662339917,9.627,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662340116,11.584,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662340327,19.65,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662344146,20.01547305,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662344448,19.65,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662344647,11.584,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662344957,19.65,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662345118,9.627,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662345323,19.651,2497.0,2496.9,1.8338]
["bitfinex","ETHUSD",1751662346752,19.651,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662349358,19.649,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662358569,9.628,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662358732,1.957,2497.0,2496.9,0.758]
["bitfinex","ETHUSD",1751662368582,1.957,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662370367,15.46566223,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662370563,25.3716075,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662371501,65.3716075,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662371654,65.58068413,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662377192,65.58428355,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662378279,65.22024661,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662378465,65.59272387,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662381892,65.59188659,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662386598,35.59188659,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662386783,65.59188659,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662387917,55.57288659,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662388215,65.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662390414,55.57376181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662390593,65.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662395185,35.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662395392,65.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662396188,35.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662396394,65.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662403525,35.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662403732,65.59476181,2497.0,2496.9,0.002]
["bitfinex","ETHUSD",1751662405248,4.55528697,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662405456,64.60173523,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662408914,74.23173523,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662412415,78.45473523,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662412616,74.23173523,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662413739,76.18673523,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662414047,75.42933523,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662414751,75.43282868,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662416436,45.43282868,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662416636,75.43282868,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662417262,56.41732093,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662417430,75.43282868,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662418952,66.43732093,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662419121,56.41732093,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662419322,65.20945618,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662420561,75.02646393,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662421072,75.01030856,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662423964,75.01032255,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662424261,78.85921503,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662428875,48.85921503,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662429040,78.85921503,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662431074,48.86244651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662431279,78.86244651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662432585,83.08544651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662432790,78.86244651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662433074,48.86244651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662433284,78.86244651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662435375,78.04094651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662437178,68.01994651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662437482,78.04094651,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662437693,64.17105403,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662437982,65.19654628,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662438480,35.19654628,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662438683,65.19654628,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662438998,65.19662852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662439585,35.19662852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662439763,65.19662852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662440077,65.19562852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662440285,35.19562852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662440668,25.19562852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662440854,15.17562852,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662441183,25.19562852,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662441413,11.94818099,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662441687,20.01318099,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662442254,11.94818099,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662442455,19.65,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662442654,11.585,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662442882,19.65,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662446905,11.585,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662447394,19.649,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662453101,10.018,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662462043,9.629,2496.8,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662462365,10.017,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662462573,1.955,2496.7,2496.6,0.8432266]
["bitfinex","ETHUSD",1751662462774,1.955,2496.7,2496.6,1.93154926]
["bitfinex","ETHUSD",1751662462952,9.629,2496.8,2496.6,1.13204926]
["bitfinex","ETHUSD",1751662463150,1.955,2496.7,2496.6,1.90564926]
["bitfinex","ETHUSD",1751662465064,1.955,2496.7,2496.6,0.8173266]
["bitfinex","ETHUSD",1751662483484,1.95099086,2496.7,2496.6,0.8173266]
["bitfinex","ETHUSD",1751662491796,9.629,2496.8,2496.6,10.0437266]
["bitfinex","ETHUSD",1751662492103,9.629,2496.8,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662492104,1.954,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662504531,1.954,2496.7,2496.6,0.08378107]
["bitfinex","ETHUSD",1751662504738,1.954,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662506936,1.954,2496.7,2496.6,1.13639487]
["bitfinex","ETHUSD",1751662511633,1.954,2496.8,2496.6,1.13639487]
["bitfinex","ETHUSD",1751662512139,0.001,2496.7,2496.6,1.13639487]
["bitfinex","ETHUSD",1751662519647,0.001,2496.7,2496.6,11.13639487]
["bitfinex","ETHUSD",1751662519945,0.001,2496.7,2496.6,1.13639487]
["bitfinex","ETHUSD",1751662520127,0.001,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662527234,4.83378697,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662527435,43.44278697,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662529360,13.44278697,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662529531,43.44278697,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662529731,56.29586326,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662530364,26.29586326,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662530568,56.29586326,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662532751,56.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662534374,56.11219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662534740,56.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662537968,26.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662538167,56.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662538894,56.11219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662539086,56.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662542869,26.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662543274,56.66219253,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662544900,40.22617588,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662545072,50.24117588,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662546276,59.24535969,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662551913,56.79003333,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662555591,26.79003333,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662555793,56.79003333,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662557388,66.79003333,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662558207,36.79003333,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662558511,66.79003333,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662559312,36.42370406,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662559612,66.42370406,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662567845,76.05470406,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662569360,46.05470406,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662569531,76.05470406,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662571555,46.05470406,2496.7,2496.6,0.0437266]
["bitfinex","ETHUSD",1751662571757,46.05470406,2496.7,2496.4,0.02]
["bitfinex","ETHUSD",1751662571758,1.3396,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751662571959,1.3396,2496.5,2496.2,0.02]
["bitfinex","ETHUSD",1751662571960,41.10478622,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662572164,51.12078622,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662574050,10.566,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662574249,14.57192877,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662575966,21.12078622,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662576146,21.4967239,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662576858,21.12078622,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662577061,31.12773434,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662583850,34.73890767,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662584054,64.73890767,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662585975,54.72290767,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662586175,64.73890767,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662586652,48.17405022,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662586849,34.73890767,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662588073,34.36295955,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662588266,34.73890632,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662593591,64.73890632,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751662596592,81.28776377,2496.3,2496.2,1e-08]
["bitfinex","ETHUSD",1751662596797,45.83351785,2496.2,2495.9,0.02]
["bitfinex","ETHUSD",1751662597100,45.36341025,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662597396,60.35021447,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662597563,66.89907192,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662599216,62.30421447,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662599397,65.9153878,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662599691,72.46424525,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662599867,68.37580621,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662600694,38.37580621,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662601003,68.37580621,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662601697,68.84623481,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662602767,38.84623481,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662603067,68.84623481,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662605181,69.47360806,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662605899,39.47360806,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662606101,69.47360806,2496.0,2495.9,0.02]
["bitfinex","ETHUSD",1751662606606,14.55657077,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662606902,56.78686689,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662607301,26.78686689,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662607475,56.78686689,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662610206,56.78571632,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662611211,56.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662612111,26.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662612317,56.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662613206,26.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662613406,56.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662614238,26.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662614434,56.78570869,2495.9,2495.5,0.002]
["bitfinex","ETHUSD",1751662617414,34.55689185,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662617614,52.00395628,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662618828,52.00420219,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662621234,51.62916771,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662621426,52.00439808,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662621623,66.62004853,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662621937,67.09047713,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662623934,66.71524566,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662624230,67.09072093,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662624434,37.09072093,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662624632,67.09072093,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662625415,37.09072093,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662625623,67.09072093,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751662626445,14.55705241,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662626740,56.60670101,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662627144,58.56070101,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662628942,54.39952768,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662629815,54.94952768,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662631144,44.93252768,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662631312,44.94952768,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662632938,44.57405241,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662633143,44.95002501,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662636779,54.58402501,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662637679,46.52102501,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662637863,40.5599726,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662638065,10.0099726,2495.6,2495.5,0.8242]
["bitfinex","ETHUSD",1751662638265,20.0269726,2495.6,2495.5,0.8242]
["bitfinex","ETHUSD",1751662638637,24.03402501,2495.6,2495.5,0.8242]
["bitfinex","ETHUSD",1751662639888,58.38360797,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662640439,28.38360797,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662640946,58.38360797,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662641146,69.15380797,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751662641390,34.55753416,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662641693,51.62981002,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662642191,14.57753416,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662642765,14.57753416,2495.3,2495.2,0.8497]
["bitfinex","ETHUSD",1751662643082,14.57853416,2495.3,2495.2,0.8497]
["bitfinex","ETHUSD",1751662643999,14.94777141,2495.3,2495.2,0.8497]
["bitfinex","ETHUSD",1751662647488,14.94777141,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662648314,14.57853416,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662648619,14.94349734,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662652806,24.57849734,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662655193,24.58155088,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662659014,54.58155088,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662661016,58.2789466,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662661201,58.27715823,2495.3,2495.2,0.02]
["bitfinex","ETHUSD",1751662662417,68.27715823,2495.3,2495.1,0.0457266]
["bitfinex","ETHUSD",1751662662601,4.00801603,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662662915,52.27442024,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662663420,22.82442024,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662663589,52.82442024,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662663924,53.12992694,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662664120,56.82732266,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662664313,58.78132266,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662665514,50.39958996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662665724,49.57768996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662666420,19.57768996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662666626,49.57768996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662669820,49.57668996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662670026,39.55468996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662670198,49.57668996,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662670607,49.27118326,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662670848,30.99377151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662671020,11.01577151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662671731,0.99377151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662671912,11.01577151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662672115,0.99377151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662672441,11.01577151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662672646,15.02378754,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662672813,11.01577151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662673214,0.99377151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662673438,11.01577151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662676726,11.01477151,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751662677447,0.99377151,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1751662677754,0.36622835,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662678449,10.38622835,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662678649,0.36622835,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662678837,10.38742499,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662679915,0.36742499,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662680112,10.38742499,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662681059,10.38745339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662686470,0.36745339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662686646,10.38645339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662689069,0.36745339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662689272,10.38645339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662693476,2.32145339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662693664,10.38645339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662694373,0.36745339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662694672,10.38645339,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662694861,10.38645339,2494.9,2494.8,0.7949]
["bitfinex","ETHUSD",1751662696766,10.38745339,2494.9,2494.8,0.7949]
["bitfinex","ETHUSD",1751662697650,0.36845339,2494.9,2494.8,0.7949]
["bitfinex","ETHUSD",1751662697862,10.019,2494.9,2494.8,0.7949]
["bitfinex","ETHUSD",1751662698083,0.001,2494.9,2494.8,0.7949]
["bitfinex","ETHUSD",1751662698284,10.019,2494.9,2494.8,0.7949]
["bitfinex","ETHUSD",1751662698788,10.38429495,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662700565,0.36629495,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662700888,10.019,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662701070,10.38429495,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662703493,0.36629495,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662703693,10.38429495,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662704894,10.38207342,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662705702,0.36407342,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662705902,1.955,2494.9,2494.8,0.7676]
["bitfinex","ETHUSD",1751662713691,10.018,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662713895,11.0199,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662714282,10.018,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662716312,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662716521,10.018,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662719431,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662719626,10.019,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662720416,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662720718,10.019,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662721213,1.955,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662721419,10.019,2494.9,2494.8,0.8135]
["bitfinex","ETHUSD",1751662721716,1.955,2494.9,2494.8,0.8135]
["bitfinex","ETHUSD",1751662721920,1.955,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662730664,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662730837,10.7782,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662731026,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662731349,10.022,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662731523,10.38916538,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662731843,10.022,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662732143,0.001,2494.9,2494.8,0.8422]
["bitfinex","ETHUSD",1751662732342,0.001,2494.9,2494.8,3.63843671]
["bitfinex","ETHUSD",1751662733548,0.001,2494.9,2494.8,3.67852008]
["bitfinex","ETHUSD",1751662733710,0.001,2494.9,2494.8,17.68685742]
["bitfinex","ETHUSD",1751662733915,0.001,2494.9,2494.8,17.64677405]
["bitfinex","ETHUSD",1751662734655,0.001,2494.9,2494.8,13.63843671]
["bitfinex","ETHUSD",1751662734823,0.001,2494.9,2494.8,10.8422]
["bitfinex","ETHUSD",1751662735022,0.001,2494.9,2494.8,14.85053734]
["bitfinex","ETHUSD",1751662735223,0.001,2494.9,2494.8,10.8422]
["bitfinex","ETHUSD",1751662736136,0.001,2494.9,2494.8,14.85053734]
["bitfinex","ETHUSD",1751662738122,0.001,2494.9,2494.8,10.8422]
["bitfinex","ETHUSD",1751662738338,0.001,2494.9,2494.8,12.83272025]
["bitfinex","ETHUSD",1751662744759,0.001,2494.9,2494.8,21.84199611]
["bitfinex","ETHUSD",1751662745761,0.001,2494.9,2494.8,25.85033345]
["bitfinex","ETHUSD",1751662745969,0.001,2494.9,2494.8,21.84199611]
["bitfinex","ETHUSD",1751662750085,0.001,2494.9,2494.8,25.85033345]
["bitfinex","ETHUSD",1751662750981,0.001,2494.9,2494.8,21.84199611]
["bitfinex","ETHUSD",1751662755291,0.001,2494.9,2494.8,25.85033345]
["bitfinex","ETHUSD",1751662756587,0.001,2494.9,2494.8,21.84199611]
["bitfinex","ETHUSD",1751662756789,0.001,2494.9,2494.8,25.85033345]
["bitfinex","ETHUSD",1751662761085,0.001,2494.9,2494.8,26.40033345]
["bitfinex","ETHUSD",1751662763880,0.001,2494.9,2494.8,25.85033345]
["bitfinex","ETHUSD",1751662764085,0.001,2494.9,2494.8,24.92405759]
["bitfinex","ETHUSD",1751662767210,0.001,2494.9,2494.8,25.47405759]
["bitfinex","ETHUSD",1751662769509,0.001,2494.9,2494.8,21.46572025]
["bitfinex","ETHUSD",1751662770620,0.001,2494.9,2494.8,25.47405759]
["bitfinex","ETHUSD",1751662771926,0.001,2494.9,2494.8,24.92405759]
["bitfinex","ETHUSD",1751662772230,0.001,2494.9,2494.8,20.91572025]
["bitfinex","ETHUSD",1751662772826,0.001,2494.9,2494.8,24.92405759]
["bitfinex","ETHUSD",1751662773529,0.001,2494.9,2494.8,20.91572025]
["bitfinex","ETHUSD",1751662776933,0.001,2494.9,2494.8,24.92405759]
["bitfinex","ETHUSD",1751662780136,0.001,2494.9,2494.8,20.91572025]
["bitfinex","ETHUSD",1751662780507,0.001,2494.9,2494.8,20.08352025]
["bitfinex","ETHUSD",1751662780709,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662780913,0.8,2494.9,2494.8,8.088]
["bitfinex","ETHUSD",1751662781140,0.8,2494.9,2494.8,10.01]
["bitfinex","ETHUSD",1751662781639,0.8,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662784535,2.761,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662784711,3.0372,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662787262,2.761,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662789067,0.8,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662789374,2.761,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662800875,1.962,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662802574,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662802776,1.962,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662803450,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662803650,1.962,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662806563,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662806763,0.001,2494.9,2494.8,1.09776132]
["bitfinex","ETHUSD",1751662806967,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662808991,1.962,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662814920,1.963,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662817731,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662817883,1.963,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662820527,0.001,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662821927,1.963,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662826648,2.7505,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662828162,3.39221175,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662829350,3.02565,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662829551,7.03382668,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662831461,15.12382668,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662831628,15.49101909,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662832256,15.4910191,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662835856,16.0410191,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662836078,46.0410191,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662844889,55.05029496,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662845181,25.05029496,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662845689,25.04829496,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662846494,5.9890191,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662846698,16.0380191,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662848599,16.0438275,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662849666,5.9948275,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662850000,1.43665082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662850465,11.48365082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662850663,1.43665082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662850866,11.48465082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662856216,1.43665082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662856378,11.48165082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662859205,11.20650082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662860082,11.20550082,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662860281,10.42074327,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1751662864921,10.42074327,2494.9,2494.8,0.8338]
["bitfinex","ETHUSD",1751662865115,10.045,2494.9,2494.8,0.8338]
["bitfinex","ETHUSD",1751662866119,1.965,2494.9,2494.8,0.8338]
["bitfinex","ETHUSD",1751662866728,1.965,2494.9,2494.8,1.0338]
["bitfinex","ETHUSD",1751662877446,0.001,2494.9,2494.8,1.0338]
["bitfinex","ETHUSD",1751662877648,1.961,2494.9,2494.8,2.58350095]
["bitfinex","ETHUSD",1751662877815,1.961,2494.9,2494.8,2.54341758]
["bitfinex","ETHUSD",1751662878617,1.961,2494.9,2494.8,12.58350095]
["bitfinex","ETHUSD",1751662878859,1.961,2494.9,2494.8,12.54341758]
["bitfinex","ETHUSD",1751662879213,0.001,2494.9,2494.8,12.54341758]
["bitfinex","ETHUSD",1751662881432,0.001,2494.9,2494.8,16.55175492]
["bitfinex","ETHUSD",1751662883729,0.001,2494.9,2494.8,12.54341758]
["bitfinex","ETHUSD",1751662884759,0.001,2494.9,2494.8,16.55175492]
["bitfinex","ETHUSD",1751662885121,0.001,2494.9,2494.8,25.56103078]
["bitfinex","ETHUSD",1751662895774,0.001,2494.9,2494.8,29.62469344]
["bitfinex","ETHUSD",1751662895928,0.001,2494.9,2494.8,33.63303078]
["bitfinex","ETHUSD",1751662901885,0.001,2494.9,2494.8,31.17420377]
["bitfinex","ETHUSD",1751662910184,0.001,2494.9,2494.8,30.34740377]
["bitfinex","ETHUSD",1751662910682,0.001,2494.9,2494.8,31.10770377]
["bitfinex","ETHUSD",1751662918823,0.001,2494.9,2494.8,27.09936643]
["bitfinex","ETHUSD",1751662921437,0.001,2494.9,2494.8,31.10770377]
["bitfinex","ETHUSD",1751662938660,0.001,2494.9,2494.8,31.65770377]
["bitfinex","ETHUSD",1751662941772,0.001,2494.9,2494.8,34.11117778]
["bitfinex","ETHUSD",1751662947577,0.001,2494.9,2494.8,34.11017778]
["bitfinex","ETHUSD",1751662949355,0.001,2494.9,2494.8,32.79987778]
["bitfinex","ETHUSD",1751662953602,0.7676,2494.9,2494.8,0.21]
["bitfinex","ETHUSD",1751662953801,0.7676,2494.9,2494.8,18.278]
["bitfinex","ETHUSD",1751662954501,0.7676,2494.9,2494.8,8.278]
["bitfinex","ETHUSD",1751662954688,0.7676,2494.9,2494.8,18.278]
["bitfinex","ETHUSD",1751662955403,1.958,2495.6,2494.8,18.278]
["bitfinex","ETHUSD",1751662955404,0.001,2495.6,2494.9,10.0]
["bitfinex","ETHUSD",1751662955564,0.001,2495.6,2495.5,10.0]
["bitfinex","ETHUSD",1751662955768,0.001,2495.6,2495.5,18.078]
["bitfinex","ETHUSD",1751662956184,0.001,2495.6,2495.5,22.08521298]
["bitfinex","ETHUSD",1751662959115,0.001,2495.6,2495.5,18.078]
["bitfinex","ETHUSD",1751662959621,0.001,2495.6,2495.5,22.08521298]
["bitfinex","ETHUSD",1751662960124,0.001,2495.6,2495.5,18.078]
["bitfinex","ETHUSD",1751662960331,0.001,2495.6,2495.5,22.08521298]
["bitfinex","ETHUSD",1751662961319,0.001,2495.6,2495.5,25.59486211]
["bitfinex","ETHUSD",1751662962637,0.001,2495.6,2495.5,26.38046211]
["bitfinex","ETHUSD",1751662963427,0.001,2495.8,2495.7,14.55689185]
["bitfinex","ETHUSD",1751662963629,0.001,2495.8,2495.7,32.42741471]
["bitfinex","ETHUSD",1751662963822,0.001,2495.8,2495.7,33.97214282]
["bitfinex","ETHUSD",1751662965327,0.001,2495.8,2495.7,34.17214282]
["bitfinex","ETHUSD",1751662969237,0.001,2495.8,2495.7,23.83161996]
["bitfinex","ETHUSD",1751662969820,0.001,2495.8,2495.7,32.83554282]
["bitfinex","ETHUSD",1751662981335,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751662981536,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751662981742,0.001,2495.8,2495.7,8.273]
["bitfinex","ETHUSD",1751662981960,0.001,2495.8,2495.7,18.273]
["bitfinex","ETHUSD",1751662984060,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751662984272,0.001,2495.8,2495.7,18.277]
["bitfinex","ETHUSD",1751662986392,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751662986547,0.001,2495.8,2495.7,8.278]
["bitfinex","ETHUSD",1751662987271,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751662987471,0.001,2495.8,2495.7,8.278]
["bitfinex","ETHUSD",1751662987868,0.001,2495.8,2495.7,8.279]
["bitfinex","ETHUSD",1751662988073,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751662990058,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751662990481,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751663001500,0.001,2495.8,2495.7,18.274]
["bitfinex","ETHUSD",1751663002416,0.001,2495.8,2495.7,8.274]
["bitfinex","ETHUSD",1751663002991,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751663006241,0.001,2495.8,2495.7,12.50485361]
["bitfinex","ETHUSD",1751663006737,0.001,2495.8,2495.7,20.57785361]
["bitfinex","ETHUSD",1751663006936,0.001,2495.8,2495.7,24.58474546]
["bitfinex","ETHUSD",1751663007630,0.001,2495.8,2495.7,20.57785361]
["bitfinex","ETHUSD",1751663012246,0.001,2495.8,2495.7,24.58474546]
["bitfinex","ETHUSD",1751663012558,0.001,2495.8,2495.7,20.57785361]
["bitfinex","ETHUSD",1751663017720,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751663022558,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751663118682,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751663131084,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751663170433,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751663173244,0.001,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751663173917,0.001,2495.8,2495.7,10.2]
["bitfinex","ETHUSD",1751663179260,0.01904599,2495.9,2495.7,10.2]
["bitfinex","ETHUSD",1751663196372,0.01904599,2495.9,2495.7,12.76139868]
["bitfinex","ETHUSD",1751663200283,0.01904599,2495.9,2495.8,16.54758675]
["bitfinex","ETHUSD",1751663204261,0.01904599,2495.9,2495.8,25.40258675]
["bitfinex","ETHUSD",1751663207299,0.01904599,2495.9,2495.8,29.40931805]
["bitfinex","ETHUSD",1751663212504,0.01904599,2495.9,2495.8,29.95931805]
["bitfinex","ETHUSD",1751663212690,0.01904599,2495.9,2495.8,40.1798642]
["bitfinex","ETHUSD",1751663213028,0.0437266,2496.1,2496.0,4.55641025]
["bitfinex","ETHUSD",1751663213198,0.0437266,2496.1,2496.0,30.1584611]
["bitfinex","ETHUSD",1751663213399,0.0437266,2496.1,2496.0,30.118397]
["bitfinex","ETHUSD",1751663217311,0.001,2496.4,2496.3,15.31952877]
["bitfinex","ETHUSD",1751663217498,0.001,2496.4,2496.3,25.33521793]
["bitfinex","ETHUSD",1751663223038,0.001,2496.4,2496.3,31.88280468]
["bitfinex","ETHUSD",1751663233034,0.001,2496.4,2495.9,0.7921]
["bitfinex","ETHUSD",1751663233341,0.001,2496.4,2496.0,8.0940641]
["bitfinex","ETHUSD",1751663233555,0.7549,2496.3,2495.8,0.002]
["bitfinex","ETHUSD",1751663233753,0.7549,2496.3,2495.9,8.054]
["bitfinex","ETHUSD",1751663233931,0.7549,2496.3,2496.0,10.0]
["bitfinex","ETHUSD",1751663234112,0.7549,2496.3,2495.8,10.002]
["bitfinex","ETHUSD",1751663234313,0.7549,2496.3,2496.0,10.0]
["bitfinex","ETHUSD",1751663234518,0.7549,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663234819,0.7549,2496.3,2496.2,8.054]
["bitfinex","ETHUSD",1751663235950,0.7549,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663236325,0.7549,2496.3,2496.2,8.054]
["bitfinex","ETHUSD",1751663236528,0.7549,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663242931,0.7549,2496.3,2496.2,10.2]
["bitfinex","ETHUSD",1751663247763,0.7549,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663258204,0.7559,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663262524,0.001,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663263606,0.001,2496.3,2496.2,19.10787367]
["bitfinex","ETHUSD",1751663263803,0.001,2496.3,2496.2,20.14107367]
["bitfinex","ETHUSD",1751663264116,0.001,2496.3,2496.2,24.14716292]
["bitfinex","ETHUSD",1751663264429,0.001,2496.3,2496.2,20.14107367]
["bitfinex","ETHUSD",1751663265790,0.001,2496.3,2496.2,24.14716292]
["bitfinex","ETHUSD",1751663267825,0.001,2496.3,2496.2,20.14107367]
["bitfinex","ETHUSD",1751663286341,0.001,2496.3,2496.2,13.59657033]
["bitfinex","ETHUSD",1751663286522,0.001,2496.3,2496.2,25.63170334]
["bitfinex","ETHUSD",1751663288861,0.001,2496.3,2496.2,17.57770334]
["bitfinex","ETHUSD",1751663289162,0.001,2496.3,2496.2,25.63170334]
["bitfinex","ETHUSD",1751663300373,0.001,2496.3,2496.2,10.2]
["bitfinex","ETHUSD",1751663300663,0.001,2496.3,2496.2,18.053]
["bitfinex","ETHUSD",1751663300857,0.001,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663301056,0.001,2496.3,2496.2,18.053]
["bitfinex","ETHUSD",1751663303671,0.001,2496.3,2496.2,10.0]
["bitfinex","ETHUSD",1751663303973,0.001,2496.3,2496.2,18.054]
["bitfinex","ETHUSD",1751663309975,0.7523,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663310388,0.7523,2496.2,2496.0,8.056]
["bitfinex","ETHUSD",1751663310591,0.7523,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663310872,0.7523,2496.2,2496.0,8.056]
["bitfinex","ETHUSD",1751663311078,0.7523,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663311279,0.7523,2496.2,2496.0,8.056]
["bitfinex","ETHUSD",1751663313173,2.7033,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663313780,2.99383,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663325183,0.201,2496.3,2496.0,0.002]
["bitfinex","ETHUSD",1751663325432,0.001,2496.3,2496.0,1.0568641]
["bitfinex","ETHUSD",1751663333842,0.001,2496.3,2496.0,1.0168]
["bitfinex","ETHUSD",1751663334135,0.001,2496.3,2496.1,0.04006249]
["bitfinex","ETHUSD",1751663335908,0.001,2496.3,2496.0,1.0168]
["bitfinex","ETHUSD",1751663336204,0.001,2496.3,2496.0,0.202]
["bitfinex","ETHUSD",1751663336535,1.2196,2496.3,2496.0,0.002]
["bitfinex","ETHUSD",1751663353567,6.54535405,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663353779,7.30765405,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663353959,0.7623,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663355463,0.9806,2496.3,2496.0,0.002]
["bitfinex","ETHUSD",1751663355673,0.29326,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663355841,1.951,2496.2,2496.0,0.002]
["bitfinex","ETHUSD",1751663356568,0.9806,2496.3,2496.0,0.002]
["bitfinex","ETHUSD",1751663356770,1.951,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663362289,5.95724974,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663362492,13.30540379,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663362683,10.65152443,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663363887,4.10617038,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663365484,8.11242012,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663365987,4.10617038,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663366686,8.11242012,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663367211,4.10617038,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663368509,8.11242012,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663369395,4.10617038,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663369903,8.11242012,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663370507,17.48664987,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663372209,8.4830411,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663372801,6.5320411,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663373005,16.5380411,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663373903,12.53179136,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663374086,12.16217038,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663374286,12.53458167,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663374626,16.54083141,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663380406,26.17183141,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663381088,26.17171747,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663387030,26.17110765,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663397726,32.72143868,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663401042,32.72371217,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663401852,35.18071743,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663403752,35.18093145,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663415543,35.18119318,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663421799,32.72424632,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663424488,32.72350191,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663430387,32.72402461,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663433324,32.72401577,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663434400,32.34980955,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663438306,32.72373925,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663439231,32.72372578,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663439400,32.72370148,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663449747,32.72532537,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663478580,22.71932537,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663478911,32.72232537,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663485342,25.36813594,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663485507,24.01576556,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663487202,24.01476556,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663495035,30.56515499,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663498652,31.32205499,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663499549,31.30202608,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663499757,34.91739393,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663499966,34.16049393,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663504869,34.16064957,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663510747,34.1577065,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663516774,34.15789524,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663521968,64.15789524,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663531904,34.15789524,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663532105,64.15789524,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663536284,64.15747745,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663541316,60.15122771,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663541726,64.15747745,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663542730,34.15747745,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663555853,30.15122771,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663556070,34.15747745,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663565335,20.15022771,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663565539,30.14622771,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663565842,30.14683622,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663567342,34.15308596,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663568667,34.15309344,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663569653,30.1468437,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663571670,29.79375728,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663571852,30.14474824,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663574051,34.15099798,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663585765,71.52178741,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663586167,64.97139798,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663601331,11.92999096,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663601495,9.98299096,2496.1,2496.0,0.8292]
["bitfinex","ETHUSD",1751663601828,19.625,2496.1,2496.0,0.8292]
["bitfinex","ETHUSD",1751663603345,24.78372211,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663603509,28.31784376,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663609540,58.31784376,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663625197,9.99117237,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663625495,19.98417237,2496.1,2496.0,0.7903]
["bitfinex","ETHUSD",1751663626195,9.99117237,2496.1,2496.0,0.7903]
["bitfinex","ETHUSD",1751663626395,0.001,2496.1,2496.0,7.34068943]
["bitfinex","ETHUSD",1751663626597,0.001,2496.1,2496.0,8.07495837]
["bitfinex","ETHUSD",1751663626818,0.001,2496.1,2496.0,1.52456894]
["bitfinex","ETHUSD",1751663628096,0.001,2496.1,2496.0,0.7903]
["bitfinex","ETHUSD",1751663631306,1.947,2496.1,2496.0,0.7903]
["bitfinex","ETHUSD",1751663632793,1.89470496,2496.1,2496.0,0.7903]
["bitfinex","ETHUSD",1751663633915,1.89570496,2496.1,2496.0,0.7903]
["bitfinex","ETHUSD",1751663638594,1.89570496,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663638793,9.94270496,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663638995,12.23776674,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663639601,16.24401648,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663640098,17.07571648,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663644504,17.42541967,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663644701,47.42541967,2496.1,2496.0,0.002]
["bitfinex","ETHUSD",1751663645313,47.42541967,2496.1,2495.8,0.002]
["bitfinex","ETHUSD",1751663645314,44.82207077,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663645634,59.01966644,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663647425,59.56966644,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663647936,59.57600178,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663651310,59.21996325,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663651507,59.42912135,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663652938,59.78864738,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663657518,64.01364738,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663658917,64.01895782,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663660453,73.65195782,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663661826,44.27937098,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663662053,74.27937098,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663664262,74.28137098,2495.9,2495.8,0.002]
["bitfinex","ETHUSD",1751663665563,4.00705241,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663665747,61.62463049,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663665942,62.39853049,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663666666,62.60433294,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663667939,32.60433294,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663668174,64.89939472,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663671873,65.10856563,2495.6,2495.5,1e-08]
["bitfinex","ETHUSD",1751663681061,4.00769477,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663681395,44.37253124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663682491,44.92253124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663691178,48.77142372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663693877,58.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663694605,28.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663695101,58.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663695913,48.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663696114,58.40442372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663699114,28.40442372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663699284,58.40442372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663700203,48.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663700409,46.50653124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663700606,54.55553124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663700810,65.30763124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663703738,64.55553124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663705225,34.55553124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663705429,68.40442372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663707908,58.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663708233,64.55553124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663708823,73.55627285,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663713935,63.55827285,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663714133,34.55653124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663716448,64.55653124,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663716652,58.40642372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663716816,68.40742372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663717017,68.40842372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663717516,38.40842372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663717736,68.40842372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663719729,68.40742372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663719929,68.40842372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663721718,38.40842372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663721923,68.40842372,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663722124,69.03591075,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663722855,39.03591075,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663723028,69.03591075,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663724252,69.04104786,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663725033,39.04104786,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663725329,69.04104786,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663725947,69.04251455,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663728255,69.25172915,2495.2,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663728454,44.75785539,2495.1,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663728659,54.44086408,2495.1,2495.0,0.0349903]
["bitfinex","ETHUSD",1751663728860,54.44086408,2495.1,2494.8,0.01]
["bitfinex","ETHUSD",1751663728861,44.55801603,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1751663729058,61.98313724,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1751663730644,63.93113724,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1751663730844,66.22619902,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1751663732132,14.37939563,2495.0,2494.8,0.837]
["bitfinex","ETHUSD",1751663732463,0.3713796,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663732664,10.3743796,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663733062,14.38239563,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663733449,14.38339563,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663734670,10.37619759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663734969,2.32119759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663735135,10.37719759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663736065,0.37319759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663736267,10.37819759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663736468,0.37319759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663736656,10.37819759,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663740481,10.006,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663740693,10.37316551,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663741288,0.36816551,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663741580,10.005,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663741882,10.37213052,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663742760,10.005,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663746782,10.004,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663747880,0.001,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663748069,10.004,2495.0,2494.9,0.837]
["bitfinex","ETHUSD",1751663756000,10.007,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751663756465,10.008,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751663758299,0.001,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751663758501,1.951,2495.0,2494.9,0.81988176]
["bitfinex","ETHUSD",1751663758703,10.007,2495.0,2494.9,0.7798]
["bitfinex","ETHUSD",1751663761283,10.009,2495.0,2494.9,0.7798]
["bitfinex","ETHUSD",1751663763723,1.951,2495.0,2494.9,0.7798]
["bitfinex","ETHUSD",1751663763886,10.008,2495.0,2494.9,0.7798]
["bitfinex","ETHUSD",1751663769231,0.001,2495.0,2494.9,0.7798]
["bitfinex","ETHUSD",1751663769416,0.001,2495.0,2494.9,11.01988176]
["bitfinex","ETHUSD",1751663769729,0.001,2495.0,2494.9,13.38370243]
["bitfinex","ETHUSD",1751663770632,0.001,2495.0,2494.9,17.39187911]
["bitfinex","ETHUSD",1751663770802,0.001,2495.0,2494.9,13.38370243]
["bitfinex","ETHUSD",1751663770997,0.001,2495.0,2494.9,17.39187911]
["bitfinex","ETHUSD",1751663780509,0.001,2495.0,2494.9,13.38370243]
["bitfinex","ETHUSD",1751663782753,0.001,2495.0,2494.9,17.39187911]
["bitfinex","ETHUSD",1751663783041,0.001,2495.0,2494.9,13.38370243]
["bitfinex","ETHUSD",1751663783546,0.001,2495.0,2494.9,17.39187911]
["bitfinex","ETHUSD",1751663783747,0.001,2495.0,2494.9,17.94187911]
["bitfinex","ETHUSD",1751663783944,0.001,2495.0,2494.9,18.49187911]
["bitfinex","ETHUSD",1751663786630,0.001,2495.6,2495.4,14.00737356]
["bitfinex","ETHUSD",1751663786832,0.001,2495.6,2495.5,16.80102246]
["bitfinex","ETHUSD",1751663787067,0.001,2495.6,2495.5,16.96095034]
["bitfinex","ETHUSD",1751663790069,0.001,2496.0,2495.9,24.36031238]
["bitfinex","ETHUSD",1751663790281,0.001,2496.0,2495.9,32.62531238]
["bitfinex","ETHUSD",1751663790845,0.001,2496.0,2495.9,11.553]
["bitfinex","ETHUSD",1751663791045,0.001,2496.0,2495.9,2.65603976]
["bitfinex","ETHUSD",1751663791347,0.001,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751663792146,0.001,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751663793646,0.001,2496.0,2495.8,0.04006731]
["bitfinex","ETHUSD",1751663795284,1.95,2495.9,2495.8,0.04006731]
["bitfinex","ETHUSD",1751663795463,1.95,2495.9,2495.7,0.2]
["bitfinex","ETHUSD",1751663796776,2.9275,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1751663796965,2.9275,2495.9,2495.5,0.04007212]
["bitfinex","ETHUSD",1751663797166,2.9275,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1751663797964,2.9275,2495.9,2495.5,0.04007212]
["bitfinex","ETHUSD",1751663798162,0.9775,2495.9,2495.5,0.04007212]
["bitfinex","ETHUSD",1751663798400,0.2,2495.9,2495.5,0.04007212]
["bitfinex","ETHUSD",1751663798703,1.957,2495.8,2495.5,1.96415349]
["bitfinex","ETHUSD",1751663799673,1.957,2495.8,2495.5,1.92408137]
["bitfinex","ETHUSD",1751663799872,1.957,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751663800409,0.2,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1751663800705,1.957,2495.7,2495.5,0.04007212]
["bitfinex","ETHUSD",1751663803577,0.001,2495.9,2495.5,0.04007212]
["bitfinex","ETHUSD",1751663803901,1.957,2495.7,2495.6,10.2]
["bitfinex","ETHUSD",1751663806005,1.957,2495.7,2495.6,0.2]
["bitfinex","ETHUSD",1751663806305,0.001,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1751663806514,0.001,2495.9,2495.7,0.04006891]
["bitfinex","ETHUSD",1751663807984,0.001,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1751663808513,0.001,2495.9,2495.6,12.28988248]
["bitfinex","ETHUSD",1751663808931,0.001,2495.9,2495.6,10.0]
["bitfinex","ETHUSD",1751663816428,0.001,2495.9,2495.6,10.2]
["bitfinex","ETHUSD",1751663817807,1.957,2495.8,2495.6,10.2]
["bitfinex","ETHUSD",1751663822337,1.957,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751663823251,1.907,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751663823526,1.907,2495.8,2495.7,0.04006891]
["bitfinex","ETHUSD",1751663827237,1.907,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751663829115,1.907,2495.8,2495.7,0.04006891]
["bitfinex","ETHUSD",1751663829450,1.907,2495.8,2495.6,0.24007052]
["bitfinex","ETHUSD",1751663831619,1.907,2495.8,2495.6,0.2]
["bitfinex","ETHUSD",1751663833749,1.907,2495.8,2495.6,0.18]
["bitfinex","ETHUSD",1751663835850,1.908,2495.8,2495.6,0.18]
["bitfinex","ETHUSD",1751663837749,1.908,2495.8,2495.5,0.002]
["bitfinex","ETHUSD",1751663837750,2.6763,2495.8,2495.5,0.002]
["bitfinex","ETHUSD",1751663837950,1.03603,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751663838247,0.7683,2495.7,2495.5,0.002]
["bitfinex","ETHUSD",1751663843259,0.2,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663844240,0.9702,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663845470,4.97725241,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663845679,5.32922206,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663845845,7.35371141,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663847976,37.35371141,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663850268,37.90371141,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663851985,45.96871141,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663853283,45.61674176,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663853887,45.97765487,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663854054,45.61674176,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663862290,45.97817375,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663862586,47.93017375,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663862961,47.56874176,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663863190,47.93024406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663867468,52.15524406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663867674,47.93024406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663869308,47.93124406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663869600,17.93124406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663869897,47.93124406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663870698,17.93124406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663870900,57.56524406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663871966,57.56324406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663873604,57.56224406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663874307,47.54824406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663874486,57.56224406,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663874883,57.20074176,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663875088,57.56445888,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663887095,67.56445888,2495.6,2495.5,0.002]
["bitfinex","ETHUSD",1751663887299,4.00771775,2495.2,2494.9,0.56]
["bitfinex","ETHUSD",1751663887491,8.42071712,2495.1,2494.9,0.56]
["bitfinex","ETHUSD",1751663887691,2.31771712,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663889634,2.31705214,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663893346,0.36305214,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663893544,10.37305214,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663894929,10.37670654,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663902954,13.67862297,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663903132,59.040639,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663904536,59.34214108,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663908562,49.34214108,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663910244,19.34214108,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663910434,49.34214108,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663910636,49.96963772,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663911865,56.52631462,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663912467,2.31870654,2495.0,2494.9,1.3694]
["bitfinex","ETHUSD",1751663912631,10.37670654,2495.0,2494.9,1.3694]
["bitfinex","ETHUSD",1751663913003,10.37970654,2495.0,2494.9,1.3694]
["bitfinex","ETHUSD",1751663913866,10.013,2495.0,2494.9,1.3694]
["bitfinex","ETHUSD",1751663914178,1.952,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663914366,1.952,2495.0,2494.9,1.27266769]
["bitfinex","ETHUSD",1751663914572,1.952,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663914771,1.952,2495.0,2494.9,1.3694]
["bitfinex","ETHUSD",1751663950273,0.2,2495.3,2494.9,1.3694]
["bitfinex","ETHUSD",1751663950473,1.952,2495.0,2494.9,1.3694]
["bitfinex","ETHUSD",1751663951980,0.2,2495.3,2494.9,1.3694]
["bitfinex","ETHUSD",1751663952178,1.952,2495.2,2494.9,1.3694]
["bitfinex","ETHUSD",1751663954470,0.2,2495.3,2494.9,1.3694]
["bitfinex","ETHUSD",1751663954683,1.95,2495.1,2494.9,1.40948176]
["bitfinex","ETHUSD",1751663954984,1.95,2495.1,2495.0,1.16194818]
["bitfinex","ETHUSD",1751663955551,1.95,2495.1,2494.9,1.3694]
["bitfinex","ETHUSD",1751663959955,2.7708,2495.1,2494.9,0.56]
["bitfinex","ETHUSD",1751663960161,0.2,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663967774,8.258,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663967980,10.26210257,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663975111,10.22941663,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663976514,11.01601663,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663977602,45.39191855,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663979215,41.38390252,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663979409,45.39191855,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663981696,45.39182152,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663983122,15.39182152,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663983323,45.39182152,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663983799,51.94848515,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663984000,47.94046912,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663984328,51.94848515,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663986924,52.49848515,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663987122,62.49848515,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663989346,62.5039538,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663989548,47.33929017,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663989723,57.35229017,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663995756,27.35229017,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663995959,57.35229017,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663996454,27.35229017,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663996659,57.35229017,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751663998058,57.35334996,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664001071,57.35434996,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664001744,47.34134996,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664001945,57.35234996,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664003073,57.35226485,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664003973,66.98826485,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664007678,22.98024882,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664007854,52.98024882,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664008361,22.98024882,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664008676,52.98024882,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664008984,56.98863239,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664009776,26.98863239,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664009982,56.98863239,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664011484,52.98061636,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664011789,59.53690572,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664011985,63.54492175,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664014781,63.5450895,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664015159,33.5450895,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664015361,63.5450895,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664019096,51.47907347,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664019280,59.53607347,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664019489,33.5440895,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664019689,63.5440895,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664020396,40.17908154,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664020567,46.7353709,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664020895,26.7433709,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664021064,46.7353709,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664021269,56.7433709,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664023500,56.36860342,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664023798,56.74354245,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664029503,56.74314865,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664031606,26.74314865,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664031775,56.74314865,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664032395,56.7431575,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664032893,26.7431575,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664036302,30.75117353,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664037089,16.7351575,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664037311,26.7431575,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664038104,26.7431163,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664039317,26.36860342,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664039818,30.37661945,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664041593,26.36860342,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664042116,30.37661945,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664044319,30.75110445,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664045824,64.59999693,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664046124,65.37129693,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664050113,65.37138009,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664060540,35.37138009,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664060726,65.37138009,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664060925,65.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664061649,35.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664061848,65.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664063415,35.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664063641,65.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664063954,35.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664064133,65.37140974,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664067248,35.37143739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664067447,65.37143739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664067753,65.32143739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664068358,35.32143739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664068521,65.32143739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664069052,55.31343739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664069255,65.32043739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664072351,48.75714803,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664072536,65.32043739,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664073257,65.320612,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664073455,54.542312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664073753,64.549312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664074359,34.549312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664074569,64.549312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664078359,54.542312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664078531,64.548312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664080560,34.548312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664080762,64.548312,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664082163,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664083669,34.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664083868,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664089076,34.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664089276,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664090041,34.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664090347,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664093373,34.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664093551,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664101501,34.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664101796,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664102012,34.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664102168,64.5484507,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664102901,64.54863791,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664103089,64.53763791,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664107509,54.53163791,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664107710,64.53663791,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664109525,34.53663791,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664109716,64.53673078,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664115336,34.53673078,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664115532,34.16151193,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664115742,64.53675265,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664118544,64.53677437,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664119952,34.53677437,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664120127,64.53677437,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664121060,34.53677437,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664121261,64.53677437,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664128564,42.0685765,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664128742,10.1185765,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664128945,20.1225765,2495.0,2494.9,0.56]
["bitfinex","ETHUSD",1751664129255,20.1225765,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664130172,12.0685765,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664130372,20.1225765,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664134870,10.1185765,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664135071,20.1225765,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664141291,20.1208133,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664141884,18.62310266,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664142043,26.67610266,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664142248,26.30260342,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664144767,19.74531406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664149954,19.74431406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664150152,9.74331406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664150463,19.74431406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664150872,11.69231406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664151076,19.74431406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664153789,9.74331406,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664154287,11.586,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664157213,19.638,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664158722,9.637,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664159015,19.637,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664159717,11.586,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664160215,11.586,2495.0,2494.9,1.94242672]
["bitfinex","ETHUSD",1751664160588,11.586,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664164121,9.637,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664164422,11.586,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664165422,0.001,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664165721,0.001,2495.0,2494.9,1.41878176]
["bitfinex","ETHUSD",1751664166926,0.001,2495.0,2494.9,1.3787]
["bitfinex","ETHUSD",1751664169249,0.001,2495.0,2494.9,15.38687668]
["bitfinex","ETHUSD",1751664169442,0.001,2495.0,2494.9,13.77802494]
["bitfinex","ETHUSD",1751664171854,0.001,2495.0,2494.9,17.78620162]
["bitfinex","ETHUSD",1751664172154,0.001,2495.0,2494.9,13.77802494]
["bitfinex","ETHUSD",1751664172353,0.001,2495.0,2494.9,17.78620162]
["bitfinex","ETHUSD",1751664191580,0.001,2495.0,2494.9,18.33620162]
["bitfinex","ETHUSD",1751664193510,0.001,2495.0,2494.9,31.12520162]
["bitfinex","ETHUSD",1751664193713,0.001,2495.5,2495.4,15.30857356]
["bitfinex","ETHUSD",1751664193879,0.001,2495.5,2495.4,25.48918155]
["bitfinex","ETHUSD",1751664198906,0.001,2495.6,2495.5,14.55721298]
["bitfinex","ETHUSD",1751664199092,0.001,2495.6,2495.5,21.94230234]
["bitfinex","ETHUSD",1751664199501,1e-08,2495.6,2495.5,21.94230234]
["bitfinex","ETHUSD",1751664200924,1e-08,2495.8,2495.7,15.38569185]
["bitfinex","ETHUSD",1751664201090,1e-08,2495.8,2495.7,32.9866032]
["bitfinex","ETHUSD",1751664201285,1e-08,2495.8,2495.7,33.1866032]
["bitfinex","ETHUSD",1751664201920,1e-08,2495.8,2495.7,35.62835467]
["bitfinex","ETHUSD",1751664203017,1e-08,2495.8,2495.7,35.92418684]
["bitfinex","ETHUSD",1751664206316,1e-08,2495.8,2495.7,27.87518684]
["bitfinex","ETHUSD",1751664206520,1e-08,2495.8,2495.7,35.92418684]
["bitfinex","ETHUSD",1751664206714,1e-08,2495.8,2495.7,40.66418684]
["bitfinex","ETHUSD",1751664207003,1e-08,2495.8,2495.7,21.37031384]
["bitfinex","ETHUSD",1751664207207,1e-08,2495.8,2495.7,31.37331384]
["bitfinex","ETHUSD",1751664211203,1e-08,2495.8,2495.7,30.82331384]
["bitfinex","ETHUSD",1751664212730,1e-08,2495.8,2495.7,26.08331384]
["bitfinex","ETHUSD",1751664213942,1e-08,2495.8,2495.7,26.08231384]
["bitfinex","ETHUSD",1751664242401,1e-08,2495.8,2495.7,31.37231384]
["bitfinex","ETHUSD",1751664242601,1e-08,2495.8,2495.7,31.53287384]
["bitfinex","ETHUSD",1751664243286,1e-08,2495.8,2495.7,31.82867585]
["bitfinex","ETHUSD",1751664258209,1e-08,2495.8,2495.7,40.82671668]
["bitfinex","ETHUSD",1751664259822,1e-08,2495.8,2495.7,38.37208247]
["bitfinex","ETHUSD",1751664272437,0.001,2495.9,2495.8,14.5567313]
["bitfinex","ETHUSD",1751664272606,0.001,2495.9,2495.8,23.48022362]
["bitfinex","ETHUSD",1751664273134,0.001,2495.9,2495.8,23.64077062]
["bitfinex","ETHUSD",1751664275841,1e-08,2495.9,2495.8,23.64077062]
["bitfinex","ETHUSD",1751664277137,1e-08,2495.9,2495.8,24.42747062]
["bitfinex","ETHUSD",1751664277727,1e-08,2495.9,2495.8,29.16747062]
["bitfinex","ETHUSD",1751664283125,1e-08,2495.9,2495.8,33.39347062]
["bitfinex","ETHUSD",1751664283764,1e-08,2496.0,2495.9,14.55657077]
["bitfinex","ETHUSD",1751664283939,1e-08,2496.0,2495.9,28.03930233]
["bitfinex","ETHUSD",1751664284251,1e-08,2496.0,2495.9,28.23930233]
["bitfinex","ETHUSD",1751664284851,1e-08,2496.0,2495.9,28.39984033]
["bitfinex","ETHUSD",1751664293488,1e-08,2496.0,2495.9,28.23930233]
["bitfinex","ETHUSD",1751664295305,1e-08,2496.0,2495.9,11.69589571]
["bitfinex","ETHUSD",1751664295505,0.77460001,2496.0,2495.9,19.74689571]
["bitfinex","ETHUSD",1751664295709,0.001,2496.1,2495.9,19.74689571]
["bitfinex","ETHUSD",1751664295710,0.001,2496.1,2496.0,14.55641025]
["bitfinex","ETHUSD",1751664296318,0.001,2496.1,2496.0,18.40530273]
["bitfinex","ETHUSD",1751664297512,0.001,2496.1,2496.0,24.94870935]
["bitfinex","ETHUSD",1751664298619,0.7985,2496.1,2496.0,24.94870935]
["bitfinex","ETHUSD",1751664300318,0.7985,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1751664300483,0.001,2496.4,2496.2,4.00608925]
["bitfinex","ETHUSD",1751664300688,0.001,2496.4,2496.2,29.19155676]
["bitfinex","ETHUSD",1751664300984,0.001,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1751664301241,0.2,2497.6,2496.5,0.55]
["bitfinex","ETHUSD",1751664301242,1.95,2497.9,2496.7,0.55]
["bitfinex","ETHUSD",1751664301409,8.49340662,2497.9,2496.9,10.55]
["bitfinex","ETHUSD",1751664301610,8.49340662,2497.9,2497.3,10.0]
["bitfinex","ETHUSD",1751664301836,8.49340662,2497.9,2497.4,8.08]
["bitfinex","ETHUSD",1751664301837,1.95,2497.9,2497.4,8.08]
["bitfinex","ETHUSD",1751664302016,1.95,2497.9,2497.4,18.08]
["bitfinex","ETHUSD",1751664303735,0.8097416,2497.5,2497.4,10.0]
["bitfinex","ETHUSD",1751664311150,0.8097416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664315345,0.8107416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664315850,0.0450416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664316453,0.8564416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664318128,0.8564416,2497.5,2497.4,14.20416433]
["bitfinex","ETHUSD",1751664318559,0.8564416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664318723,0.8564416,2497.5,2497.4,14.20416433]
["bitfinex","ETHUSD",1751664319255,0.8564416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664320557,0.8564416,2497.5,2497.4,14.20416433]
["bitfinex","ETHUSD",1751664321464,0.8564416,2497.5,2497.4,10.2]
["bitfinex","ETHUSD",1751664326565,0.8564416,2497.5,2497.4,14.20416433]
["bitfinex","ETHUSD",1751664332159,0.8564416,2497.5,2497.4,14.20616433]
["bitfinex","ETHUSD",1751664337589,0.0450416,2497.5,2497.4,14.20616433]
["bitfinex","ETHUSD",1751664337787,0.0450416,2497.5,2497.4,17.48924011]
["bitfinex","ETHUSD",1751664342549,0.0450416,2497.5,2497.4,24.02752168]
["bitfinex","ETHUSD",1751664352177,0.0450416,2497.5,2497.4,24.85482168]
["bitfinex","ETHUSD",1751664352379,0.0450416,2497.5,2497.4,25.40482168]
["bitfinex","ETHUSD",1751664352792,0.0450416,2497.5,2497.4,30.14482168]
["bitfinex","ETHUSD",1751664356412,0.0450416,2497.5,2497.4,32.82335735]
["bitfinex","ETHUSD",1751664356602,0.0450416,2497.5,2497.4,36.82752168]
["bitfinex","ETHUSD",1751664356800,0.8256416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664359231,0.8256416,2497.5,2497.4,8.068]
["bitfinex","ETHUSD",1751664359831,0.8256416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664359832,2.7806416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664362826,3.3806416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664363406,3.71870576,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664390266,10.62088653,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664390475,4.0804658,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664390845,11.17088653,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664391757,4.6304658,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664395393,8.6344698,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664398710,4.6304658,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664399477,8.6344698,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664400098,4.6304658,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664402874,4.63347488,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664403605,8.63747888,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664404509,8.63747609,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664408100,4.63347209,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664408411,8.63747609,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664409485,4.63347209,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664409913,8.63747609,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664412116,8.63680447,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664414897,8.63660403,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664416623,12.68360003,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664418025,11.90300003,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664420624,11.90313592,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664425302,21.52913592,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664425702,21.16510576,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664425899,21.52919226,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664428962,21.5291941,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664446758,21.16510576,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664454866,21.52932336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664484376,21.52532336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664485372,11.52332336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664485573,21.52432336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664492592,11.89832336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664496391,21.52432336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664501113,10.97332336,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664501414,20.6362592,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664503314,11.0102592,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664504616,52.89508759,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664504984,46.3529632,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664507113,46.35294132,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664507290,50.2018338,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664508090,46.1978298,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664509691,20.2018338,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664510023,50.2018338,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664516104,20.2018338,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664516305,50.2018338,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664518725,50.20130809,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664521597,50.20148954,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664523198,20.20148954,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664523398,50.20148954,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664524726,2.95889306,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664524929,11.00989797,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664525131,11.00989797,2497.5,2497.4,0.8228]
["bitfinex","ETHUSD",1751664525327,2.95889797,2497.5,2497.4,0.8228]
["bitfinex","ETHUSD",1751664525534,11.00973955,2497.5,2497.4,0.8228]
["bitfinex","ETHUSD",1751664526314,10.6460416,2497.5,2497.4,0.8228]
["bitfinex","ETHUSD",1751664538154,10.6460416,2497.5,2497.4,0.8228]
["bitfinex","ETHUSD",1751664547266,10.6440416,2497.5,2497.4,0.8228]
["bitfinex","ETHUSD",1751664548471,10.6440416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664562160,10.6430416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664566684,11.00848917,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664568193,10.6430416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664570086,11.00824471,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664570292,10.6430416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664571094,11.00825733,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664577465,11.00779251,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664579895,11.01044884,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664584989,10.6430416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664585187,11.01011676,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664591592,10.6430416,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664591796,11.00977783,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664594631,11.00866548,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664605135,11.82026548,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664605541,11.81996179,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664609444,14.61877041,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664611313,44.61877041,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664615420,49.17277441,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664617420,59.17277441,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664619832,59.70018708,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664622232,59.90918224,2497.5,2497.4,0.002]
["bitfinex","ETHUSD",1751664623129,5.32118502,2497.2,2497.1,0.002]
["bitfinex","ETHUSD",1751664623330,4.00522902,2496.8,2496.4,0.02]
["bitfinex","ETHUSD",1751664623529,6.54212439,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664623765,16.54012439,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664633850,26.16912439,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664635268,27.52394597,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664647251,27.89848815,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664648872,27.90048815,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664661184,17.90048815,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664661386,27.89948815,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664663910,27.90050717,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664667714,47.90150717,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664668016,57.90050717,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664669387,57.90048195,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664672300,57.90034248,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664675220,57.90026647,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664687228,57.90021209,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664689310,51.3580877,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664689514,57.90021209,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664690131,57.90016012,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664697650,51.35803573,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664697833,57.90016012,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664698224,58.45016012,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664698746,63.26946797,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664701520,33.26946797,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664701770,63.26946797,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664705555,73.26946797,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664708364,43.26946797,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664708549,73.26946797,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664709645,73.47857728,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664711664,43.47857728,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664711868,73.47857728,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664712469,72.92857728,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664712768,73.47857728,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664713755,73.47819086,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664714072,74.00560353,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664716357,44.00560353,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664716558,43.6307758,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664716752,44.00550696,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664716992,74.00550696,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664717342,73.45550696,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664717968,74.00550696,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664722255,78.22850696,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664728278,78.77088253,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751664728663,8.77892877,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751664728865,67.87800561,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751664730696,74.42006121,2496.3,2496.2,0.02]
["bitfinex","ETHUSD",1751664731385,4.55641025,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664731588,60.32919701,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664731784,64.70550216,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664731949,69.13766382,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664732382,39.13766382,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664732583,69.13766382,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664733085,39.13766382,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664733586,69.73753281,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751664733787,69.73753281,2496.0,2495.6,0.002]
["bitfinex","ETHUSD",1751664733788,34.00689185,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664733981,62.22736918,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664734297,66.45036918,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664734493,36.45036918,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664734664,66.45036918,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664739486,66.44973065,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664743396,67.73834332,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664745497,67.73818679,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664748276,37.73818679,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664748562,67.73826744,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664750173,67.21085477,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664750373,37.21085477,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664750703,67.21085477,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664751865,37.21085477,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664752071,67.21085477,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664752272,67.42005471,2495.7,2495.6,0.002]
["bitfinex","ETHUSD",1751664752986,14.75705241,2495.6,2495.5,0.0460416]
["bitfinex","ETHUSD",1751664753187,55.98167798,2495.6,2495.5,0.0460416]
["bitfinex","ETHUSD",1751664753881,14.55785539,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664754200,71.10979673,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664756587,41.10979673,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664756806,71.10979673,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664757007,74.95868921,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664763792,44.95868921,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664764122,74.95868921,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664765797,74.95955769,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664768530,44.95955769,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664768731,74.95955769,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664769812,44.95955769,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664770014,74.95955769,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664772135,64.95862361,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664772335,74.96062361,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664772709,75.16984978,2495.1,2495.0,0.0460416]
["bitfinex","ETHUSD",1751664773130,34.55833734,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664773408,49.52821308,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664782218,50.35111308,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664782419,50.87850755,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664784751,20.87850755,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664784949,63.67731617,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664785955,63.67725415,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664786755,33.67725415,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664787060,67.90425415,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1751664787361,67.90425415,2494.8,2494.1,0.01]
["bitfinex","ETHUSD",1751664787362,40.55,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664787557,57.46981372,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664791455,61.47911529,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664792765,62.27191529,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664792971,62.4812229,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664793136,63.76319457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664793664,67.99019457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664793862,68.02539457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664794062,58.02239457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664794266,68.03239457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664795347,68.63239457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664796544,38.63239457,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664796874,69.17477014,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751664797944,69.17477014,2494.2,2493.3,0.7841]
["bitfinex","ETHUSD",1751664797945,0.55,2493.4,2493.3,0.7841]
["bitfinex","ETHUSD",1751664798155,67.11656934,2493.4,2493.3,0.7841]
["bitfinex","ETHUSD",1751664798860,71.12715729,2493.4,2493.3,0.7841]
["bitfinex","ETHUSD",1751664799656,41.12715729,2493.4,2493.3,0.7841]
["bitfinex","ETHUSD",1751664799857,64.5850329,2493.4,2493.3,0.7841]
["bitfinex","ETHUSD",1751664800636,10.0,2493.1,2492.9,0.7754]
["bitfinex","ETHUSD",1751664800843,8.063,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664801074,38.063,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664801239,10.016,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664804739,9.6546,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664805573,43.66583144,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664805868,54.21583144,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664806276,54.58884107,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664806974,54.21583144,2493.0,2492.9,0.7754]
["bitfinex","ETHUSD",1751664807755,30.0,2492.9,2492.6,0.8162]
["bitfinex","ETHUSD",1751664807956,8.068,2492.8,2492.6,0.8162]
["bitfinex","ETHUSD",1751664809885,10.569,2492.7,2492.6,0.8162]
["bitfinex","ETHUSD",1751664810263,44.01187515,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664810682,44.38462577,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664811482,44.01187515,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664811684,14.01187515,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664811893,44.38440078,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664812087,47.1832094,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664812390,47.7332094,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664812764,48.3332094,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664813164,48.54265278,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664813697,58.57765278,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664813897,56.62065278,2492.6,2492.5,0.0440416]
["bitfinex","ETHUSD",1751664814198,30.86396901,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664814502,30.05452563,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664814691,30.60452563,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664815067,30.232,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664815890,20.193,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664816096,30.232,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664816688,30.60452229,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664817760,21.16552229,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664818099,31.20452229,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664820099,30.60452229,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664820485,30.05452229,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664821399,30.05496232,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664822868,30.65496232,2492.6,2492.5,0.8602416]
["bitfinex","ETHUSD",1751664824894,30.65496232,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664826300,30.282,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664827700,30.65585144,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664827900,30.282,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664828202,30.65285031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664828700,30.05285031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664830300,30.05185031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664832091,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664832298,30.05185031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664833174,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664833374,30.05085031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664833605,30.65085031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664834795,20.61685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664834978,30.05085031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664836508,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664836690,30.05085031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664837912,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664838112,30.04985031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664840205,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664840378,30.04985031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664841290,30.64985031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664842180,22.57485031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664842381,30.64885031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664842581,30.04885031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664843098,30.04785031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664845119,30.04685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664848416,30.04585031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664849907,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664850307,30.04485031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664851532,30.64485031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664851901,30.04485031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664852638,20.01685031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664852813,30.04485031,2492.6,2492.5,0.8622416]
["bitfinex","ETHUSD",1751664854702,30.04485031,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664857043,20.64285031,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664860134,20.04285031,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664862916,20.04185031,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664863436,20.04310271,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664865044,10.01810271,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664865239,20.04210271,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664867136,20.64210271,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664867436,20.04210271,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664872011,20.64210271,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664878338,20.64219942,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664880740,20.04219942,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664883046,10.01819942,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664883253,20.03419942,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664886739,20.63419942,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664886959,20.03419942,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664888260,20.03427262,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664888838,10.01827262,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664889040,20.03427262,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664891771,20.63427262,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664893236,10.61827262,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664893481,20.63427262,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664895273,20.6342617,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664896272,20.63425973,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664896774,12.57125973,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664896980,20.63425973,2492.6,2492.5,0.0460416]
["bitfinex","ETHUSD",1751664897477,10.61825973,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664897663,20.03425973,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664899049,20.03413227,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664899381,20.63413227,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664901186,20.63406488,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664901552,20.63306488,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664902451,10.61806488,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664902683,20.63306488,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664903383,20.03306488,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664904181,19.658,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664904985,20.03285346,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664905185,19.658,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664907077,19.657,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664908086,12.195,2492.6,2492.5,0.8159416]
["bitfinex","ETHUSD",1751664908388,20.257,2492.6,2492.5,1.60827107]
["bitfinex","ETHUSD",1751664911000,12.195,2492.6,2492.5,1.60827107]
["bitfinex","ETHUSD",1751664911204,20.257,2492.6,2492.5,1.60827107]
["bitfinex","ETHUSD",1751664914263,11.595,2492.6,2492.5,8.17550224]
["bitfinex","ETHUSD",1751664914464,9.643,2492.6,2492.5,8.17550224]
["bitfinex","ETHUSD",1751664914701,11.595,2492.6,2492.5,8.17550224]
["bitfinex","ETHUSD",1751664915673,11.595,2492.6,2492.5,12.18753834]
["bitfinex","ETHUSD",1751664916004,11.595,2492.6,2492.5,8.17550224]
["bitfinex","ETHUSD",1751664916198,11.595,2492.6,2492.5,12.18753834]
["bitfinex","ETHUSD",1751664916368,11.595,2492.6,2492.5,12.38753834]
["bitfinex","ETHUSD",1751664922412,0.001,2493.0,2492.7,4.0116325]
["bitfinex","ETHUSD",1751664922574,1.951,2492.9,2492.8,12.91667322]
["bitfinex","ETHUSD",1751664922774,1.951,2492.9,2492.8,13.07655769]
["bitfinex","ETHUSD",1751664923599,0.001,2493.0,2492.8,13.07655769]
["bitfinex","ETHUSD",1751664923802,1.952,2493.0,2492.9,0.85521392]
["bitfinex","ETHUSD",1751664924007,1.952,2493.0,2492.9,2.56804983]
["bitfinex","ETHUSD",1751664925082,1.952,2493.0,2492.9,6.57944218]
["bitfinex","ETHUSD",1751664926675,1.952,2493.0,2492.9,2.56804983]
["bitfinex","ETHUSD",1751664928514,0.7952,2493.9,2493.0,4.01113893]
["bitfinex","ETHUSD",1751664928692,0.2,2493.5,2493.2,11.39921076]
["bitfinex","ETHUSD",1751664928887,0.2,2493.5,2493.3,1.18403963]
["bitfinex","ETHUSD",1751664930013,0.6,2493.4,2493.3,1.18403963]
["bitfinex","ETHUSD",1751664936422,0.6,2493.4,2493.3,6.01588843]
["bitfinex","ETHUSD",1751664936625,1.953,2493.7,2493.4,0.8211]
["bitfinex","ETHUSD",1751664936791,1.953,2493.7,2493.6,0.8154]
["bitfinex","ETHUSD",1751664949109,1.953,2493.7,2493.6,0.85550266]
["bitfinex","ETHUSD",1751664950441,1.953,2493.7,2493.6,4.86576894]
["bitfinex","ETHUSD",1751664950647,1.953,2493.7,2493.6,10.85550266]
["bitfinex","ETHUSD",1751664950801,1.953,2493.7,2493.6,14.82566628]
["bitfinex","ETHUSD",1751664951004,1.953,2493.7,2493.6,18.35245644]
["bitfinex","ETHUSD",1751664952058,1.953,2493.7,2493.6,18.55245644]
["bitfinex","ETHUSD",1751664956144,1.954,2493.7,2493.6,18.55245644]
["bitfinex","ETHUSD",1751664956647,1.954,2493.7,2493.6,26.61445644]
["bitfinex","ETHUSD",1751664958248,0.001,2493.7,2493.6,26.61445644]
["bitfinex","ETHUSD",1751664964213,0.001,2493.7,2493.6,14.54219016]
["bitfinex","ETHUSD",1751664964544,0.001,2493.7,2493.6,10.2]
["bitfinex","ETHUSD",1751664965457,0.001,2493.7,2493.6,4.21026628]
["bitfinex","ETHUSD",1751664965778,0.001,2493.7,2493.6,4.25036894]
["bitfinex","ETHUSD",1751664967167,0.001,2493.7,2493.6,10.81760011]
["bitfinex","ETHUSD",1751664967463,0.001,2493.7,2493.6,10.77749745]
["bitfinex","ETHUSD",1751664967668,0.001,2493.7,2493.6,10.21239772]
["bitfinex","ETHUSD",1751664987620,0.001,2493.7,2493.6,20.21239772]
["bitfinex","ETHUSD",1751664992720,0.001,2493.7,2493.6,13.64516655]
["bitfinex","ETHUSD",1751664997318,0.001,2493.7,2493.6,18.258]
["bitfinex","ETHUSD",1751665000339,0.001,2493.7,2493.6,22.26826628]
["bitfinex","ETHUSD",1751665001822,0.501,2493.7,2493.6,22.26826628]
["bitfinex","ETHUSD",1751665003941,0.001,2493.7,2493.6,22.26826628]
["bitfinex","ETHUSD",1751665013552,0.001,2493.7,2493.6,18.258]
["bitfinex","ETHUSD",1751665013760,0.001,2493.7,2493.6,25.13781359]
["bitfinex","ETHUSD",1751665046202,0.001,2493.7,2493.6,21.12754731]
["bitfinex","ETHUSD",1751665047009,0.001,2493.7,2493.6,25.13781359]
["bitfinex","ETHUSD",1751665076721,0.001,2493.7,2493.6,21.12754731]
["bitfinex","ETHUSD",1751665076962,0.001,2493.7,2493.6,22.26826628]
["bitfinex","ETHUSD",1751665084658,0.001,2493.7,2493.6,18.258]
["bitfinex","ETHUSD",1751665125303,0.001,2493.7,2493.6,10.0]
["bitfinex","ETHUSD",1751665127812,0.501,2493.7,2493.6,10.0]
["bitfinex","ETHUSD",1751665138537,2.45,2493.7,2493.6,10.0]
["bitfinex","ETHUSD",1751665138699,1.95,2493.7,2493.6,10.0]
["bitfinex","ETHUSD",1751665142635,0.2,2493.6,2493.4,0.002]
["bitfinex","ETHUSD",1751665143821,0.5,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665153446,1.2813,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665154313,0.5,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665155344,0.2,2493.6,2493.4,0.002]
["bitfinex","ETHUSD",1751665155717,1.15293312,2493.6,2493.4,0.002]
["bitfinex","ETHUSD",1751665157246,0.5,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665159956,1.2597,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665160123,1.4597,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665160640,8.02693117,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665161018,9.83002429,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665165558,3.26279312,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665165762,9.83002429,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665170057,9.83102429,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665180988,10.205795,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665184769,54.01622211,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665184974,50.005795,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665185166,23.44856383,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665186282,13.44856383,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665186473,12.68886284,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665188097,12.69286284,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665189609,12.67882606,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665189809,2.66494908,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665190065,10.87785596,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665193332,20.51885596,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665194368,20.51785596,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665195569,20.51797565,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665197163,10.50297565,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665197376,20.51697565,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665198666,20.5169998,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665200044,10.5029998,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665200373,12.07696322,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665200671,12.27696322,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665200878,20.34096322,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665201075,20.35196322,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665202158,20.35196322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665205179,10.32796322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665205385,20.35196322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665208678,10.32796322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665208881,20.35096322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665213670,10.32796322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665213879,20.35696322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665219092,10.71596322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665224067,10.71196322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665224909,2.44396322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665225070,10.51196322,2493.5,2493.4,0.7989]
["bitfinex","ETHUSD",1751665226683,10.51196322,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665228372,0.48696322,2493.5,2493.4,0.002]
["bitfinex","ETHUSD",1751665228696,10.51096322,2493.5,2493.4,0.767]
["bitfinex","ETHUSD",1751665239306,0.48696322,2493.5,2493.4,0.767]
["bitfinex","ETHUSD",1751665239507,2.44396322,2493.5,2493.4,1.46478706]
["bitfinex","ETHUSD",1751665239990,1.958,2493.5,2493.4,5.47537501]
["bitfinex","ETHUSD",1751665240182,1.958,2493.5,2493.4,6.02537501]
["bitfinex","ETHUSD",1751665240387,1.958,2493.5,2493.4,16.02537501]
["bitfinex","ETHUSD",1751665240586,0.001,2493.5,2493.4,16.02537501]
["bitfinex","ETHUSD",1751665241105,0.02,2494.0,2493.9,14.55978387]
["bitfinex","ETHUSD",1751665241277,0.02,2494.0,2493.9,17.44879672]
["bitfinex","ETHUSD",1751665244425,0.02,2494.0,2493.9,17.44879672]
["bitfinex","ETHUSD",1751665245206,0.02,2494.0,2493.9,17.24879672]
["bitfinex","ETHUSD",1751665250304,0.02,2494.0,2493.9,25.31879672]
["bitfinex","ETHUSD",1751665250613,0.02,2494.0,2493.9,21.30901285]
["bitfinex","ETHUSD",1751665251810,0.02,2494.0,2493.9,12.68901285]
["bitfinex","ETHUSD",1751665252211,0.02,2494.0,2493.9,11.93261285]
["bitfinex","ETHUSD",1751665253210,0.02,2494.0,2493.9,10.0]
["bitfinex","ETHUSD",1751665255186,0.02,2494.0,2493.9,10.2]
["bitfinex","ETHUSD",1751665267935,0.02,2494.0,2493.9,18.269]
["bitfinex","ETHUSD",1751665268635,0.52,2494.0,2493.9,18.269]
["bitfinex","ETHUSD",1751665268833,0.02,2494.0,2493.9,18.269]
["bitfinex","ETHUSD",1751665269645,0.02,2494.0,2493.9,10.2]
["bitfinex","ETHUSD",1751665269844,0.02,2494.0,2493.9,18.269]
["bitfinex","ETHUSD",1751665270437,0.02,2494.0,2493.9,10.2]
["bitfinex","ETHUSD",1751665273644,0.52,2494.0,2493.9,10.2]
["bitfinex","ETHUSD",1751665273843,0.02,2494.0,2493.9,10.2]
["bitfinex","ETHUSD",1751665274149,0.7799,2493.8,2493.6,0.002]
["bitfinex","ETHUSD",1751665274331,2.155,2493.7,2493.6,0.002]
["bitfinex","ETHUSD",1751665274641,3.22839,2493.7,2493.6,0.002]
["bitfinex","ETHUSD",1751665279911,2.156,2493.7,2493.6,0.002]
["bitfinex","ETHUSD",1751665280149,1.956,2493.9,2493.6,0.202]
["bitfinex","ETHUSD",1751665280319,1.956,2493.9,2493.7,0.04010105]
["bitfinex","ETHUSD",1751665280520,1.956,2493.9,2493.8,0.2]
["bitfinex","ETHUSD",1751665283951,1.956,2493.9,2493.8,0.9779]
["bitfinex","ETHUSD",1751665284153,1.956,2493.9,2493.8,1.47691111]
["bitfinex","ETHUSD",1751665301750,1.957,2493.9,2493.8,1.47691111]
["bitfinex","ETHUSD",1751665304179,1.957,2493.9,2493.8,0.69901111]
["bitfinex","ETHUSD",1751665315555,0.02,2494.0,2493.9,5.38518387]
["bitfinex","ETHUSD",1751665315870,0.02,2494.0,2493.9,5.4252817]
["bitfinex","ETHUSD",1751665316070,0.02,2494.0,2493.9,19.12676268]
["bitfinex","ETHUSD",1751665316366,1e-08,2494.0,2493.9,19.08666485]
["bitfinex","ETHUSD",1751665316765,1e-08,2494.0,2493.9,23.82666485]
["bitfinex","ETHUSD",1751665317091,0.02,2494.4,2494.2,0.55]
["bitfinex","ETHUSD",1751665317258,0.02,2494.4,2494.3,32.50770461]
["bitfinex","ETHUSD",1751665317462,0.02,2494.4,2494.3,36.26016836]
["bitfinex","ETHUSD",1751665322088,0.02,2494.4,2494.3,41.00016836]
["bitfinex","ETHUSD",1751665325598,0.02,2494.4,2494.3,41.20016836]
["bitfinex","ETHUSD",1751665332196,0.02,2494.4,2494.3,18.73255515]
["bitfinex","ETHUSD",1751665332505,0.02,2494.4,2494.3,4.94]
["bitfinex","ETHUSD",1751665332899,2.7275,2494.4,2493.6,4.77846994]
["bitfinex","ETHUSD",1751665333212,2.7275,2494.4,2494.0,0.2]
["bitfinex","ETHUSD",1751665333579,0.7505,2494.3,2494.0,10.2]
["bitfinex","ETHUSD",1751665333786,0.7505,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751665335103,0.29915416,2494.3,2494.0,0.002]
["bitfinex","ETHUSD",1751665335307,0.7505,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1751665338009,1.96,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751665360904,0.7515,2494.2,2494.0,0.002]
["bitfinex","ETHUSD",1751665361105,1.961,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751665366942,1.956,2494.1,2494.0,0.002]
["bitfinex","ETHUSD",1751665367119,1.956,2494.1,2494.0,0.202]
["bitfinex","ETHUSD",1751665367324,1.956,2494.1,2494.0,0.7062259]
["bitfinex","ETHUSD",1751665369242,1.956,2494.1,2494.0,4.71584899]
["bitfinex","ETHUSD",1751665369416,1.956,2494.1,2494.0,0.7062259]
["bitfinex","ETHUSD",1751665369616,1.956,2494.1,2494.0,10.7062259]
["bitfinex","ETHUSD",1751665372740,0.001,2494.2,2494.0,10.7062259]
["bitfinex","ETHUSD",1751665373058,1.956,2494.1,2494.0,10.7062259]
["bitfinex","ETHUSD",1751665378851,1.956,2494.1,2494.0,14.71584899]
["bitfinex","ETHUSD",1751665380345,1.956,2494.1,2494.0,0.7062259]
["bitfinex","ETHUSD",1751665382963,0.001,2494.2,2494.0,14.71584899]
["bitfinex","ETHUSD",1751665383148,0.001,2494.2,2494.1,15.38416233]
["bitfinex","ETHUSD",1751665383341,0.001,2494.2,2494.1,19.10191949]
["bitfinex","ETHUSD",1751665401985,0.001,2494.2,2494.1,23.84191949]
["bitfinex","ETHUSD",1751665403796,0.02,2494.7,2494.1,23.84191949]
["bitfinex","ETHUSD",1751665404071,0.02,2494.7,2494.6,15.3260587]
["bitfinex","ETHUSD",1751665404253,0.02,2494.7,2494.6,23.6000587]
["bitfinex","ETHUSD",1751665404440,0.02,2494.7,2494.6,27.37112288]
["bitfinex","ETHUSD",1751665404946,0.02,2494.7,2494.6,22.04506418]
["bitfinex","ETHUSD",1751665405140,0.02,2494.7,2494.6,22.8326587]
["bitfinex","ETHUSD",1751665405342,0.02,2494.7,2494.6,23.6000587]
["bitfinex","ETHUSD",1751665405547,0.02,2494.7,2494.6,28.3400587]
["bitfinex","ETHUSD",1751665407345,0.02,2494.7,2494.6,28.54333419]
["bitfinex","ETHUSD",1751665407851,0.02,2494.7,2494.6,37.54833292]
["bitfinex","ETHUSD",1751665408171,1e-08,2494.7,2494.6,41.3972254]
["bitfinex","ETHUSD",1751665409187,1e-08,2494.7,2494.6,41.19394991]
["bitfinex","ETHUSD",1751665411286,0.02,2494.9,2494.8,4.55833734]
["bitfinex","ETHUSD",1751665411484,0.02,2494.9,2494.8,23.47522071]
["bitfinex","ETHUSD",1751665411655,0.02,2494.9,2494.8,23.63513734]
["bitfinex","ETHUSD",1751665411853,0.02,2494.9,2494.8,24.06153494]
["bitfinex","ETHUSD",1751665413886,0.02,2494.9,2494.8,28.80153494]
["bitfinex","ETHUSD",1751665414473,0.02,2494.9,2494.8,28.96215094]
["bitfinex","ETHUSD",1751665415354,0.02,2494.9,2494.8,28.80153494]
["bitfinex","ETHUSD",1751665422497,0.02,2495.2,2494.9,15.38087668]
["bitfinex","ETHUSD",1751665422674,0.02,2495.2,2495.1,24.58555412]
["bitfinex","ETHUSD",1751665423191,0.02,2495.2,2495.1,24.74614812]
["bitfinex","ETHUSD",1751665426200,0.02,2495.2,2495.1,32.75055412]
["bitfinex","ETHUSD",1751665427566,0.02,2495.2,2495.1,32.74955412]
["bitfinex","ETHUSD",1751665427795,0.02,2495.2,2495.1,23.74355539]
["bitfinex","ETHUSD",1751665428097,0.02,2495.2,2495.1,27.59244787]
["bitfinex","ETHUSD",1751665430171,0.02,2495.2,2495.1,26.76974787]
["bitfinex","ETHUSD",1751665430873,0.02,2495.2,2495.1,26.76774787]
["bitfinex","ETHUSD",1751665431593,0.02,2495.2,2495.1,27.56194787]
["bitfinex","ETHUSD",1751665434186,0.02,2495.2,2495.1,26.76674787]
["bitfinex","ETHUSD",1751665434395,0.02,2495.2,2495.1,26.21974787]
["bitfinex","ETHUSD",1751665434706,0.02,2495.2,2495.1,26.76974787]
["bitfinex","ETHUSD",1751665439307,0.02,2495.2,2495.1,18.60674787]
["bitfinex","ETHUSD",1751665439605,0.02,2495.2,2495.1,26.76874787]
["bitfinex","ETHUSD",1751665440405,0.02,2495.2,2495.1,26.76774787]
["bitfinex","ETHUSD",1751665440905,0.02,2495.2,2495.1,18.60674787]
["bitfinex","ETHUSD",1751665441219,0.02,2495.2,2495.1,22.91885539]
["bitfinex","ETHUSD",1751665442912,0.02,2495.2,2495.1,14.75785539]
["bitfinex","ETHUSD",1751665443113,0.02,2495.2,2495.1,28.44845539]
["bitfinex","ETHUSD",1751665443479,0.02,2495.2,2495.1,23.70845539]
["bitfinex","ETHUSD",1751665449324,0.02,2495.2,2495.1,28.44845539]
["bitfinex","ETHUSD",1751665449618,0.02,2495.2,2495.1,32.29734787]
["bitfinex","ETHUSD",1751665451822,0.0440416,2495.5,2495.3,4.55753416]
["bitfinex","ETHUSD",1751665452117,0.0440416,2495.5,2495.3,32.53050823]
["bitfinex","ETHUSD",1751665452426,0.0440416,2495.5,2495.3,32.69043289]
["bitfinex","ETHUSD",1751665452642,0.0440416,2495.5,2495.3,36.40819005]
["bitfinex","ETHUSD",1751665455801,0.01,2496.2,2495.4,14.55737356]
["bitfinex","ETHUSD",1751665456004,0.01,2496.2,2496.1,5.32614974]
["bitfinex","ETHUSD",1751665456227,0.01,2496.2,2496.1,23.48014974]
["bitfinex","ETHUSD",1751665456401,0.01,2496.2,2496.1,23.90654734]
["bitfinex","ETHUSD",1751665457308,0.01,2496.2,2496.1,23.13664734]
["bitfinex","ETHUSD",1751665457514,0.01,2496.2,2496.1,21.71024974]
["bitfinex","ETHUSD",1751665458110,0.01,2496.2,2496.1,21.70824974]
["bitfinex","ETHUSD",1751665458322,0.01,2496.2,2496.1,10.0]
["bitfinex","ETHUSD",1751665458522,0.01,2496.2,2496.1,18.15]
["bitfinex","ETHUSD",1751665458523,0.7794,2496.2,2496.1,18.15]
["bitfinex","ETHUSD",1751665459039,0.7794,2496.2,2496.1,8.15]
["bitfinex","ETHUSD",1751665461530,0.7794,2496.2,2496.1,8.147]
["bitfinex","ETHUSD",1751665463438,0.7794,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751665463629,0.7794,2496.2,2496.1,8.145]
["bitfinex","ETHUSD",1751665464143,1.06182924,2496.2,2496.1,8.145]
["bitfinex","ETHUSD",1751665464339,1.06182924,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751665464644,1.06182924,2496.2,2496.1,8.145]
["bitfinex","ETHUSD",1751665466030,1.06182924,2496.2,2496.1,0.2]
["bitfinex","ETHUSD",1751665466211,1.06182924,2496.2,2495.8,10.0]
["bitfinex","ETHUSD",1751665466212,1.06182924,2496.2,2496.0,10.0]
["bitfinex","ETHUSD",1751665466417,1.06182924,2496.2,2496.0,10.2]
["bitfinex","ETHUSD",1751665466816,1.06182924,2496.2,2496.0,0.2]
["bitfinex","ETHUSD",1751665467019,0.7653,2496.1,2496.0,0.2]
["bitfinex","ETHUSD",1751665468144,0.7653,2496.1,2495.4,4.74]
["bitfinex","ETHUSD",1751665468145,0.7653,2496.1,2495.4,8.74730102]
["bitfinex","ETHUSD",1751665468327,0.7653,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751665481566,0.01,2496.2,2495.8,0.86646731]
["bitfinex","ETHUSD",1751665481862,0.01,2496.2,2495.9,10.0]
["bitfinex","ETHUSD",1751665482164,0.01,2496.2,2496.0,1.48730453]
["bitfinex","ETHUSD",1751665482359,0.001,2496.1,2496.0,1.48730453]
["bitfinex","ETHUSD",1751665483980,0.001,2496.1,2496.0,5.49371478]
["bitfinex","ETHUSD",1751665485772,0.001,2496.1,2496.0,1.48730453]
["bitfinex","ETHUSD",1751665486357,0.001,2496.1,2496.0,5.49371478]
["bitfinex","ETHUSD",1751665486559,0.001,2496.1,2496.0,1.48730453]
["bitfinex","ETHUSD",1751665486761,0.001,2496.1,2495.9,14.00652299]
["bitfinex","ETHUSD",1751665489783,0.001,2496.1,2496.0,4.00641025]
["bitfinex","ETHUSD",1751665491582,0.001,2496.1,2496.0,4.20641025]
["bitfinex","ETHUSD",1751665492788,0.001,2496.1,2496.0,14.20641025]
["bitfinex","ETHUSD",1751665505990,0.001,2496.1,2496.0,10.2]
["bitfinex","ETHUSD",1751665506458,0.28116,2496.1,2496.0,10.0]
["bitfinex","ETHUSD",1751665506658,1.07476,2496.1,2495.9,0.002]
["bitfinex","ETHUSD",1751665507864,0.7936,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665508606,0.9936,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665508774,9.99859873,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665509095,11.0275746,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665510594,20.6555746,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665514772,11.65057587,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665514991,11.625,2496.0,2495.9,0.002]
["bitfinex","ETHUSD",1751665515677,11.625,2496.0,2495.9,10.202]
["bitfinex","ETHUSD",1751665516200,11.625,2496.0,2495.9,14.20857077]
["bitfinex","ETHUSD",1751665516378,1.997,2496.0,2495.9,14.20857077]
["bitfinex","ETHUSD",1751665516572,0.001,2496.1,2495.9,14.20857077]
["bitfinex","ETHUSD",1751665516880,0.001,2496.1,2496.0,1.62105708]
["bitfinex","ETHUSD",1751665520613,0.001,2496.1,2496.0,11.62105708]
["bitfinex","ETHUSD",1751665523699,0.001,2496.1,2496.0,12.38685708]
["bitfinex","ETHUSD",1751665527227,0.001,2496.1,2496.0,2.38685708]
["bitfinex","ETHUSD",1751665527432,0.001,2496.1,2496.0,12.38685708]
["bitfinex","ETHUSD",1751665530433,0.001,2496.1,2496.0,20.50885708]
["bitfinex","ETHUSD",1751665532634,0.001,2496.1,2496.0,20.51085708]
["bitfinex","ETHUSD",1751665534818,0.001,2496.1,2496.0,24.51726733]
["bitfinex","ETHUSD",1751665555670,0.001,2496.1,2496.0,25.06726733]
["bitfinex","ETHUSD",1751665561483,0.001,2496.1,2496.0,29.80726733]
["bitfinex","ETHUSD",1751665562685,0.001,2496.1,2496.0,30.10970536]
["bitfinex","ETHUSD",1751665563099,0.001,2496.1,2496.0,29.80726733]
["bitfinex","ETHUSD",1751665571901,0.001,2496.1,2496.0,36.35013576]
["bitfinex","ETHUSD",1751665588213,1e-08,2496.1,2496.0,36.35013576]
["bitfinex","ETHUSD",1751665588416,1e-08,2496.3,2496.2,15.35798925]
["bitfinex","ETHUSD",1751665588603,1e-08,2496.3,2496.2,33.86475016]
["bitfinex","ETHUSD",1751665588809,1e-08,2496.3,2496.2,34.06475016]
["bitfinex","ETHUSD",1751665591518,1e-08,2496.3,2496.2,25.94975016]
["bitfinex","ETHUSD",1751665591716,1e-08,2496.3,2496.2,18.05498173]
["bitfinex","ETHUSD",1751665591884,1e-08,2496.3,2496.2,26.17098173]
["bitfinex","ETHUSD",1751665592186,1e-08,2496.3,2496.2,26.72098173]
["bitfinex","ETHUSD",1751665593108,1e-08,2496.3,2496.2,18.60498173]
["bitfinex","ETHUSD",1751665593311,1e-08,2496.3,2496.2,26.71898173]
["bitfinex","ETHUSD",1751665598625,0.00100001,2496.3,2496.2,26.71898173]
["bitfinex","ETHUSD",1751665605224,0.76740001,2496.3,2496.2,10.2]
["bitfinex","ETHUSD",1751665605425,0.76740001,2496.3,2496.2,0.2]
["bitfinex","ETHUSD",1751665607958,0.76740001,2496.3,2496.1,10.002]
["bitfinex","ETHUSD",1751665608160,1.965,2496.2,2496.1,10.002]
["bitfinex","ETHUSD",1751665609436,1.965,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751665617540,3.02474,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751665623554,3.04174,2496.2,2496.1,0.002]
["bitfinex","ETHUSD",1751665625867,0.00100001,2496.3,2496.2,14.55608925]
["bitfinex","ETHUSD",1751665626038,0.00100001,2496.3,2496.2,15.31128925]
["bitfinex","ETHUSD",1751665626961,0.02,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1751665627167,0.02,2496.7,2496.6,23.54600187]
["bitfinex","ETHUSD",1751665627464,0.02,2496.7,2496.6,27.35483988]
["bitfinex","ETHUSD",1751665628228,0.02,2496.7,2496.6,32.09483988]
["bitfinex","ETHUSD",1751665630364,0.02,2496.7,2496.6,32.40195155]
["bitfinex","ETHUSD",1751665632682,0.02,2496.7,2496.6,27.66195155]
["bitfinex","ETHUSD",1751665635676,0.02,2496.7,2496.6,27.86195155]
["bitfinex","ETHUSD",1751665638580,0.02,2496.7,2496.6,32.60195155]
["bitfinex","ETHUSD",1751665642674,0.02,2496.7,2496.6,32.60095155]
["bitfinex","ETHUSD",1751665643482,0.02,2496.7,2496.6,32.29383988]
["bitfinex","ETHUSD",1751665648492,0.02,2496.7,2496.6,31.49033988]
["bitfinex","ETHUSD",1751665651998,0.02,2496.7,2496.6,26.75033988]
["bitfinex","ETHUSD",1751665665518,0.02,2496.7,2496.6,18.60433988]
["bitfinex","ETHUSD",1751665665678,0.02,2496.7,2496.6,26.73133988]
["bitfinex","ETHUSD",1751665671797,0.02,2496.7,2496.6,33.27162857]
["bitfinex","ETHUSD",1751665672317,0.02,2496.7,2496.6,34.06562857]
["bitfinex","ETHUSD",1751665674119,0.02,2496.7,2496.6,38.80562857]
["bitfinex","ETHUSD",1751665674414,0.02,2496.7,2496.6,39.1107812]
["bitfinex","ETHUSD",1751665675089,0.00034283,2496.7,2496.6,39.1107812]
["bitfinex","ETHUSD",1751665675925,0.00034283,2496.7,2496.6,32.57049251]
["bitfinex","ETHUSD",1751665685126,0.00093014,2496.8,2496.7,14.55528697]
["bitfinex","ETHUSD",1751665685327,0.00093014,2496.8,2496.7,18.40417945]
["bitfinex","ETHUSD",1751665686030,0.00093014,2496.8,2496.7,23.14417945]
["bitfinex","ETHUSD",1751665695152,1.918e-05,2496.8,2496.7,23.14417945]
["bitfinex","ETHUSD",1751665695860,1.918e-05,2496.8,2496.7,29.68339237]
["bitfinex","ETHUSD",1751665699951,0.00101918,2496.8,2496.7,29.68339237]
["bitfinex","ETHUSD",1751665705125,2.101e-05,2496.8,2496.7,29.68339237]
["bitfinex","ETHUSD",1751665715176,0.001,2497.1,2497.0,14.00480576]
["bitfinex","ETHUSD",1751665715373,0.001,2497.1,2497.0,26.84180576]
["bitfinex","ETHUSD",1751665715542,0.001,2497.1,2497.0,27.04180576]
["bitfinex","ETHUSD",1751665718576,0.001,2497.1,2497.0,22.30180576]
["bitfinex","ETHUSD",1751665721284,0.001,2497.1,2497.0,32.84429269]
["bitfinex","ETHUSD",1751665725187,0.01,2497.3,2497.1,14.55464538]
["bitfinex","ETHUSD",1751665725392,0.01,2497.3,2497.2,15.38608502]
["bitfinex","ETHUSD",1751665725589,0.01,2497.3,2497.2,30.02129794]
["bitfinex","ETHUSD",1751665725892,0.01,2497.3,2497.2,30.22129794]
["bitfinex","ETHUSD",1751665726091,0.01,2497.3,2497.2,31.73477869]
["bitfinex","ETHUSD",1751665728314,0.01,2497.3,2497.2,31.71478579]
["bitfinex","ETHUSD",1751665732883,0.01,2497.3,2497.2,25.17557287]
["bitfinex","ETHUSD",1751665748943,0.00019206,2497.3,2497.2,25.17557287]
["bitfinex","ETHUSD",1751665759081,0.00086894,2497.4,2497.3,14.55432467]
["bitfinex","ETHUSD",1751665759247,0.00086894,2497.4,2497.3,17.87277896]
["bitfinex","ETHUSD",1751665767719,1e-08,2497.4,2497.3,17.87277896]
["bitfinex","ETHUSD",1751665769006,0.01,2497.8,2497.7,14.55368338]
["bitfinex","ETHUSD",1751665769179,0.01,2497.8,2497.7,22.64568338]
["bitfinex","ETHUSD",1751665769508,0.01,2497.8,2497.7,22.84568338]
["bitfinex","ETHUSD",1751665769713,0.01,2497.8,2497.7,25.53063302]
["bitfinex","ETHUSD",1751665772924,0.01,2497.8,2497.7,25.33063302]
["bitfinex","ETHUSD",1751665779923,0.0441292,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1751665780216,0.8166,2498.8,2498.7,4.55208108]
["bitfinex","ETHUSD",1751665780419,0.8166,2498.8,2498.7,22.64308108]
["bitfinex","ETHUSD",1751665781895,0.8166,2498.8,2498.7,10.0]
["bitfinex","ETHUSD",1751665782409,7.34291292,2498.8,2497.9,4.00331167]
["bitfinex","ETHUSD",1751665782622,6.53921292,2498.3,2498.0,8.09]
["bitfinex","ETHUSD",1751665782946,0.8037,2498.2,2498.1,18.09]
["bitfinex","ETHUSD",1751665783301,0.8037,2498.2,2498.1,18.29]
["bitfinex","ETHUSD",1751665785934,0.8037,2498.2,2498.1,22.29304231]
["bitfinex","ETHUSD",1751665787522,0.8047,2498.2,2498.1,22.29304231]
["bitfinex","ETHUSD",1751665794258,0.8047,2498.2,2498.1,14.20304231]
["bitfinex","ETHUSD",1751665794862,0.001,2498.2,2498.1,14.20304231]
["bitfinex","ETHUSD",1751665795531,0.001,2498.2,2498.1,22.29304231]
["bitfinex","ETHUSD",1751665797375,0.001,2498.2,2498.1,14.20304231]
["bitfinex","ETHUSD",1751665797664,0.001,2498.2,2498.1,22.29204231]
["bitfinex","ETHUSD",1751665799566,0.001,2498.2,2498.1,14.20304231]
["bitfinex","ETHUSD",1751665799761,0.001,2498.2,2498.1,22.29204231]
["bitfinex","ETHUSD",1751665800375,0.001,2498.2,2498.1,14.20304231]
["bitfinex","ETHUSD",1751665801074,0.001,2498.2,2498.1,22.29204231]
["bitfinex","ETHUSD",1751665812459,0.001,2498.2,2498.1,18.289]
["bitfinex","ETHUSD",1751665813557,0.001,2498.2,2498.1,10.2]
["bitfinex","ETHUSD",1751665813757,0.001,2498.2,2498.1,18.288]
["bitfinex","ETHUSD",1751665815964,0.001,2498.2,2498.1,10.2]
["bitfinex","ETHUSD",1751665816170,0.828,2498.2,2498.1,18.288]
["bitfinex","ETHUSD",1751665823275,0.828,2498.2,2498.1,22.29104231]
["bitfinex","ETHUSD",1751665824665,0.828,2498.2,2498.1,18.288]
["bitfinex","ETHUSD",1751665827091,0.828,2498.2,2498.1,22.29104231]
["bitfinex","ETHUSD",1751665828293,0.001,2498.2,2498.1,22.29104231]
["bitfinex","ETHUSD",1751665828495,0.001,2498.2,2498.1,22.29004231]
["bitfinex","ETHUSD",1751665829507,0.001,2498.2,2498.1,18.287]
["bitfinex","ETHUSD",1751665829997,0.001,2498.2,2498.1,10.2]
["bitfinex","ETHUSD",1751665830165,0.001,2498.2,2498.1,18.286]
["bitfinex","ETHUSD",1751665831596,0.001,2498.2,2498.1,10.2]
["bitfinex","ETHUSD",1751665831899,0.001,2498.2,2498.1,18.286]
["bitfinex","ETHUSD",1751665833399,0.001,2498.2,2498.1,18.086]
["bitfinex","ETHUSD",1751665833570,0.7639,2498.2,2498.1,18.086]
["bitfinex","ETHUSD",1751665833771,1.03729,2498.2,2498.1,18.086]
["bitfinex","ETHUSD",1751665837503,1.03729,2498.2,2498.1,10.0]
["bitfinex","ETHUSD",1751665837705,1.03729,2498.2,2498.1,18.086]
["bitfinex","ETHUSD",1751665839205,1.03729,2498.2,2498.0,0.002]
["bitfinex","ETHUSD",1751665839377,1.03729,2498.2,2498.1,10.0]
["bitfinex","ETHUSD",1751665839577,1.03729,2498.2,2498.0,0.002]
["bitfinex","ETHUSD",1751665839777,1.0043,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665840007,1.78561246,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665849709,3.75261246,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665852428,1.78561246,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665852624,10.2870471,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665853418,14.29008941,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665853618,10.2870471,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665861833,14.29008941,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665874086,10.2870471,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665875601,3.75261246,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665875789,2.94831246,2498.1,2498.0,0.002]
["bitfinex","ETHUSD",1751665875991,2.167,2498.1,2498.0,0.7714]
["bitfinex","ETHUSD",1751665876296,1.967,2498.1,2498.0,4.77460256]
["bitfinex","ETHUSD",1751665876887,1.967,2498.1,2498.0,10.7714]
["bitfinex","ETHUSD",1751665880698,1.967,2498.1,2498.0,14.77460256]
["bitfinex","ETHUSD",1751665880902,1.967,2498.1,2498.0,17.85240218]
["bitfinex","ETHUSD",1751665881274,1.967,2498.2,2498.1,0.7694]
["bitfinex","ETHUSD",1751665881799,1.967,2498.2,2498.1,10.7694]
["bitfinex","ETHUSD",1751665899523,1.967,2498.2,2498.1,18.8494]
["bitfinex","ETHUSD",1751665902930,1.967,2498.2,2498.1,22.85244231]
["bitfinex","ETHUSD",1751665902931,0.001,2498.2,2498.1,22.85244231]
["bitfinex","ETHUSD",1751665903132,0.001,2498.2,2498.1,26.4994152]
["bitfinex","ETHUSD",1751665906718,0.001,2498.2,2498.1,31.7894152]
["bitfinex","ETHUSD",1751665906924,0.001,2498.2,2498.1,27.0494152]
["bitfinex","ETHUSD",1751665907427,0.001,2498.4,2498.3,14.55272185]
["bitfinex","ETHUSD",1751665907634,0.001,2498.4,2498.3,31.4377698]
["bitfinex","ETHUSD",1751665907931,0.001,2498.4,2498.3,31.6377698]
["bitfinex","ETHUSD",1751665914748,0.001,2498.4,2498.3,36.3777698]
["bitfinex","ETHUSD",1751665915037,4.00015819,2500.0,2498.3,36.3777698]
["bitfinex","ETHUSD",1751665915038,1.964,2499.7,2499.3,0.7905]
["bitfinex","ETHUSD",1751665915235,1.964,2499.7,2499.3,18.8675]
["bitfinex","ETHUSD",1751665915445,1.964,2499.7,2499.3,24.75537031]
["bitfinex","ETHUSD",1751665917359,1.964,2499.7,2499.3,25.30537031]
["bitfinex","ETHUSD",1751665917939,1.07392804,2500.1,2499.3,25.30537031]
["bitfinex","ETHUSD",1751665918140,1.07392804,2500.1,2499.3,17.22837031]
["bitfinex","ETHUSD",1751665918454,1.07392804,2500.1,2499.3,25.30437031]
["bitfinex","ETHUSD",1751665918662,0.8568292,2499.9,2499.3,20.75325]
["bitfinex","ETHUSD",1751665918829,0.8568292,2499.9,2499.3,24.75437031]
["bitfinex","ETHUSD",1751665920222,0.0441292,2499.9,2499.3,24.75437031]
["bitfinex","ETHUSD",1751665920664,0.0441292,2499.9,2499.3,16.67837031]
["bitfinex","ETHUSD",1751665921159,0.0441292,2499.9,2499.3,24.75437031]
["bitfinex","ETHUSD",1751665923266,0.0541292,2499.4,2499.3,24.75437031]
["bitfinex","ETHUSD",1751665924854,0.0541292,2499.4,2499.3,24.95437031]
["bitfinex","ETHUSD",1751665934365,0.0541292,2499.4,2499.3,16.87837031]
["bitfinex","ETHUSD",1751665934572,0.0541292,2499.4,2499.3,24.95237031]
["bitfinex","ETHUSD",1751665934973,0.0541292,2499.4,2499.3,16.87837031]
["bitfinex","ETHUSD",1751665935270,0.0541292,2499.4,2499.3,24.95237031]
["bitfinex","ETHUSD",1751665935872,0.0541292,2499.4,2499.3,25.50237031]
["bitfinex","ETHUSD",1751665941885,0.0541292,2499.4,2499.3,17.42837031]
["bitfinex","ETHUSD",1751665942057,0.0541292,2499.4,2499.3,25.50137031]
["bitfinex","ETHUSD",1751665943876,0.0541292,2499.4,2499.3,32.02767783]
["bitfinex","ETHUSD",1751665951563,0.0541292,2499.4,2499.3,31.23717783]
["bitfinex","ETHUSD",1751665951785,0.0541292,2499.4,2499.3,25.46557031]
["bitfinex","ETHUSD",1751665952692,0.0441292,2499.9,2499.8,10.0]
["bitfinex","ETHUSD",1751665952889,0.0441292,2499.9,2499.8,19.06404962]
["bitfinex","ETHUSD",1751665953060,0.0441292,2499.9,2499.8,19.26404962]
["bitfinex","ETHUSD",1751665954097,0.0441292,2499.9,2499.8,11.19104962]
["bitfinex","ETHUSD",1751665954398,0.0441292,2499.9,2499.8,19.26404962]
["bitfinex","ETHUSD",1751665957299,0.0451292,2499.9,2499.8,19.26404962]
["bitfinex","ETHUSD",1751665959003,0.0451292,2499.9,2499.8,1.19104962]
["bitfinex","ETHUSD",1751665959205,0.0451292,2499.9,2499.8,8.272]
["bitfinex","ETHUSD",1751665963214,0.0451292,2499.9,2499.8,18.272]
["bitfinex","ETHUSD",1751665967311,0.0451292,2499.9,2499.8,22.27232002]
["bitfinex","ETHUSD",1751665967789,0.0451292,2499.9,2499.8,18.272]
["bitfinex","ETHUSD",1751665969614,0.0451292,2499.9,2499.8,22.27232002]
["bitfinex","ETHUSD",1751665969820,0.0451292,2499.9,2499.8,24.97747091]
["bitfinex","ETHUSD",1751665972423,0.0451292,2499.9,2499.8,24.97647091]
["bitfinex","ETHUSD",1751665973222,0.0451292,2499.9,2499.8,16.90547091]
["bitfinex","ETHUSD",1751665973410,0.0451292,2499.9,2499.8,24.97647091]
["bitfinex","ETHUSD",1751665975011,0.0451292,2499.9,2499.8,16.90547091]
["bitfinex","ETHUSD",1751665975215,0.0451292,2499.9,2499.8,24.97647091]
["bitfinex","ETHUSD",1751665975787,0.0451292,2499.9,2499.8,16.90547091]
["bitfinex","ETHUSD",1751665976002,0.0451292,2499.9,2499.8,24.97647091]
["bitfinex","ETHUSD",1751665976434,0.0451292,2499.9,2499.8,16.90547091]
["bitfinex","ETHUSD",1751665976613,0.0451292,2499.9,2499.8,24.97547091]
["bitfinex","ETHUSD",1751665979142,0.8533292,2499.9,2499.8,16.90547091]
["bitfinex","ETHUSD",1751665979433,0.8533292,2499.9,2499.8,18.27]
["bitfinex","ETHUSD",1751665979640,0.8533292,2499.9,2499.8,22.27032002]
["bitfinex","ETHUSD",1751665980139,0.0451292,2499.9,2499.8,22.27032002]
["bitfinex","ETHUSD",1751665987355,0.0451292,2499.9,2499.8,14.20032002]
["bitfinex","ETHUSD",1751665987657,0.0451292,2499.9,2499.8,22.26932002]
["bitfinex","ETHUSD",1751665987860,0.0451292,2499.9,2499.8,24.89629095]
["bitfinex","ETHUSD",1751665988756,0.0451292,2499.9,2499.8,16.82729095]
["bitfinex","ETHUSD",1751665988926,0.0451292,2499.9,2499.8,22.26932002]
["bitfinex","ETHUSD",1751665989252,0.0451292,2499.9,2499.8,14.20032002]
["bitfinex","ETHUSD",1751665989434,0.0451292,2499.9,2499.8,22.26932002]
["bitfinex","ETHUSD",1751665990661,0.0451292,2499.9,2499.8,14.20032002]
["bitfinex","ETHUSD",1751665990868,0.0451292,2499.9,2499.8,22.26932002]
["bitfinex","ETHUSD",1751665991087,0.0451292,2499.9,2499.8,14.20032002]
["bitfinex","ETHUSD",1751665991461,0.0451292,2499.9,2499.8,22.26932002]
["bitfinex","ETHUSD",1751665994207,0.0451292,2499.9,2499.8,10.2]
["bitfinex","ETHUSD",1751665994490,0.7516,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751665994861,0.7516,2499.8,2499.6,10.0]
["bitfinex","ETHUSD",1751665994862,0.7516,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751665995191,18.85090752,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751665995394,12.24969075,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751665995697,2.7116,2499.8,2499.6,10.0]
["bitfinex","ETHUSD",1751665996493,1.96,2499.8,2499.6,10.0]
["bitfinex","ETHUSD",1751665998204,1.96,2499.8,2499.4,10.002]
["bitfinex","ETHUSD",1751665998390,0.7952,2499.7,2499.6,10.0]
["bitfinex","ETHUSD",1751665998699,0.7952,2499.6,2499.4,0.002]
["bitfinex","ETHUSD",1751666006493,4.79585688,2499.6,2499.4,0.002]
["bitfinex","ETHUSD",1751666006678,0.7952,2499.6,2499.4,0.002]
["bitfinex","ETHUSD",1751666006880,4.79584322,2499.6,2499.4,0.002]
["bitfinex","ETHUSD",1751666007098,4.00064322,2499.6,2499.4,0.002]
["bitfinex","ETHUSD",1751666007305,1.21856761,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666008094,5.21936777,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666008296,4.77130016,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666010597,21.82175762,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666014217,12.84730016,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666014602,8.8465,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666014818,12.72127209,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666014986,11.95077209,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666015187,3.87477209,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666020036,1.962,2499.5,2499.4,0.002]
["bitfinex","ETHUSD",1751666020238,1.962,2499.5,2499.4,0.202]
["bitfinex","ETHUSD",1751666022009,1.962,2499.5,2499.4,5.00806023]
["bitfinex","ETHUSD",1751666023107,0.001,2499.8,2499.7,4.00048005]
["bitfinex","ETHUSD",1751666023429,0.001,2499.8,2499.7,15.35558005]
["bitfinex","ETHUSD",1751666023738,0.001,2499.8,2499.7,17.6912792]
["bitfinex","ETHUSD",1751666026619,0.001,2499.8,2499.7,25.7822792]
["bitfinex","ETHUSD",1751666032422,0.01,2500.5,2500.4,4.5493601]
["bitfinex","ETHUSD",1751666032629,0.01,2500.5,2500.4,15.3545537]
["bitfinex","ETHUSD",1751666032934,0.01,2500.5,2500.4,24.04376493]
["bitfinex","ETHUSD",1751666033257,0.01,2500.5,2500.4,10.1992]
["bitfinex","ETHUSD",1751666037451,0.8029,2500.5,2499.8,0.7567]
["bitfinex","ETHUSD",1751666037865,0.8029,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751666040465,4.80213356,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751666040649,0.90003984,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751666041959,0.90003984,2500.4,2499.6,22.86628454]
["bitfinex","ETHUSD",1751666042159,1.09923984,2500.4,2500.0,0.1992]
["bitfinex","ETHUSD",1751666046263,1.09923984,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1751666046264,0.7561,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1751666046463,1.976,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751666047839,1.976,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751666048174,1.976,2500.2,2500.1,14.19904]
["bitfinex","ETHUSD",1751666048548,1.976,2500.2,2500.1,14.98014]
["bitfinex","ETHUSD",1751666050969,0.01,2500.5,2500.4,13.9993601]
["bitfinex","ETHUSD",1751666051385,0.01,2500.5,2500.4,14.9796601]
["bitfinex","ETHUSD",1751666051551,0.01,2500.5,2500.4,17.68837736]
["bitfinex","ETHUSD",1751666052247,0.01,2500.5,2500.4,18.23837736]
["bitfinex","ETHUSD",1751666056748,0.01,2500.5,2500.4,17.68837736]
["bitfinex","ETHUSD",1751666057553,0.01,2500.5,2500.4,13.68901726]
["bitfinex","ETHUSD",1751666057781,0.01,2500.5,2500.4,10.1992]
["bitfinex","ETHUSD",1751666058289,0.8163,2500.5,2500.4,10.0]
["bitfinex","ETHUSD",1751666058652,0.8163,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751666060785,0.8163,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751666060994,0.8163,2500.5,2500.0,0.002]
["bitfinex","ETHUSD",1751666061291,0.68073453,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751666062059,0.1992,2500.4,2500.0,0.002]
["bitfinex","ETHUSD",1751666062360,0.8163,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751666062556,0.8163,2500.5,2500.1,10.1992]
["bitfinex","ETHUSD",1751666062886,0.01,2500.5,2500.3,0.1992]
["bitfinex","ETHUSD",1751666063085,1.986,2500.5,2500.4,13.9993601]
["bitfinex","ETHUSD",1751666063381,1.986,2500.5,2500.4,14.1985601]
["bitfinex","ETHUSD",1751666066187,1.986,2500.5,2500.4,16.90672546]
["bitfinex","ETHUSD",1751666066390,1.986,2500.5,2500.4,25.02672546]
["bitfinex","ETHUSD",1751666066573,1.986,2500.5,2500.4,25.85952546]
["bitfinex","ETHUSD",1751666066974,0.01,2500.5,2500.4,25.85952546]
["bitfinex","ETHUSD",1751666067593,0.01,2500.5,2500.4,26.40952546]
["bitfinex","ETHUSD",1751666069391,0.01,2500.5,2500.4,17.73952546]
["bitfinex","ETHUSD",1751666069598,1.986,2500.5,2500.4,10.1992]
["bitfinex","ETHUSD",1751666069766,1.986,2500.5,2500.0,0.002]
["bitfinex","ETHUSD",1751666070295,1.986,2500.5,2500.0,10.002]
["bitfinex","ETHUSD",1751666071401,1.986,2500.5,2500.0,14.00192281]
["bitfinex","ETHUSD",1751666071771,1.986,2500.5,2500.1,3.9998198]
["bitfinex","ETHUSD",1751666071972,1.986,2500.5,2500.2,3.99958202]
["bitfinex","ETHUSD",1751666071973,0.01,2500.5,2500.2,3.99958202]
["bitfinex","ETHUSD",1751666072194,1.976,2500.4,2500.2,3.99958202]
["bitfinex","ETHUSD",1751666075098,1.976,2500.4,2500.3,0.7787]
["bitfinex","ETHUSD",1751666075788,1.976,2500.4,2500.2,3.99958202]
["bitfinex","ETHUSD",1751666077308,0.0441292,2500.9,2500.8,13.9987204]
["bitfinex","ETHUSD",1751666078181,0.0441292,2500.9,2500.8,22.1327204]
["bitfinex","ETHUSD",1751666079806,0.0441292,2500.9,2500.8,22.3319204]
["bitfinex","ETHUSD",1751666081003,0.0441292,2500.9,2500.8,22.3299204]
["bitfinex","ETHUSD",1751666090411,0.0441292,2500.9,2500.8,22.3219204]
["bitfinex","ETHUSD",1751666091596,0.0441292,2500.9,2500.8,14.1979204]
["bitfinex","ETHUSD",1751666091812,0.0441292,2500.9,2500.8,24.22052783]
["bitfinex","ETHUSD",1751666091985,0.0451292,2500.9,2500.8,16.09852783]
["bitfinex","ETHUSD",1751666092310,0.0451292,2500.9,2500.8,24.21952783]
["bitfinex","ETHUSD",1751666107449,1.986,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751666107450,1.9311292,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751666107640,1.9311292,2501.1,2501.0,22.10740063]
["bitfinex","ETHUSD",1751666107853,1.9311292,2501.1,2501.0,22.30660063]
["bitfinex","ETHUSD",1751666108735,1.9311292,2501.1,2501.0,10.1992]
["bitfinex","ETHUSD",1751666108939,1.9311292,2501.1,2501.0,14.19760063]
["bitfinex","ETHUSD",1751666110740,1.9311292,2501.1,2501.0,10.1992]
["bitfinex","ETHUSD",1751666111345,1.9321292,2501.1,2501.0,10.1992]
["bitfinex","ETHUSD",1751666118450,1.9321292,2501.1,2501.0,14.19760063]
["bitfinex","ETHUSD",1751666119247,0.001,2501.1,2501.0,14.19760063]
["bitfinex","ETHUSD",1751666121455,0.001,2501.1,2501.0,22.29360063]
["bitfinex","ETHUSD",1751666129357,0.001,2501.1,2501.0,22.29560063]
["bitfinex","ETHUSD",1751666132660,0.001,2501.1,2501.0,23.08860063]
["bitfinex","ETHUSD",1751666149187,0.001,2501.1,2501.0,25.79731612]
["bitfinex","ETHUSD",1751666152292,0.001,2501.1,2500.4,0.552]
["bitfinex","ETHUSD",1751666152293,34.2077,2500.0,2499.9,0.02]
["bitfinex","ETHUSD",1751666152505,4.00065139,2499.6,2499.4,0.0461292]
["bitfinex","ETHUSD",1751666152661,14.20850016,2499.5,2499.4,0.0461292]
["bitfinex","ETHUSD",1751666153186,44.20850016,2499.5,2499.4,0.0461292]
["bitfinex","ETHUSD",1751666153490,45.43432768,2499.5,2499.4,0.0461292]
["bitfinex","ETHUSD",1751666153682,15.43432768,2499.5,2499.4,0.0461292]
["bitfinex","ETHUSD",1751666153994,48.36601262,2499.5,2499.4,0.0461292]
["bitfinex","ETHUSD",1751666154574,48.36601262,2499.5,2499.3,0.002]
["bitfinex","ETHUSD",1751666154575,34.81836023,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666154773,45.20536023,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666154989,45.57823937,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666155196,46.17709997,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666155487,46.54931315,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666156302,46.17709997,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666156688,16.17709997,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666159302,12.16813974,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666159491,1.18802202,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666159680,3.25202202,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666160079,2.8814,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666160279,2.064,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666162382,2.264,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666163714,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666163919,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666166716,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666166936,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666167137,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666167310,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666167640,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666167840,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666168819,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666169135,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666169634,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666169934,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666171335,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666171519,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666172409,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666172608,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666173609,0.2,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666173910,2.265,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666174105,0.57077696,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666174321,2.63577696,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666175538,0.57077696,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666175745,2.63577696,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666176240,2.89963775,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666177218,2.5285777,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666179448,2.900901,2499.4,2499.3,0.002]
["bitfinex","ETHUSD",1751666180344,2.900901,2499.4,2499.2,0.02]
["bitfinex","ETHUSD",1751666180543,0.3723233,2499.3,2499.2,0.02]
["bitfinex","ETHUSD",1751666182352,0.37456437,2499.3,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666182560,0.37456437,2499.2,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666187048,2.43256437,2499.2,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666187956,0.37456437,2499.2,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666188155,2.43256437,2499.2,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666188324,0.37516031,2499.2,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666188529,2.43316031,2499.2,2499.1,4.00135429]
["bitfinex","ETHUSD",1751666188728,2.43316031,2499.2,2499.0,13.78974562]
["bitfinex","ETHUSD",1751666188949,0.37516031,2499.1,2499.0,13.78974562]
["bitfinex","ETHUSD",1751666189844,0.37516031,2499.1,2499.0,15.5935046]
["bitfinex","ETHUSD",1751666190075,2.43316031,2499.1,2499.0,15.7935046]
["bitfinex","ETHUSD",1751666190441,0.37516031,2499.1,2499.0,15.7935046]
["bitfinex","ETHUSD",1751666190743,2.059,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751666190952,2.43449806,2499.4,2499.3,4.00112031]
["bitfinex","ETHUSD",1751666191151,2.43449806,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1751666192662,2.059,2499.4,2499.3,4.20112031]
["bitfinex","ETHUSD",1751666198173,2.059,2499.4,2499.3,4.20312031]
["bitfinex","ETHUSD",1751666204647,2.059,2499.4,2499.3,0.202]
["bitfinex","ETHUSD",1751666209851,2.059,2499.4,2499.3,4.20312031]
["bitfinex","ETHUSD",1751666213193,2.059,2499.4,2499.3,13.18165424]
["bitfinex","ETHUSD",1751666214788,2.059,2499.4,2499.3,13.95595424]
["bitfinex","ETHUSD",1751666220719,2.059,2499.4,2499.3,4.97742031]
["bitfinex","ETHUSD",1751666223422,0.001,2499.4,2499.3,13.22742031]
["bitfinex","ETHUSD",1751666223715,0.001,2499.4,2499.3,15.848341]
["bitfinex","ETHUSD",1751666224020,0.001,2499.4,2499.3,25.848341]
["bitfinex","ETHUSD",1751666224418,0.001,2499.4,2499.3,26.57687493]
["bitfinex","ETHUSD",1751666224609,0.001,2499.4,2499.3,32.21395424]
["bitfinex","ETHUSD",1751666229824,0.001,2499.4,2499.3,23.95595424]
["bitfinex","ETHUSD",1751666230121,0.001,2499.4,2499.3,32.20995424]
["bitfinex","ETHUSD",1751666235036,0.001,2499.4,2499.3,32.75995424]
["bitfinex","ETHUSD",1751666235246,1e-08,2499.4,2499.3,32.75995424]
["bitfinex","ETHUSD",1751666235410,1e-08,2499.4,2499.3,36.43627493]
["bitfinex","ETHUSD",1751666235807,2.043,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751666236013,2.043,2500.0,2499.9,21.23369393]
["bitfinex","ETHUSD",1751666236333,2.043,2500.0,2499.9,21.43369393]
["bitfinex","ETHUSD",1751666238047,0.8067,2500.3,2500.1,3.99980375]
["bitfinex","ETHUSD",1751666238247,2.043,2500.2,2500.1,3.99980375]
["bitfinex","ETHUSD",1751666238742,0.8067,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751666239044,2.8497,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751666240046,2.3497,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751666240546,2.3497,2500.3,2500.1,4.19895598]
["bitfinex","ETHUSD",1751666243918,2.3497,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1751666245044,2.3497,2500.3,2500.1,4.19903795]
["bitfinex","ETHUSD",1751666245457,2.043,2500.3,2500.1,4.19903795]
["bitfinex","ETHUSD",1751666248761,0.01,2500.4,2500.2,13.73218557]
["bitfinex","ETHUSD",1751666248960,0.01,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1751666254691,0.551,2500.4,2500.2,12.97819693]
["bitfinex","ETHUSD",1751666255589,0.551,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1751666256593,0.551,2500.4,2500.2,12.97813969]
["bitfinex","ETHUSD",1751666258196,0.551,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1751666260590,0.551,2500.4,2500.2,12.97812378]
["bitfinex","ETHUSD",1751666260968,0.551,2500.4,2500.3,3.99952005]
["bitfinex","ETHUSD",1751666263699,0.551,2500.4,2500.3,4.00152005]
["bitfinex","ETHUSD",1751666265777,0.551,2500.4,2500.3,0.002]
["bitfinex","ETHUSD",1751666266378,0.01,2500.4,2500.3,4.00152005]
["bitfinex","ETHUSD",1751666267712,0.01,2500.4,2500.3,0.002]
["bitfinex","ETHUSD",1751666268005,0.28872,2500.4,2500.3,0.002]
["bitfinex","ETHUSD",1751666269008,0.28872,2500.4,2500.3,4.00152005]
["bitfinex","ETHUSD",1751666269216,0.01,2500.4,2500.3,4.00152005]
["bitfinex","ETHUSD",1751666273790,0.01,2500.4,2500.3,10.52376654]
["bitfinex","ETHUSD",1751666275800,0.51,2500.4,2500.3,6.52424649]
["bitfinex","ETHUSD",1751666276129,0.7092,2500.4,2500.3,6.52424649]
["bitfinex","ETHUSD",1751666278296,0.7092,2500.4,2500.3,10.52376654]
["bitfinex","ETHUSD",1751666278733,2.023,2500.4,2500.3,10.72296654]
["bitfinex","ETHUSD",1751666283328,2.023,2500.4,2500.3,13.09554803]
["bitfinex","ETHUSD",1751666287346,2.023,2500.4,2500.3,21.27354803]
["bitfinex","ETHUSD",1751666296036,2.0571292,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751666296354,2.0571292,2500.9,2500.8,10.72016689]
["bitfinex","ETHUSD",1751666297129,2.0571292,2500.9,2500.8,11.53816689]
["bitfinex","ETHUSD",1751666297130,0.0441292,2500.9,2500.8,11.53816689]
["bitfinex","ETHUSD",1751666297425,0.0441292,2500.9,2500.8,19.6829012]
["bitfinex","ETHUSD",1751666299833,0.0441292,2500.9,2500.8,15.60002277]
["bitfinex","ETHUSD",1751666307789,0.0441292,2500.9,2500.8,25.60002277]
["bitfinex","ETHUSD",1751666314977,0.0451292,2500.9,2500.8,25.60002277]
["bitfinex","ETHUSD",1751666320903,0.0451292,2500.9,2500.8,33.74202277]
["bitfinex","ETHUSD",1751666321892,0.0451292,2500.9,2500.8,37.81383162]
["bitfinex","ETHUSD",1751666322303,0.0451292,2500.9,2500.8,29.67183162]
["bitfinex","ETHUSD",1751666322511,0.0451292,2500.9,2500.8,37.81383162]
["bitfinex","ETHUSD",1751666323577,0.0451292,2500.9,2500.8,28.85383162]
["bitfinex","ETHUSD",1751666323786,0.0451292,2500.9,2500.8,36.99483162]
["bitfinex","ETHUSD",1751666330023,2.0091292,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751666330185,2.0091292,2501.1,2501.0,18.65611233]
["bitfinex","ETHUSD",1751666330512,2.0091292,2501.1,2501.0,18.85531233]
["bitfinex","ETHUSD",1751666330905,2.0091292,2501.1,2501.0,10.71431233]
["bitfinex","ETHUSD",1751666331101,2.0091292,2501.1,2501.0,18.85531233]
["bitfinex","ETHUSD",1751666332907,2.0091292,2501.1,2501.0,14.8569117]
["bitfinex","ETHUSD",1751666334090,2.5501292,2501.1,2501.0,6.7159117]
["bitfinex","ETHUSD",1751666336105,9.614,2501.2,2501.0,6.7159117]
["bitfinex","ETHUSD",1751666336299,11.614,2501.2,2501.0,6.7159117]
["bitfinex","ETHUSD",1751666336480,11.614,2501.2,2501.0,10.71430961]
["bitfinex","ETHUSD",1751666339017,11.614,2501.2,2501.0,6.7159117]
["bitfinex","ETHUSD",1751666348824,11.614,2501.2,2501.0,6.7179117]
["bitfinex","ETHUSD",1751666349122,11.615,2501.2,2501.0,6.7179117]
["bitfinex","ETHUSD",1751666349488,2.001,2501.2,2501.0,6.7179117]
["bitfinex","ETHUSD",1751666365440,2.001,2501.2,2501.0,10.71623949]
["bitfinex","ETHUSD",1751666370647,2.26061292,2501.2,2501.0,0.002]
["bitfinex","ETHUSD",1751666371152,0.541,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666371345,0.7402,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666377517,1.2402,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666379147,9.3782,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666379346,10.54208129,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666387059,2.40408129,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666387354,0.5,2501.1,2501.0,6.5187117]
["bitfinex","ETHUSD",1751666387555,1.992,2501.1,2501.0,11.31441233]
["bitfinex","ETHUSD",1751666387756,1.992,2501.1,2501.0,11.51361233]
["bitfinex","ETHUSD",1751666389646,1.992,2501.1,2501.0,7.5152117]
["bitfinex","ETHUSD",1751666390034,1.992,2501.1,2501.0,11.51361233]
["bitfinex","ETHUSD",1751666390261,1.992,2501.1,2501.0,13.71651003]
["bitfinex","ETHUSD",1751666390563,1.992,2501.1,2501.0,9.7181094]
["bitfinex","ETHUSD",1751666398774,1.993,2501.1,2501.0,9.7181094]
["bitfinex","ETHUSD",1751666398985,1.993,2501.1,2501.0,0.2012]
["bitfinex","ETHUSD",1751666399273,1.993,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666399872,2.493,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666400262,3.034,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666400480,7.03224077,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666400776,48.1353755,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666400979,48.6853755,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666401147,49.04259952,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666401855,19.04259952,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666402060,49.04259952,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666403255,47.05059952,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666403577,22.62635875,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666403779,10.625,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666406458,2.491,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666406786,10.625,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666406970,2.491,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666407684,7.03024077,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666407987,18.94657402,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666411058,48.94657402,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666411487,49.31060467,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666413396,49.86060467,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666415206,4.54020015,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666415380,24.27620015,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666415700,34.27620015,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666417509,24.15220015,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666417680,19.612,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666417870,29.736,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666418271,31.69495419,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666419774,21.69495419,2500.5,2500.4,0.002]
["bitfinex","ETHUSD",1751666420698,9.612,2500.5,2500.4,0.8249]
["bitfinex","ETHUSD",1751666420891,11.602,2500.5,2500.4,0.8249]
["bitfinex","ETHUSD",1751666422608,12.102,2500.5,2500.4,0.8249]
["bitfinex","ETHUSD",1751666422921,20.236,2500.5,2500.4,0.8249]
["bitfinex","ETHUSD",1751666436098,20.234,2500.5,2500.4,0.8249]
["bitfinex","ETHUSD",1751666438009,12.102,2500.5,2500.4,0.8249]
["bitfinex","ETHUSD",1751666438217,11.602,2500.5,2500.4,4.8242601]
["bitfinex","ETHUSD",1751666439327,19.61389141,2500.5,2500.3,0.002]
["bitfinex","ETHUSD",1751666439535,19.61389141,2500.5,2500.2,0.1992]
["bitfinex","ETHUSD",1751666439701,19.61389141,2500.5,2500.3,3.99944587]
["bitfinex","ETHUSD",1751666440132,11.602,2500.5,2500.3,3.99944587]
["bitfinex","ETHUSD",1751666441640,11.602,2500.5,2500.2,4.1987955]
["bitfinex","ETHUSD",1751666441839,5.59628799,2500.3,2500.2,4.1987955]
["bitfinex","ETHUSD",1751666442506,5.59628799,2500.3,2500.2,4.9737955]
["bitfinex","ETHUSD",1751666443738,11.602,2500.5,2500.2,4.9737955]
["bitfinex","ETHUSD",1751666444837,11.602,2500.5,2500.2,0.9742]
["bitfinex","ETHUSD",1751666445133,5.59632651,2500.3,2500.2,0.9742]
["bitfinex","ETHUSD",1751666445452,6.09632651,2500.3,2500.0,3.99998851]
["bitfinex","ETHUSD",1751666445638,0.5,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751666445811,5.59648249,2500.3,2499.7,4.00048005]
["bitfinex","ETHUSD",1751666446010,5.59648249,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1751666446222,5.59648249,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751666446516,13.72748249,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751666446719,13.72748249,2500.2,2499.7,4.00045881]
["bitfinex","ETHUSD",1751666446919,5.59648249,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751666447224,7.58548249,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751666447412,1.989,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751666448520,7.58548249,2499.9,2499.8,0.2]
["bitfinex","ETHUSD",1751666448713,7.58548249,2499.9,2499.5,0.7642]
["bitfinex","ETHUSD",1751666448914,5.59648249,2499.7,2499.6,0.2]
["bitfinex","ETHUSD",1751666449341,5.59648249,2499.8,2499.3,4.00300023]
["bitfinex","ETHUSD",1751666449564,5.59648249,2499.8,2499.5,0.2]
["bitfinex","ETHUSD",1751666449883,1.989,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751666449884,5.59648249,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751666450237,5.59648249,2499.8,2499.5,0.2]
["bitfinex","ETHUSD",1751666451368,8.55138249,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751666451537,0.04001137,2499.8,2499.2,8.41950413]
["bitfinex","ETHUSD",1751666451737,0.04001137,2499.8,2499.2,10.47689257]
["bitfinex","ETHUSD",1751666452064,0.04001137,2499.8,2499.2,14.47811061]
["bitfinex","ETHUSD",1751666452469,0.04001137,2499.8,2499.2,15.24231061]
["bitfinex","ETHUSD",1751666452671,0.04001137,2499.8,2499.2,6.82280648]
["bitfinex","ETHUSD",1751666453469,0.04001137,2499.8,2499.1,4.0034017]
["bitfinex","ETHUSD",1751666453652,0.04001137,2499.8,2499.1,0.002]
["bitfinex","ETHUSD",1751666453653,8.17101137,2499.8,2499.1,0.002]
["bitfinex","ETHUSD",1751666453852,10.0,2499.7,2499.1,0.002]
["bitfinex","ETHUSD",1751666454054,0.04001137,2499.6,2499.1,0.002]
["bitfinex","ETHUSD",1751666454361,0.04001137,2499.6,2499.1,4.00344029]
["bitfinex","ETHUSD",1751666454556,0.8166,2499.5,2499.1,0.002]
["bitfinex","ETHUSD",1751666455366,0.04001137,2499.4,2499.1,0.002]
["bitfinex","ETHUSD",1751666455669,1.989,2499.3,2499.1,0.002]
["bitfinex","ETHUSD",1751666457590,1.989,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751666459779,0.04001137,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751666459987,1.989,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751666460147,0.5,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751666460684,0.5,2499.2,2499.0,4.02152394]
["bitfinex","ETHUSD",1751666461046,1.989,2499.3,2499.1,4.00141293]
["bitfinex","ETHUSD",1751666461251,1.989,2499.3,2499.0,4.02151681]
["bitfinex","ETHUSD",1751666461569,0.24001137,2499.4,2499.2,4.0012804]
["bitfinex","ETHUSD",1751666461780,1.988,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751666463383,5.59648249,2500.0,2499.5,0.7952]
["bitfinex","ETHUSD",1751666463571,1.988,2499.9,2499.8,4.0002347]
["bitfinex","ETHUSD",1751666465405,1.988,2499.9,2499.5,4.79589332]
["bitfinex","ETHUSD",1751666466058,0.04001137,2499.8,2499.3,4.79622775]
["bitfinex","ETHUSD",1751666466555,10.04001137,2499.8,2499.1,4.7965593]
["bitfinex","ETHUSD",1751666466786,10.0,2499.8,2499.1,4.7965593]
["bitfinex","ETHUSD",1751666466972,0.04001137,2499.7,2499.1,4.7965593]
["bitfinex","ETHUSD",1751666467172,8.17101137,2499.7,2499.1,4.7965593]
["bitfinex","ETHUSD",1751666467372,8.131,2499.7,2499.1,4.7965593]
["bitfinex","ETHUSD",1751666467676,0.04001137,2499.6,2499.1,4.7965593]
["bitfinex","ETHUSD",1751666468008,0.04001137,2499.6,2499.3,4.00111297]
["bitfinex","ETHUSD",1751666468208,8.131,2499.7,2499.3,4.00111297]
["bitfinex","ETHUSD",1751666469595,0.04001137,2499.6,2499.3,4.00111297]
["bitfinex","ETHUSD",1751666475397,0.04001137,2499.6,2499.2,4.20119124]
["bitfinex","ETHUSD",1751666476806,0.04001137,2499.6,2499.3,4.00109293]
["bitfinex","ETHUSD",1751666477010,0.04001137,2499.6,2499.2,4.20120332]
["bitfinex","ETHUSD",1751666477711,0.7538,2499.5,2499.2,0.2]
["bitfinex","ETHUSD",1751666478084,0.7538,2499.5,2499.2,4.20120549]
["bitfinex","ETHUSD",1751666479917,0.04001137,2499.6,2499.3,4.0010928]
["bitfinex","ETHUSD",1751666480711,9.0848,2499.7,2499.4,4.00087642]
["bitfinex","ETHUSD",1751666481415,8.331,2499.7,2499.5,4.00078315]
["bitfinex","ETHUSD",1751666481987,0.2,2499.7,2499.5,4.00078315]
["bitfinex","ETHUSD",1751666482284,2.63545825,2500.3,2499.9,4.00006729]
["bitfinex","ETHUSD",1751666482285,1.988,2500.0,2499.9,4.00006729]
["bitfinex","ETHUSD",1751666482487,1.988,2500.0,2499.9,4.20006729]
["bitfinex","ETHUSD",1751666485421,1.988,2500.0,2499.9,4.24006889]
["bitfinex","ETHUSD",1751666485789,0.001,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751666486114,1.988,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751666491327,0.001,2500.3,2500.2,5.59946122]
["bitfinex","ETHUSD",1751666491824,0.001,2500.3,2500.2,5.63945802]
["bitfinex","ETHUSD",1751666501212,0.001,2500.3,2500.2,5.83865802]
["bitfinex","ETHUSD",1751666503526,0.01,2500.6,2500.5,4.78770015]
["bitfinex","ETHUSD",1751666503833,0.01,2500.6,2500.5,14.67047845]
["bitfinex","ETHUSD",1751666504034,0.01,2500.6,2500.5,15.18048645]
["bitfinex","ETHUSD",1751666504210,0.01,2500.6,2500.5,15.37968645]
["bitfinex","ETHUSD",1751666505331,0.01,2500.6,2500.5,25.37968645]
["bitfinex","ETHUSD",1751666508356,0.01,2500.6,2500.5,30.11968645]
["bitfinex","ETHUSD",1751666511420,0.01,2500.6,2500.5,37.69168645]
["bitfinex","ETHUSD",1751666512645,0.01,2500.6,2500.5,29.56968645]
["bitfinex","ETHUSD",1751666512821,0.01,2500.6,2500.5,37.69168645]
["bitfinex","ETHUSD",1751666513216,0.01,2500.6,2500.5,29.56968645]
["bitfinex","ETHUSD",1751666513422,0.01,2500.6,2500.5,36.90218645]
["bitfinex","ETHUSD",1751666514059,0.01,2500.6,2500.5,27.93812217]
["bitfinex","ETHUSD",1751666514361,0.01,2500.6,2500.5,23.19812217]
["bitfinex","ETHUSD",1751666514662,0.01,2500.6,2500.5,15.07712217]
["bitfinex","ETHUSD",1751666514821,0.01,2500.6,2500.5,23.19812217]
["bitfinex","ETHUSD",1751666516936,0.01,2500.6,2500.5,12.31940015]
["bitfinex","ETHUSD",1751666519675,0.01,2500.6,2500.5,12.31840015]
["bitfinex","ETHUSD",1751666523160,0.01,2500.6,2500.5,13.11830015]
["bitfinex","ETHUSD",1751666525549,0.01,2500.6,2500.5,4.99830015]
["bitfinex","ETHUSD",1751666525750,0.01,2500.6,2500.5,13.11830015]
["bitfinex","ETHUSD",1751666527271,0.01,2500.6,2500.5,15.72647173]
["bitfinex","ETHUSD",1751666530469,0.01,2500.6,2500.5,26.27647173]
["bitfinex","ETHUSD",1751666532184,1e-08,2500.6,2500.5,26.27647173]
["bitfinex","ETHUSD",1751666534180,1e-08,2500.6,2500.5,17.60647173]
["bitfinex","ETHUSD",1751666534477,1e-08,2500.6,2500.5,34.68853601]
["bitfinex","ETHUSD",1751666537489,0.00412921,2500.9,2500.8,3.9987204]
["bitfinex","ETHUSD",1751666537676,0.00412921,2500.9,2500.8,12.3559076]
["bitfinex","ETHUSD",1751666537859,0.00412921,2500.9,2500.8,12.3159204]
["bitfinex","ETHUSD",1751666538083,0.00412921,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751666538286,0.00412921,2500.9,2500.8,12.3559076]
["bitfinex","ETHUSD",1751666538586,0.00412921,2500.9,2500.8,12.3159204]
["bitfinex","ETHUSD",1751666541584,0.00412921,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751666541788,0.00412921,2500.9,2500.8,12.3149204]
["bitfinex","ETHUSD",1751666544799,0.00412921,2500.9,2500.8,4.1979204]
["bitfinex","ETHUSD",1751666545098,0.00412921,2500.9,2500.8,12.3149204]
["bitfinex","ETHUSD",1751666550623,0.00412921,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751666551106,0.79332921,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751666551283,0.7892,2500.8,2500.5,0.002]
["bitfinex","ETHUSD",1751666551482,0.27763292,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751666551805,0.82921137,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751666553370,0.7892,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751666554820,0.00412921,2500.9,2500.6,15.84006012]
["bitfinex","ETHUSD",1751666555018,0.00412921,2500.9,2500.8,4.8163204]
["bitfinex","ETHUSD",1751666555317,0.00412921,2500.9,2500.8,12.9723076]
["bitfinex","ETHUSD",1751666555490,0.00412921,2500.9,2500.8,15.41776616]
["bitfinex","ETHUSD",1751666566430,0.00412921,2500.9,2500.8,15.41976616]
["bitfinex","ETHUSD",1751666572540,0.00412921,2500.9,2500.8,23.10383588]
["bitfinex","ETHUSD",1751666574738,2.0361292,2501.4,2500.8,23.10383588]
["bitfinex","ETHUSD",1751666574739,0.01,2501.5,2501.2,4.54800495]
["bitfinex","ETHUSD",1751666574951,0.01,2501.5,2501.1,4.81629647]
["bitfinex","ETHUSD",1751666574952,0.01,2501.5,2501.1,3.99815702]
["bitfinex","ETHUSD",1751666575255,0.01,2501.5,2500.8,2.48744576]
["bitfinex","ETHUSD",1751666575256,0.01,2501.5,2500.9,3.99845394]
["bitfinex","ETHUSD",1751666575418,0.01,2501.5,2501.0,7.72405372]
["bitfinex","ETHUSD",1751666575609,0.01,2501.5,2501.4,5.01506125]
["bitfinex","ETHUSD",1751666575806,0.01,2501.5,2501.4,12.34993886]
["bitfinex","ETHUSD",1751666576032,0.01,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751666576234,0.8109,2501.4,2501.0,3.99838727]
["bitfinex","ETHUSD",1751666576403,0.8109,2501.2,2501.1,0.1992]
["bitfinex","ETHUSD",1751666577252,1.0101,2501.1,2500.8,0.002]
["bitfinex","ETHUSD",1751666577439,1.982,2501.0,2500.9,3.998413]
["bitfinex","ETHUSD",1751666577633,1.982,2501.0,2500.9,4.197613]
["bitfinex","ETHUSD",1751666577832,1.982,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751666579435,1.982,2501.0,2500.9,4.19776051]
["bitfinex","ETHUSD",1751666580031,0.8109,2501.1,2500.9,4.19776051]
["bitfinex","ETHUSD",1751666580359,2.7929,2501.1,2500.9,4.19776051]
["bitfinex","ETHUSD",1751666580548,1.982,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751666580859,1.982,2501.1,2500.8,0.002]
["bitfinex","ETHUSD",1751666580860,0.8109,2501.0,2500.8,0.002]
["bitfinex","ETHUSD",1751666581037,0.04001137,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666582459,14.84947188,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666582774,0.8109,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666582936,2.7919,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666583138,0.8109,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666583339,1.981,2500.9,2500.8,4.0007204]
["bitfinex","ETHUSD",1751666583645,1.981,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666583857,16.79046051,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666584178,27.10751819,2500.9,2500.8,0.002]
["bitfinex","ETHUSD",1751666584331,0.8109,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751666584833,0.85091137,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751666585434,20.97191137,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751666585763,1.981,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751666589868,1.981,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751666590065,2.9931,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751666590758,2.9931,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751666590961,1.981,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751666591647,2.7919,2500.6,2500.5,0.2012]
["bitfinex","ETHUSD",1751666591853,12.7919,2500.6,2500.5,0.002]
["bitfinex","ETHUSD",1751666597562,1.981,2500.6,2500.5,4.00120015]
["bitfinex","ETHUSD",1751666597961,0.1992,2500.8,2500.6,3.99901902]
["bitfinex","ETHUSD",1751666598156,1.981,2500.7,2500.6,3.99901902]
["bitfinex","ETHUSD",1751666598353,0.7788,2501.0,2500.7,3.99877537]
["bitfinex","ETHUSD",1751666598354,0.978,2501.0,2500.7,3.99877537]
["bitfinex","ETHUSD",1751666598558,1.982,2501.1,2500.8,3.99861831]
["bitfinex","ETHUSD",1751666599182,1.982,2501.1,2501.0,3.99840063]
["bitfinex","ETHUSD",1751666599383,0.001,2501.1,2501.0,5.38674069]
["bitfinex","ETHUSD",1751666599584,0.001,2501.1,2501.0,5.93674069]
["bitfinex","ETHUSD",1751666599750,0.001,2501.1,2501.0,5.97672469]
["bitfinex","ETHUSD",1751666600382,0.001,2501.1,2501.0,5.38674069]
["bitfinex","ETHUSD",1751666600776,0.001,2501.1,2501.0,5.97672469]
["bitfinex","ETHUSD",1751666601669,0.001,2501.1,2501.0,5.38674069]
["bitfinex","ETHUSD",1751666602289,0.001,2501.1,2501.0,5.42672469]
["bitfinex","ETHUSD",1751666602882,0.001,2501.1,2501.0,5.38674069]
["bitfinex","ETHUSD",1751666603063,0.001,2501.1,2501.0,5.42672469]
["bitfinex","ETHUSD",1751666603655,0.001,2501.1,2501.0,5.38674069]
["bitfinex","ETHUSD",1751666604293,0.001,2501.1,2501.0,5.42672469]
["bitfinex","ETHUSD",1751666605682,0.001,2501.1,2501.0,5.97672469]
["bitfinex","ETHUSD",1751666607090,0.001,2501.1,2501.0,5.93674069]
["bitfinex","ETHUSD",1751666608576,0.001,2501.1,2501.0,5.97672469]
["bitfinex","ETHUSD",1751666608771,0.001,2501.1,2501.0,5.93674069]
["bitfinex","ETHUSD",1751666609194,0.001,2501.1,2501.0,14.07974069]
["bitfinex","ETHUSD",1751666610275,0.001,2501.1,2501.0,5.38674069]
["bitfinex","ETHUSD",1751666610470,0.001,2501.1,2501.0,4.19760063]
["bitfinex","ETHUSD",1751666610677,0.001,2501.1,2501.0,4.23758463]
["bitfinex","ETHUSD",1751666611568,0.001,2501.1,2501.0,5.57688463]
["bitfinex","ETHUSD",1751666611772,0.001,2501.1,2501.0,5.53688463]
["bitfinex","ETHUSD",1751666612394,0.001,2501.1,2501.0,5.49690063]
["bitfinex","ETHUSD",1751666612571,0.001,2501.1,2501.0,8.50295262]
["bitfinex","ETHUSD",1751666613798,0.001,2501.1,2501.0,16.64495262]
["bitfinex","ETHUSD",1751666617178,0.001,2501.1,2501.0,16.64695262]
["bitfinex","ETHUSD",1751666617994,0.001,2501.1,2501.0,16.09395262]
["bitfinex","ETHUSD",1751666618209,0.001,2501.1,2501.0,15.30465262]
["bitfinex","ETHUSD",1751666618404,0.001,2501.1,2501.0,12.29860063]
["bitfinex","ETHUSD",1751666619607,0.001,2501.1,2501.0,4.15960063]
["bitfinex","ETHUSD",1751666619782,0.001,2501.1,2501.0,12.30160063]
["bitfinex","ETHUSD",1751666622501,0.001,2501.1,2501.0,4.15960063]
["bitfinex","ETHUSD",1751666622687,0.001,2501.1,2501.0,12.29860063]
["bitfinex","ETHUSD",1751666623618,0.001,2501.1,2501.0,14.00792565]
["bitfinex","ETHUSD",1751666626019,0.001,2501.1,2501.0,15.35402565]
["bitfinex","ETHUSD",1751666629420,0.001,2501.1,2501.0,7.21502565]
["bitfinex","ETHUSD",1751666629624,0.001,2501.1,2501.0,15.38900965]
["bitfinex","ETHUSD",1751666629824,0.001,2501.1,2501.0,15.34902565]
["bitfinex","ETHUSD",1751666643125,0.01,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1751666643321,0.01,2501.5,2501.4,12.15673886]
["bitfinex","ETHUSD",1751666643547,0.01,2501.5,2501.4,12.31596125]
["bitfinex","ETHUSD",1751666646745,0.01,2501.5,2501.4,13.94734655]
["bitfinex","ETHUSD",1751666647039,0.01,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1751666647244,0.01,2501.5,2501.4,12.15473886]
["bitfinex","ETHUSD",1751666647424,0.01,2501.5,2501.4,12.11476125]
["bitfinex","ETHUSD",1751666648418,0.01,2501.5,2501.3,3.99787542]
["bitfinex","ETHUSD",1751666648643,0.01,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1751666649518,0.01,2501.5,2501.3,12.12084376]
["bitfinex","ETHUSD",1751666650048,0.8317,2501.3,2501.0,0.002]
["bitfinex","ETHUSD",1751666650226,0.05001137,2501.5,2501.0,0.002]
["bitfinex","ETHUSD",1751666650227,0.8317,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666650547,2.8147,2501.1,2501.0,4.00040063]
["bitfinex","ETHUSD",1751666650746,1.983,2501.1,2501.0,4.00040063]
["bitfinex","ETHUSD",1751666656862,1.983,2501.1,2501.0,4.19960063]
["bitfinex","ETHUSD",1751666659564,0.8317,2501.3,2501.1,3.99808451]
["bitfinex","ETHUSD",1751666659771,2.8147,2501.3,2501.2,3.99808092]
["bitfinex","ETHUSD",1751666660673,3.10117114,2501.3,2501.1,3.99818086]
["bitfinex","ETHUSD",1751666661439,0.04001137,2501.2,2501.0,4.19959808]
["bitfinex","ETHUSD",1751666661639,3.10117114,2501.3,2501.1,3.99821615]
["bitfinex","ETHUSD",1751666661938,3.10117114,2501.3,2501.0,4.19951588]
["bitfinex","ETHUSD",1751666663279,3.10117114,2501.3,2501.1,3.99822635]
["bitfinex","ETHUSD",1751666663477,0.35012848,2501.2,2501.0,0.2012]
["bitfinex","ETHUSD",1751666663639,0.7845,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666672093,14.78274077,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666672771,15.33274077,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666674704,15.30274077,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666674882,19.07305054,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666679309,29.17605054,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666683013,20.8575,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666683192,21.0567,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666684191,21.5567,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666684796,20.8022,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666684994,0.5,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666685299,2.483,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666685499,1.984,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666687125,1.984,2501.1,2501.0,4.00040063]
["bitfinex","ETHUSD",1751666688612,1.984,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666691523,1.984,2501.1,2501.0,4.00040063]
["bitfinex","ETHUSD",1751666691821,1.984,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666692525,1.984,2501.1,2501.0,4.00040063]
["bitfinex","ETHUSD",1751666694623,1.984,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666699422,2.02401137,2501.1,2501.0,0.002]
["bitfinex","ETHUSD",1751666710541,1.984,2501.1,2501.0,4.00040063]
["bitfinex","ETHUSD",1751666710719,1.984,2501.1,2501.0,4.59964069]
["bitfinex","ETHUSD",1751666711326,1.984,2501.1,2501.0,4.19960063]
["bitfinex","ETHUSD",1751666713236,1.984,2501.1,2501.0,4.95710063]
["bitfinex","ETHUSD",1751666716347,1.984,2501.1,2501.0,0.9587]
["bitfinex","ETHUSD",1751666717431,1.984,2501.1,2501.0,0.2012]
["bitfinex","ETHUSD",1751666719454,1.984,2501.1,2501.0,4.19960063]
["bitfinex","ETHUSD",1751666719757,1.984,2501.1,2501.0,0.2012]
["bitfinex","ETHUSD",1751666721957,1.984,2501.1,2501.0,4.19960063]
["bitfinex","ETHUSD",1751666724979,0.001,2501.1,2501.0,5.09827932]
["bitfinex","ETHUSD",1751666725472,0.001,2501.1,2501.0,5.88677932]
["bitfinex","ETHUSD",1751666726638,0.001,2501.1,2501.0,5.92676332]
["bitfinex","ETHUSD",1751666738284,0.001,2501.1,2501.0,14.04176332]
["bitfinex","ETHUSD",1751666738482,0.001,2501.1,2501.0,14.00177932]
["bitfinex","ETHUSD",1751666740878,0.001,2501.1,2501.0,5.88677932]
["bitfinex","ETHUSD",1751666741085,0.001,2501.1,2501.0,14.00077932]
["bitfinex","ETHUSD",1751666744586,0.001,2501.1,2501.0,5.88677932]
["bitfinex","ETHUSD",1751666744902,0.001,2501.1,2501.0,5.92676332]
["bitfinex","ETHUSD",1751666746278,0.001,2501.1,2501.0,14.03976332]
["bitfinex","ETHUSD",1751666746475,0.001,2501.1,2501.0,13.99977932]
["bitfinex","ETHUSD",1751666746811,0.001,2501.1,2501.0,21.68384904]
["bitfinex","ETHUSD",1751666751512,1e-08,2501.1,2501.0,21.68384904]
["bitfinex","ETHUSD",1751666751715,0.01,2501.5,2501.4,3.99776125]
["bitfinex","ETHUSD",1751666751881,0.01,2501.5,2501.4,31.38847386]
["bitfinex","ETHUSD",1751666752208,0.01,2501.5,2501.4,31.54769625]
["bitfinex","ETHUSD",1751666755717,0.01,2501.7,2501.6,3.99744163]
["bitfinex","ETHUSD",1751666755914,0.01,2502.2,2501.9,1.3272]
["bitfinex","ETHUSD",1751666756098,0.01,2502.2,2502.1,0.1992]
["bitfinex","ETHUSD",1751666756287,0.01,2502.2,2502.1,5.93198659]
["bitfinex","ETHUSD",1751666757310,1e-08,2502.2,2502.1,7.25918659]
["bitfinex","ETHUSD",1751666757631,0.0441292,2502.9,2502.8,3.99552501]
["bitfinex","ETHUSD",1751666757802,1.981,2503.7,2503.3,4.54472696]
["bitfinex","ETHUSD",1751666758123,0.7926,2503.8,2503.3,20.77019668]
["bitfinex","ETHUSD",1751666758322,0.7926,2503.8,2503.3,23.24670317]
["bitfinex","ETHUSD",1751666758913,0.7926,2503.8,2503.3,23.24570317]
["bitfinex","ETHUSD",1751666759119,0.7926,2503.8,2503.3,14.35450317]
["bitfinex","ETHUSD",1751666759304,0.0441292,2503.9,2503.3,33.01650317]
["bitfinex","ETHUSD",1751666760509,0.0441292,2503.9,2503.3,33.83700317]
["bitfinex","ETHUSD",1751666760909,0.0441292,2503.9,2503.3,25.72500317]
["bitfinex","ETHUSD",1751666761498,0.0441292,2503.9,2503.3,33.84100317]
["bitfinex","ETHUSD",1751666763757,0.0441292,2503.9,2503.8,15.36442922]
["bitfinex","ETHUSD",1751666763907,1.02031659,2505.1,2503.8,15.36442922]
["bitfinex","ETHUSD",1751666763908,0.010866,2504.1,2503.9,22.22783943]
["bitfinex","ETHUSD",1751666764529,0.010866,2504.1,2503.9,29.80483943]
["bitfinex","ETHUSD",1751666764833,0.010866,2504.1,2503.9,19.80483943]
["bitfinex","ETHUSD",1751666765229,0.010866,2504.1,2503.9,20.35483943]
["bitfinex","ETHUSD",1751666765728,0.0526144,2504.7,2504.6,3.99265351]
["bitfinex","ETHUSD",1751666765927,0.0526144,2504.7,2504.5,4.19199224]
["bitfinex","ETHUSD",1751666766157,0.0526144,2504.7,2504.6,8.132]
["bitfinex","ETHUSD",1751666766861,0.0526144,2504.7,2504.6,9.36440984]
["bitfinex","ETHUSD",1751666767067,0.0526144,2505.3,2504.7,0.55]
["bitfinex","ETHUSD",1751666767256,0.0526144,2505.3,2505.2,11.67576698]
["bitfinex","ETHUSD",1751666767458,0.0526144,2505.3,2505.2,19.85176698]
["bitfinex","ETHUSD",1751666767622,0.0526144,2505.3,2504.8,0.8205]
["bitfinex","ETHUSD",1751666767828,0.8114,2505.2,2504.5,8.188]
["bitfinex","ETHUSD",1751666768040,0.8114,2505.2,2504.3,7.68406972]
["bitfinex","ETHUSD",1751666768236,0.8114,2505.2,2504.4,12.18184472]
["bitfinex","ETHUSD",1751666768634,0.8114,2505.0,2503.9,7.68406972]
["bitfinex","ETHUSD",1751666768842,0.8114,2504.6,2504.0,8.188]
["bitfinex","ETHUSD",1751666769150,1.08114,2504.5,2504.0,12.18151765]
["bitfinex","ETHUSD",1751666769352,1.08114,2504.5,2504.0,3.99351765]
["bitfinex","ETHUSD",1751666769857,1.08114,2504.5,2504.1,8.189]
["bitfinex","ETHUSD",1751666770263,1.08114,2504.5,2504.0,8.191]
["bitfinex","ETHUSD",1751666770555,0.8114,2504.4,2504.0,8.191]
["bitfinex","ETHUSD",1751666770733,0.8114,2504.4,2503.9,3.99370227]
["bitfinex","ETHUSD",1751666770734,1.987,2504.3,2503.9,3.99370227]
["bitfinex","ETHUSD",1751666770939,1.987,2504.3,2503.8,12.18488073]
["bitfinex","ETHUSD",1751666771357,1.987,2504.3,2503.8,3.99388073]
["bitfinex","ETHUSD",1751666771557,11.987,2504.3,2503.6,3.99420206]
["bitfinex","ETHUSD",1751666771728,3.99355345,2504.1,2503.4,8.188]
["bitfinex","ETHUSD",1751666771937,0.8114,2503.8,2503.2,8.192]
["bitfinex","ETHUSD",1751666772129,0.8114,2503.8,2503.6,3.99424828]
["bitfinex","ETHUSD",1751666772130,1.987,2503.7,2503.6,3.99424828]
["bitfinex","ETHUSD",1751666772900,1.987,2503.7,2503.0,21.71217478]
["bitfinex","ETHUSD",1751666773049,1.987,2503.7,2503.1,0.03995046]
["bitfinex","ETHUSD",1751666773251,2.26684,2503.7,2503.3,3.99464104]
["bitfinex","ETHUSD",1751666773752,2.26684,2503.7,2502.9,0.0526144]
["bitfinex","ETHUSD",1751666773753,0.27984,2503.7,2503.0,3.995169]
["bitfinex","ETHUSD",1751666773949,0.8114,2503.8,2503.1,3.99497021]
["bitfinex","ETHUSD",1751666774278,0.8114,2503.8,2503.1,3.99492683]
["bitfinex","ETHUSD",1751666774485,10.8114,2503.8,2503.1,3.99492683]
["bitfinex","ETHUSD",1751666774769,0.8114,2503.8,2503.1,3.99492683]
["bitfinex","ETHUSD",1751666774980,1.987,2503.7,2503.1,3.99492683]
["bitfinex","ETHUSD",1751666775274,3.26684,2503.7,2503.1,3.99492683]
["bitfinex","ETHUSD",1751666775640,3.26684,2503.7,2503.2,3.99487081]
["bitfinex","ETHUSD",1751666775840,3.26684,2503.7,2503.1,3.99500346]
["bitfinex","ETHUSD",1751666776066,3.26684,2503.7,2502.9,8.2476144]
["bitfinex","ETHUSD",1751666776272,0.7668,2503.6,2502.9,12.2408944]
["bitfinex","ETHUSD",1751666776465,1.56957604,2503.6,2502.9,12.2408944]
["bitfinex","ETHUSD",1751666776773,0.7668,2503.5,2502.9,0.0526144]
["bitfinex","ETHUSD",1751666776943,0.966,2503.5,2503.1,3.99491003]
["bitfinex","ETHUSD",1751666777148,1.988,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751666777370,2.2834,2503.4,2502.9,0.0526144]
["bitfinex","ETHUSD",1751666777571,1.988,2503.3,2503.1,3.99495056]
["bitfinex","ETHUSD",1751666777774,1.988,2503.3,2503.0,3.99512826]
["bitfinex","ETHUSD",1751666777987,1.988,2503.4,2503.0,3.99520575]
["bitfinex","ETHUSD",1751666778147,1.988,2503.4,2503.3,4.19392696]
["bitfinex","ETHUSD",1751666779489,1.988,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751666779867,0.1992,2503.3,2502.9,0.2518144]
["bitfinex","ETHUSD",1751666780565,0.7775,2503.2,2502.9,0.0526144]
["bitfinex","ETHUSD",1751666780870,0.1992,2503.1,2502.9,0.0526144]
["bitfinex","ETHUSD",1751666783488,0.1992,2503.1,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666793162,0.7817,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666793684,15.27690575,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666793891,14.77690575,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666794272,24.95290575,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666794672,20.9577,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666794882,23.96025315,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666798567,27.9554589,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666801675,28.5054589,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666802570,29.0054589,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666802772,59.0054589,2503.0,2502.9,0.0546144]
["bitfinex","ETHUSD",1751666802985,70.93549414,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666804684,19.03802115,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666804886,29.0254589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666811908,29.0304589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666813082,18.8294589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666814213,38.6314589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666816694,38.6284589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666816898,27.8844589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666817104,34.08125315,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666817305,38.0764589,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666819203,30.298,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666819403,20.298,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666819719,30.298,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666822095,34.29320575,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666825507,30.298,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666826108,14.00715862,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666826310,10.5,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666826906,14.49520575,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666827111,10.5,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666827301,20.691,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666828331,10.5,2503.0,2502.9,1e-08]
["bitfinex","ETHUSD",1751666828543,12.512,2503.0,2502.9,0.79120001]
["bitfinex","ETHUSD",1751666828919,0.5,2503.0,2502.9,5.28515742]
["bitfinex","ETHUSD",1751666829102,2.012,2503.4,2503.2,0.7912]
["bitfinex","ETHUSD",1751666829303,0.1992,2503.5,2503.2,0.7912]
["bitfinex","ETHUSD",1751666830744,0.1992,2503.5,2503.2,4.78607206]
["bitfinex","ETHUSD",1751666830745,2.012,2503.4,2503.2,4.78607206]
["bitfinex","ETHUSD",1751666831706,2.012,2503.4,2503.2,4.786003]
["bitfinex","ETHUSD",1751666832029,2.012,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751666832966,2.012,2503.4,2503.3,4.19392696]
["bitfinex","ETHUSD",1751666833334,2.012,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751666835268,2.012,2503.4,2503.3,4.19392696]
["bitfinex","ETHUSD",1751666835431,2.012,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751666835970,2.512,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751666838455,2.012,2503.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751666845596,2.011,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751666846079,2.511,2503.5,2503.3,4.19392462]
["bitfinex","ETHUSD",1751666846284,2.511,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751666848594,2.512,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751666848786,2.512,2503.5,2503.3,4.19390468]
["bitfinex","ETHUSD",1751666849781,2.512,2503.5,2503.3,0.1992]
["bitfinex","ETHUSD",1751666852798,0.501,2503.5,2503.4,12.49749113]
["bitfinex","ETHUSD",1751666852977,0.001,2503.5,2503.4,12.49749113]
["bitfinex","ETHUSD",1751666855275,2.021,2504.1,2503.4,12.49749113]
["bitfinex","ETHUSD",1751666855276,0.01,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1751666855501,0.01,2504.1,2504.0,12.48567007]
["bitfinex","ETHUSD",1751666855812,0.01,2504.1,2504.0,12.44573397]
["bitfinex","ETHUSD",1751666855985,0.01,2504.1,2504.0,14.906082]
["bitfinex","ETHUSD",1751666858780,0.01,2504.1,2504.0,3.23684803]
["bitfinex","ETHUSD",1751666858979,0.01,2504.1,2503.7,12.15693545]
["bitfinex","ETHUSD",1751666859219,0.01,2504.1,2503.8,3.99392922]
["bitfinex","ETHUSD",1751666859523,0.01,2504.1,2503.9,3.99375038]
["bitfinex","ETHUSD",1751666859721,0.01,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1751666860414,0.01,2504.1,2503.9,3.99370051]
["bitfinex","ETHUSD",1751666860777,0.01,2504.1,2503.8,3.99385104]
["bitfinex","ETHUSD",1751666861300,0.01,2504.1,2503.9,3.99367604]
["bitfinex","ETHUSD",1751666861898,0.01,2504.1,2503.8,3.99387508]
["bitfinex","ETHUSD",1751666862098,0.01,2504.1,2503.9,3.99373815]
["bitfinex","ETHUSD",1751666862935,0.01,2504.1,2503.9,4.19293815]
["bitfinex","ETHUSD",1751666864310,0.01,2504.1,2503.9,0.1992]
["bitfinex","ETHUSD",1751666864526,0.01,2504.1,2503.9,4.19294767]
["bitfinex","ETHUSD",1751666865754,0.01,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1751666866109,0.01,2504.1,2504.0,4.80731022]
["bitfinex","ETHUSD",1751666867313,0.01,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1751666868447,0.01,2504.1,2503.9,0.1992]
["bitfinex","ETHUSD",1751666868625,0.01,2504.1,2503.9,4.19296029]
["bitfinex","ETHUSD",1751666869645,0.01,2504.1,2503.9,0.1992]
["bitfinex","ETHUSD",1751666870148,0.01,2504.1,2503.9,4.19295463]
["bitfinex","ETHUSD",1751666870351,0.01,2504.1,2503.9,0.1992]
["bitfinex","ETHUSD",1751666870644,0.8217,2504.0,2503.6,0.1992]
["bitfinex","ETHUSD",1751666870843,1.3217,2504.0,2503.6,0.1992]
["bitfinex","ETHUSD",1751666871015,2.82412782,2504.0,2503.6,0.1992]
["bitfinex","ETHUSD",1751666873056,2.82412782,2504.0,2503.3,3.99461652]
["bitfinex","ETHUSD",1751666873260,0.1992,2503.8,2503.4,0.1992]
["bitfinex","ETHUSD",1751666873558,2.003,2503.7,2503.4,0.1992]
["bitfinex","ETHUSD",1751666873960,0.7615,2503.6,2503.4,0.1992]
["bitfinex","ETHUSD",1751666875969,1.45726796,2503.6,2503.3,0.1992]
["bitfinex","ETHUSD",1751666878138,15.45155688,2503.6,2502.9,4.00767731]
["bitfinex","ETHUSD",1751666878362,0.6992,2503.4,2503.0,0.1992]
["bitfinex","ETHUSD",1751666879338,0.6992,2503.4,2503.0,7.87482375]
["bitfinex","ETHUSD",1751666879542,2.003,2503.4,2503.3,3.99472696]
["bitfinex","ETHUSD",1751666880248,2.003,2503.4,2503.3,12.57176615]
["bitfinex","ETHUSD",1751666880576,0.1992,2503.7,2503.4,3.99450668]
["bitfinex","ETHUSD",1751666880746,0.1992,2503.7,2503.3,7.67562375]
["bitfinex","ETHUSD",1751666880946,2.003,2503.9,2503.6,3.99424828]
["bitfinex","ETHUSD",1751666881868,2.003,2503.9,2503.7,3.9940433]
["bitfinex","ETHUSD",1751666882552,2.003,2503.9,2503.6,3.99416029]
["bitfinex","ETHUSD",1751666883367,2.003,2503.9,2503.7,3.99399774]
["bitfinex","ETHUSD",1751666883870,2.003,2503.9,2503.8,3.99392922]
["bitfinex","ETHUSD",1751666884039,2.013,2504.1,2503.8,4.81922922]
["bitfinex","ETHUSD",1751666884469,0.5,2503.9,2503.8,4.81922922]
["bitfinex","ETHUSD",1751666884653,0.5,2503.9,2503.8,0.8253]
["bitfinex","ETHUSD",1751666884856,0.5,2503.9,2503.7,0.1992]
["bitfinex","ETHUSD",1751666885058,2.013,2504.1,2503.7,0.1992]
["bitfinex","ETHUSD",1751666885360,0.8172,2504.0,2503.6,3.99422902]
["bitfinex","ETHUSD",1751666885561,1.0164,2504.0,2503.7,3.99405857]
["bitfinex","ETHUSD",1751666885969,0.1992,2504.0,2503.8,3.99392274]
["bitfinex","ETHUSD",1751666886196,2.003,2503.9,2503.8,3.99392274]
["bitfinex","ETHUSD",1751666886989,0.01,2504.1,2503.9,4.81904996]
["bitfinex","ETHUSD",1751666887170,0.01,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1751666887496,0.01,2504.1,2503.9,4.81898725]
["bitfinex","ETHUSD",1751666887908,0.01,2504.1,2503.8,0.1992]
["bitfinex","ETHUSD",1751666888105,0.01,2504.1,2503.9,3.99375513]
["bitfinex","ETHUSD",1751666888263,0.01,2504.1,2503.8,4.19298118]
["bitfinex","ETHUSD",1751666888768,2.009,2504.1,2503.8,4.19311168]
["bitfinex","ETHUSD",1751666889396,0.5,2503.9,2503.8,4.19311168]
["bitfinex","ETHUSD",1751666891391,0.45,2503.9,2503.8,4.19311168]
["bitfinex","ETHUSD",1751666891699,1.999,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1751666892391,1.999,2504.0,2503.9,11.66939346]
["bitfinex","ETHUSD",1751666892603,1.999,2504.0,2503.9,12.49469346]
["bitfinex","ETHUSD",1751666892981,1.999,2504.0,2503.9,20.64269346]
["bitfinex","ETHUSD",1751666895204,0.01,2504.1,2504.0,3.99361022]
["bitfinex","ETHUSD",1751666895403,0.01,2504.1,2504.0,6.91648683]
["bitfinex","ETHUSD",1751666895704,0.01,2504.1,2504.0,7.11568683]
["bitfinex","ETHUSD",1751666896910,1e-08,2504.1,2504.0,18.44418683]
["bitfinex","ETHUSD",1751666897206,1e-08,2504.1,2504.0,18.20505073]
["bitfinex","ETHUSD",1751666900311,1e-08,2504.1,2504.0,17.65505073]
["bitfinex","ETHUSD",1751666900610,1e-08,2504.1,2504.0,25.80205073]
["bitfinex","ETHUSD",1751666903284,1e-08,2504.1,2504.0,15.80205073]
["bitfinex","ETHUSD",1751666903918,1e-08,2504.1,2504.0,26.35205073]
["bitfinex","ETHUSD",1751666906086,1e-08,2504.4,2504.3,4.80273181]
["bitfinex","ETHUSD",1751666906290,1e-08,2504.4,2504.3,20.62235556]
["bitfinex","ETHUSD",1751666906794,0.01,2504.6,2504.5,3.99281293]
["bitfinex","ETHUSD",1751666906999,1e-08,2504.6,2504.5,12.98734105]
["bitfinex","ETHUSD",1751666907322,1e-08,2504.6,2504.5,23.69661293]
["bitfinex","ETHUSD",1751666907533,1e-08,2504.6,2504.5,24.682918]
["bitfinex","ETHUSD",1751666908049,0.001,2505.1,2505.0,12.47723971]
["bitfinex","ETHUSD",1751666908247,0.001,2505.1,2505.0,20.62323971]
["bitfinex","ETHUSD",1751666908408,0.001,2505.1,2505.0,20.82243971]
["bitfinex","ETHUSD",1751666908737,1e-08,2505.1,2505.0,20.82243971]
["bitfinex","ETHUSD",1751666908924,1e-08,2505.1,2505.0,23.85389861]
["bitfinex","ETHUSD",1751666909244,0.8813602,2505.9,2505.0,23.85389861]
["bitfinex","ETHUSD",1751666909245,0.005,2506.6,2505.5,4.211]
["bitfinex","ETHUSD",1751666909461,0.005,2506.6,2506.3,4.18914533]
["bitfinex","ETHUSD",1751666909610,0.005,2506.6,2506.3,0.1992]
["bitfinex","ETHUSD",1751666909810,2.003,2506.6,2506.3,4.18914533]
["bitfinex","ETHUSD",1751666910236,2.003,2506.6,2506.3,12.23194533]
["bitfinex","ETHUSD",1751666910441,2.003,2506.6,2506.3,12.43114533]
["bitfinex","ETHUSD",1751666911111,2.003,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751666911454,2.0518403,2506.6,2506.5,4.18882696]
["bitfinex","ETHUSD",1751666911614,2.0518403,2506.6,2506.5,0.1992]
["bitfinex","ETHUSD",1751666912112,2.0518403,2506.6,2506.5,3.98962696]
["bitfinex","ETHUSD",1751666912313,2.0518403,2506.6,2506.4,3.98973447]
["bitfinex","ETHUSD",1751666912513,2.0518403,2506.6,2506.3,8.242]
["bitfinex","ETHUSD",1751666912846,2.0518403,2506.6,2506.3,12.2319107]
["bitfinex","ETHUSD",1751666913147,2.34023433,2506.6,2506.3,8.241]
["bitfinex","ETHUSD",1751666913712,2.34023433,2506.6,2506.2,8.238]
["bitfinex","ETHUSD",1751666913912,2.34023433,2506.6,2506.0,3.99036491]
["bitfinex","ETHUSD",1751666914113,2.34023433,2506.6,2506.2,8.237]
["bitfinex","ETHUSD",1751666914330,2.34023433,2506.6,2506.3,0.03989945]
["bitfinex","ETHUSD",1751666914331,0.34223433,2506.6,2506.3,0.03989945]
["bitfinex","ETHUSD",1751666914538,1.997,2506.5,2506.3,4.02977768]
["bitfinex","ETHUSD",1751666914741,1.997,2506.5,2506.3,3.98987823]
["bitfinex","ETHUSD",1751666915047,1.997,2506.5,2505.9,0.8096]
["bitfinex","ETHUSD",1751666915252,1.997,2506.5,2506.0,12.2253893]
["bitfinex","ETHUSD",1751666915253,2.0458403,2506.5,2506.0,12.2253893]
["bitfinex","ETHUSD",1751666915418,0.7851,2506.4,2506.0,3.9903893]
["bitfinex","ETHUSD",1751666915621,0.7851,2506.4,2506.0,3.99041158]
["bitfinex","ETHUSD",1751666917122,0.7851,2506.4,2505.9,12.23052241]
["bitfinex","ETHUSD",1751666917322,0.7851,2506.4,2505.9,12.2305053]
["bitfinex","ETHUSD",1751666917529,0.7851,2506.4,2506.0,3.99033694]
["bitfinex","ETHUSD",1751666918565,0.7851,2506.4,2505.9,12.23054413]
["bitfinex","ETHUSD",1751666918778,1.09762343,2506.4,2506.0,8.231]
["bitfinex","ETHUSD",1751666919063,1.09762343,2506.4,2506.1,3.99024387]
["bitfinex","ETHUSD",1751666919236,0.7851,2506.4,2506.1,3.99024387]
["bitfinex","ETHUSD",1751666920138,0.7851,2506.4,2506.0,3.99034886]
["bitfinex","ETHUSD",1751666920846,0.7851,2506.4,2505.9,12.22350447]
["bitfinex","ETHUSD",1751666921933,0.7851,2506.4,2505.9,8.233]
["bitfinex","ETHUSD",1751666922132,0.7851,2506.4,2506.2,0.1992]
["bitfinex","ETHUSD",1751666923791,0.7851,2506.4,2505.9,12.21756732]
["bitfinex","ETHUSD",1751666923792,0.7889,2506.2,2505.9,0.002]
["bitfinex","ETHUSD",1751666925967,2.037,2506.1,2505.9,3.99250093]
["bitfinex","ETHUSD",1751666926565,2.037,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1751666926770,2.037,2506.1,2505.9,3.99249691]
["bitfinex","ETHUSD",1751666926950,2.037,2506.1,2506.0,3.99042298]
["bitfinex","ETHUSD",1751666927151,2.037,2506.1,2505.9,3.99252742]
["bitfinex","ETHUSD",1751666927365,2.037,2506.1,2506.0,4.78874432]
["bitfinex","ETHUSD",1751666928478,2.037,2506.1,2506.0,5.55544432]
["bitfinex","ETHUSD",1751666930950,9.6388403,2506.5,2506.2,3.99009181]
["bitfinex","ETHUSD",1751666931154,2.037,2506.4,2506.2,3.99009181]
["bitfinex","ETHUSD",1751666931976,2.037,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1751666933053,2.037,2506.4,2506.3,4.78794874]
["bitfinex","ETHUSD",1751666933480,9.6388403,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1751666933654,0.0488403,2506.5,2506.4,3.98978614]
["bitfinex","ETHUSD",1751666933860,0.0488403,2506.5,2506.4,4.228884]
["bitfinex","ETHUSD",1751666934054,0.0488403,2506.5,2506.4,5.035284]
["bitfinex","ETHUSD",1751666934380,0.0488403,2506.5,2506.4,7.40766965]
["bitfinex","ETHUSD",1751666935084,0.0488403,2506.5,2506.4,13.052084]
["bitfinex","ETHUSD",1751666935298,0.0488403,2506.5,2506.4,13.01218614]
["bitfinex","ETHUSD",1751666935785,0.0484579,2507.1,2506.9,3.98887949]
["bitfinex","ETHUSD",1751666935977,0.0484579,2507.1,2507.0,4.02871958]
["bitfinex","ETHUSD",1751666936559,0.0484579,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1751666936759,0.0484579,2507.1,2506.7,8.22]
["bitfinex","ETHUSD",1751666937188,0.7936,2507.0,2506.4,3.98978614]
["bitfinex","ETHUSD",1751666937393,2.036,2506.9,2506.5,12.21052398]
["bitfinex","ETHUSD",1751666937608,2.036,2506.9,2506.5,3.98952398]
["bitfinex","ETHUSD",1751666937771,2.036,2506.9,2506.6,3.98946463]
["bitfinex","ETHUSD",1751666938171,2.036,2506.9,2506.5,0.03989626]
["bitfinex","ETHUSD",1751666938489,2.036,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751666938690,2.036,2506.9,2506.7,3.98924811]
["bitfinex","ETHUSD",1751666939198,2.036,2506.9,2506.8,3.98914951]
["bitfinex","ETHUSD",1751666940968,0.0484579,2507.1,2506.9,3.9888429]
["bitfinex","ETHUSD",1751666941177,0.0484579,2507.1,2507.0,4.02871958]
["bitfinex","ETHUSD",1751666942565,0.0484579,2507.1,2507.0,12.24871958]
["bitfinex","ETHUSD",1751666942797,0.0484579,2507.1,2507.0,12.20883127]
["bitfinex","ETHUSD",1751666942982,0.0484579,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1751666943328,3.98653093,2508.5,2507.5,3.98803589]
["bitfinex","ETHUSD",1751666943329,1.19889,2508.8,2507.9,0.8011]
["bitfinex","ETHUSD",1751666943473,0.0537027,2508.9,2508.0,8.3068724]
["bitfinex","ETHUSD",1751666943667,0.0537027,2508.9,2508.4,7.67562375]
["bitfinex","ETHUSD",1751666943897,0.0537027,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1751666944368,0.0537027,2508.9,2508.8,4.22502907]
["bitfinex","ETHUSD",1751666944569,0.0537027,2508.9,2508.8,4.18516938]
["bitfinex","ETHUSD",1751666944770,0.0537027,2508.9,2508.8,12.50902907]
["bitfinex","ETHUSD",1751666945007,0.0537027,2508.9,2508.8,12.46916938]
["bitfinex","ETHUSD",1751666945293,0.0537027,2508.9,2508.8,14.11469803]
["bitfinex","ETHUSD",1751666945494,0.0537027,2508.9,2508.8,12.47616938]
["bitfinex","ETHUSD",1751666946196,0.0582715,2509.6,2509.2,3.98523649]
["bitfinex","ETHUSD",1751666946381,0.0582715,2509.6,2509.3,0.03985175]
["bitfinex","ETHUSD",1751666946575,0.0582715,2509.6,2509.5,0.1992]
["bitfinex","ETHUSD",1751666947188,0.0582715,2509.6,2509.5,5.01075754]
["bitfinex","ETHUSD",1751666947402,0.0582715,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751666947712,3.98401559,2510.1,2509.7,0.8267]
["bitfinex","ETHUSD",1751666947896,0.0582715,2510.2,2509.3,9.1457]
["bitfinex","ETHUSD",1751666948067,4.04212126,2510.2,2509.3,9.1457]
["bitfinex","ETHUSD",1751666948271,0.0582715,2510.2,2509.3,10.8267]
["bitfinex","ETHUSD",1751666948498,0.0582715,2510.2,2509.4,12.37273887]
["bitfinex","ETHUSD",1751666948710,0.0582715,2510.2,2509.5,3.98484121]
["bitfinex","ETHUSD",1751666949029,0.7754,2510.1,2509.0,10.8267]
["bitfinex","ETHUSD",1751666949310,10.0,2509.9,2508.5,0.8267]
["bitfinex","ETHUSD",1751666949620,8.4092715,2510.2,2508.3,3.98672732]
["bitfinex","ETHUSD",1751666949621,13.98538041,2509.2,2508.3,3.98672732]
["bitfinex","ETHUSD",1751666949779,2.093,2509.1,2508.3,3.98672732]
["bitfinex","ETHUSD",1751666949973,2.093,2509.1,2508.4,0.03986605]
["bitfinex","ETHUSD",1751666950280,2.093,2509.1,2508.2,0.8267]
["bitfinex","ETHUSD",1751666950795,3.98606611,2508.8,2508.2,0.8267]
["bitfinex","ETHUSD",1751666950996,4.38473714,2508.7,2507.9,0.8267]
["bitfinex","ETHUSD",1751666951200,0.39860661,2508.7,2507.6,0.8849715]
["bitfinex","ETHUSD",1751666951376,3.98645088,2508.5,2507.7,0.03987717]
["bitfinex","ETHUSD",1751666951577,2.093,2508.4,2507.7,0.03987717]
["bitfinex","ETHUSD",1751666951778,2.093,2508.4,2507.7,4.02755647]
["bitfinex","ETHUSD",1751666951979,2.093,2508.4,2507.8,0.36499473]
["bitfinex","ETHUSD",1751666952177,2.093,2508.4,2507.9,0.03987399]
["bitfinex","ETHUSD",1751666952371,2.70094509,2508.4,2507.9,0.03987399]
["bitfinex","ETHUSD",1751666952577,6.68758933,2508.4,2507.9,0.03987399]
["bitfinex","ETHUSD",1751666952794,10.0,2508.3,2507.7,0.03987717]
["bitfinex","ETHUSD",1751666953008,2.093,2508.2,2507.6,4.0460412]
["bitfinex","ETHUSD",1751666953820,2.093,2508.2,2507.7,0.03987717]
["bitfinex","ETHUSD",1751666953983,2.76177196,2508.2,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666955115,2.093,2508.1,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666956434,10.7642,2508.0,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666956642,0.7642,2508.0,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666956948,2.093,2507.9,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666957243,2.093,2507.9,2507.6,0.09815026]
["bitfinex","ETHUSD",1751666957448,2.093,2507.9,2507.6,4.08601176]
["bitfinex","ETHUSD",1751666957645,2.093,2507.9,2507.6,0.09815026]
["bitfinex","ETHUSD",1751666957938,0.7642,2508.0,2507.8,0.1992]
["bitfinex","ETHUSD",1751666958229,3.56813609,2507.9,2507.8,0.1992]
["bitfinex","ETHUSD",1751666958446,3.56813609,2507.9,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666958649,7.5555359,2507.9,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666958811,3.98756558,2507.8,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666959006,4.18676558,2507.8,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666959206,1.05111017,2507.8,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666959446,2.093,2507.7,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666960722,2.093,2507.7,2507.6,4.04614835]
["bitfinex","ETHUSD",1751666960922,2.093,2507.7,2507.6,4.24534835]
["bitfinex","ETHUSD",1751666962110,2.093,2507.7,2507.6,0.2574715]
["bitfinex","ETHUSD",1751666963032,0.1992,2508.1,2507.6,4.24519496]
["bitfinex","ETHUSD",1751666963235,0.1992,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1751666963446,9.581,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1751666964445,2.093,2508.3,2508.1,3.98700565]
["bitfinex","ETHUSD",1751666965041,2.093,2508.3,2508.2,0.1992]
["bitfinex","ETHUSD",1751666965208,2.093,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751666965410,3.3023,2508.3,2508.1,0.1992]
["bitfinex","ETHUSD",1751666965607,3.3023,2508.3,2507.7,4.02751402]
["bitfinex","ETHUSD",1751666965831,10.8179,2508.2,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666966148,0.1992,2508.0,2507.6,0.2574715]
["bitfinex","ETHUSD",1751666967046,2.093,2507.9,2507.8,3.98755881]
["bitfinex","ETHUSD",1751666967215,0.1992,2508.2,2507.8,0.1992]
["bitfinex","ETHUSD",1751666967552,2.093,2508.1,2508.0,3.98712514]
["bitfinex","ETHUSD",1751666967945,2.093,2508.1,2508.0,4.18632514]
["bitfinex","ETHUSD",1751666968652,2.093,2508.1,2508.0,0.1992]
["bitfinex","ETHUSD",1751666969467,2.093,2508.1,2507.9,0.1992]
["bitfinex","ETHUSD",1751666971392,2.093,2508.1,2507.9,4.18649744]
["bitfinex","ETHUSD",1751666971778,2.093,2508.1,2507.9,0.1992]
["bitfinex","ETHUSD",1751666973157,2.093,2508.1,2507.9,4.18659045]
["bitfinex","ETHUSD",1751666973343,2.093,2508.1,2507.9,0.1992]
["bitfinex","ETHUSD",1751666976193,2.093,2508.1,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666976392,2.093,2508.1,2507.7,4.18689744]
["bitfinex","ETHUSD",1751666978600,2.093,2508.1,2507.7,0.1992]
["bitfinex","ETHUSD",1751666978802,0.8227,2508.0,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666978974,0.8227,2508.0,2507.6,0.2574715]
["bitfinex","ETHUSD",1751666979176,0.8227,2508.0,2507.6,4.24527086]
["bitfinex","ETHUSD",1751666979378,13.98671712,2508.4,2507.6,4.24527086]
["bitfinex","ETHUSD",1751666979379,2.082,2507.9,2507.8,3.98748012]
["bitfinex","ETHUSD",1751666979587,2.082,2507.9,2507.8,4.18668012]
["bitfinex","ETHUSD",1751666981581,1.0219,2508.3,2507.8,4.18668012]
["bitfinex","ETHUSD",1751666981806,2.082,2508.2,2508.1,3.98708185]
["bitfinex","ETHUSD",1751666982006,2.082,2508.3,2508.2,3.9868125]
["bitfinex","ETHUSD",1751666982313,1.0219,2508.6,2508.2,3.9868125]
["bitfinex","ETHUSD",1751666982507,2.082,2508.5,2508.3,3.9867206]
["bitfinex","ETHUSD",1751666983706,1.0219,2508.6,2508.2,3.98684557]
["bitfinex","ETHUSD",1751666983911,2.082,2508.5,2508.2,3.98684557]
["bitfinex","ETHUSD",1751666984513,2.082,2508.5,2508.1,0.1992]
["bitfinex","ETHUSD",1751666984680,10.0,2508.3,2507.6,0.0582715]
["bitfinex","ETHUSD",1751666984882,10.0,2508.3,2507.7,3.98768095]
["bitfinex","ETHUSD",1751666984883,0.1992,2508.1,2507.7,3.98768095]
["bitfinex","ETHUSD",1751666985198,2.082,2508.0,2507.7,3.98771782]
["bitfinex","ETHUSD",1751666985407,2.082,2508.0,2507.9,4.18659981]
["bitfinex","ETHUSD",1751666985586,0.1992,2508.4,2508.0,4.77851311]
["bitfinex","ETHUSD",1751666985781,2.082,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1751666986209,2.082,2508.3,2508.2,4.18612289]
["bitfinex","ETHUSD",1751666988509,2.082,2509.1,2508.3,0.7913]
["bitfinex","ETHUSD",1751666988683,2.083,2509.6,2509.0,0.7913]
["bitfinex","ETHUSD",1751666988878,2.083,2509.6,2509.1,3.98538744]
["bitfinex","ETHUSD",1751666989082,0.001,2509.6,2509.1,0.03985492]
["bitfinex","ETHUSD",1751666989305,0.001,2509.6,2509.0,9.1423]
["bitfinex","ETHUSD",1751666989509,0.001,2509.6,2509.1,0.03985492]
["bitfinex","ETHUSD",1751666989708,0.001,2509.6,2509.5,3.98485754]
["bitfinex","ETHUSD",1751666990511,0.001,2509.6,2509.4,3.98493874]
["bitfinex","ETHUSD",1751666990709,0.001,2509.6,2509.3,3.98508556]
["bitfinex","ETHUSD",1751666991014,0.001,2509.6,2509.1,3.98543402]
["bitfinex","ETHUSD",1751666991385,0.7669,2509.5,2509.0,3.9855783]
["bitfinex","ETHUSD",1751666991810,1.05189,2509.5,2508.7,0.7913]
["bitfinex","ETHUSD",1751666992435,1.05189,2509.5,2508.7,0.83116128]
["bitfinex","ETHUSD",1751666992916,1.05189,2509.5,2508.4,1.87441692]
["bitfinex","ETHUSD",1751666993123,0.7927,2509.1,2508.4,0.7913]
["bitfinex","ETHUSD",1751666993306,3.98582817,2508.9,2508.1,13.11179026]
["bitfinex","ETHUSD",1751666993618,16.06673116,2509.0,2508.1,13.11179026]
["bitfinex","ETHUSD",1751666993796,16.06673116,2509.0,2508.2,4.02677464]
["bitfinex","ETHUSD",1751666993991,16.06673116,2509.0,2508.2,1.75374528]
["bitfinex","ETHUSD",1751666993992,3.98585711,2508.9,2508.2,1.75374528]
["bitfinex","ETHUSD",1751666994221,3.98585711,2508.9,2508.2,0.03986922]
["bitfinex","ETHUSD",1751666994525,0.7927,2508.6,2507.5,0.7688]
["bitfinex","ETHUSD",1751666994721,3.986605,2508.4,2507.6,4.04612058]
["bitfinex","ETHUSD",1751666995027,2.081,2508.3,2507.6,4.04612058]
["bitfinex","ETHUSD",1751666995595,2.081,2508.3,2507.7,0.03987717]
["bitfinex","ETHUSD",1751666995805,2.081,2508.3,2507.7,0.52535694]
["bitfinex","ETHUSD",1751666996295,2.081,2508.3,2507.7,0.48547977]
["bitfinex","ETHUSD",1751666997307,2.081,2508.3,2507.7,4.47319121]
["bitfinex","ETHUSD",1751666997622,2.081,2508.3,2507.7,0.48547977]
["bitfinex","ETHUSD",1751666997795,2.081,2508.3,2507.7,4.4731876]
["bitfinex","ETHUSD",1751666998396,2.081,2508.3,2507.9,0.1992]
["bitfinex","ETHUSD",1751666999723,2.081,2508.5,2508.0,0.7734]
["bitfinex","ETHUSD",1751666999923,2.081,2509.0,2508.4,0.1992]
["bitfinex","ETHUSD",1751667000100,0.9663,2508.9,2508.5,3.98642917]
["bitfinex","ETHUSD",1751667000500,2.081,2508.8,2508.5,3.98637582]
["bitfinex","ETHUSD",1751667000701,2.081,2508.8,2508.4,4.18572755]
["bitfinex","ETHUSD",1751667000927,0.9663,2508.9,2508.5,3.98642355]
["bitfinex","ETHUSD",1751667001232,2.081,2508.7,2508.6,3.98628717]
["bitfinex","ETHUSD",1751667003025,2.2802,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1751667003442,2.58493,2508.9,2508.4,4.18575392]
["bitfinex","ETHUSD",1751667003609,2.58493,2508.9,2508.5,3.98644608]
["bitfinex","ETHUSD",1751667003808,2.58493,2508.9,2508.6,3.98625241]
["bitfinex","ETHUSD",1751667004217,2.2802,2508.9,2508.6,3.98625241]
["bitfinex","ETHUSD",1751667004420,2.2802,2508.9,2508.5,3.98637864]
["bitfinex","ETHUSD",1751667004926,0.1992,2508.9,2508.5,3.98628829]
["bitfinex","ETHUSD",1751667005125,2.081,2508.8,2508.6,3.98621148]
["bitfinex","ETHUSD",1751667005506,2.081,2508.8,2508.5,3.98638109]
["bitfinex","ETHUSD",1751667006218,12.30902,2508.8,2508.4,0.1992]
["bitfinex","ETHUSD",1751667006411,12.30902,2508.8,2508.5,3.98634069]
["bitfinex","ETHUSD",1751667006738,2.081,2508.8,2508.6,3.98619055]
["bitfinex","ETHUSD",1751667006934,2.081,2508.8,2508.4,0.1992]
["bitfinex","ETHUSD",1751667008335,0.7671,2508.7,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667008539,0.1992,2508.5,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667010533,3.98646783,2508.5,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667010712,2.19984678,2508.4,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667012519,10.0,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667012713,13.98676394,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667012911,14.75386394,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667014919,23.64286394,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667015118,26.54908768,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667017620,56.54908768,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667019941,68.22886724,2508.3,2508.2,0.0055456]
["bitfinex","ETHUSD",1751667020648,4.53771782,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751667020852,27.42929738,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751667021053,40.57098549,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751667021651,70.57098549,2507.7,2507.6,0.002]
["bitfinex","ETHUSD",1751667023250,45.36377685,2507.6,2507.5,1e-08]
["bitfinex","ETHUSD",1751667023835,14.53851308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667024028,74.95619264,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667029328,12.5039,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667029533,2.093,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667030868,2.2922,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667031231,12.2922,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667031566,14.75394012,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667032367,12.2922,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667033350,16.28071308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667034340,12.2922,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667036542,16.28071308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667036944,17.03981308,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667037268,20.52633216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667040075,28.82533216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667040371,18.43333216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667040677,28.06423216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667044892,58.06423216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667046396,28.06423216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667046584,58.06423216,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667047169,5.01251908,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667047384,10.384,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667047597,20.384,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667049298,20.382,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667051706,20.377,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667052601,22.8135269,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667052802,22.8115269,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667053191,26.80003998,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667053391,22.8115269,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667054912,22.8085269,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667055674,26.79703998,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667056976,27.61053998,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667057492,27.95880439,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667058482,27.95890563,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667060623,28.50890563,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667063294,28.51285285,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667065319,58.51285285,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667066038,58.72105688,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1751667066728,58.72105688,2507.2,2507.1,0.0586382]
["bitfinex","ETHUSD",1751667067501,58.72105688,2507.2,2507.0,0.002]
["bitfinex","ETHUSD",1751667067502,44.73787217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667067841,48.29681432,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667070119,48.30645041,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667070325,2.61114896,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667070521,2.61114896,2507.1,2507.0,0.7847]
["bitfinex","ETHUSD",1751667070724,10.5172,2507.1,2507.0,0.7847]
["bitfinex","ETHUSD",1751667073926,0.1992,2507.1,2507.0,0.7847]
["bitfinex","ETHUSD",1751667074132,10.5122,2507.1,2507.0,0.7847]
["bitfinex","ETHUSD",1751667076823,16.34978052,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667077063,26.34978052,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667081229,26.70696243,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667082430,36.29496243,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667083644,36.84496243,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667084961,21.99329026,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667085131,12.19538191,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667085332,30.0842,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667089635,21.8382,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667089848,30.0822,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667092946,9.7882,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667093144,9.589,2507.1,2507.0,4.78413127]
["bitfinex","ETHUSD",1751667093363,9.589,2507.1,2507.0,5.86263014]
["bitfinex","ETHUSD",1751667093940,9.589,2507.1,2507.0,1.87379887]
["bitfinex","ETHUSD",1751667094164,9.589,2507.1,2507.0,5.86263014]
["bitfinex","ETHUSD",1751667095479,9.589,2507.1,2507.0,1.87379887]
["bitfinex","ETHUSD",1751667095771,9.589,2507.1,2507.0,5.86263014]
["bitfinex","ETHUSD",1751667096391,9.589,2507.1,2507.0,1.87379887]
["bitfinex","ETHUSD",1751667096545,9.589,2507.1,2507.0,5.86263014]
["bitfinex","ETHUSD",1751667096745,11.639,2507.1,2507.0,5.86263014]
["bitfinex","ETHUSD",1751667098767,9.589,2507.1,2507.0,5.86263014]
["bitfinex","ETHUSD",1751667099145,11.639,2507.1,2507.0,1.87379887]
["bitfinex","ETHUSD",1751667099350,11.639,2507.1,2507.0,0.9945]
["bitfinex","ETHUSD",1751667099666,11.639,2507.1,2507.0,0.7953]
["bitfinex","ETHUSD",1751667099841,11.639,2507.1,2507.0,4.98333127]
["bitfinex","ETHUSD",1751667101671,9.589,2507.1,2507.0,4.98333127]
["bitfinex","ETHUSD",1751667101971,11.624,2507.1,2507.0,4.98333127]
["bitfinex","ETHUSD",1751667102151,11.624,2507.1,2507.0,5.88256068]
["bitfinex","ETHUSD",1751667103668,11.624,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667105686,20.0452,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667113901,0.001,2507.1,2507.0,4.81033127]
["bitfinex","ETHUSD",1751667114128,0.001,2507.1,2507.0,5.04941958]
["bitfinex","ETHUSD",1751667118018,0.001,2507.1,2507.0,1.0207]
["bitfinex","ETHUSD",1751667118204,0.001,2507.1,2507.0,5.00953127]
["bitfinex","ETHUSD",1751667118621,0.001,2507.1,2507.0,5.91537019]
["bitfinex","ETHUSD",1751667120318,0.001,2507.1,2507.0,0.2012]
["bitfinex","ETHUSD",1751667120500,0.001,2507.1,2507.0,3.99083127]
["bitfinex","ETHUSD",1751667128308,0.001,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667130438,2.036,2507.1,2507.0,3.99083127]
["bitfinex","ETHUSD",1751667131036,2.036,2507.1,2507.0,4.82691958]
["bitfinex","ETHUSD",1751667131037,0.001,2507.1,2507.0,4.82691958]
["bitfinex","ETHUSD",1751667131217,0.001,2507.1,2507.0,6.47512509]
["bitfinex","ETHUSD",1751667136841,0.001,2507.1,2507.0,0.04188831]
["bitfinex","ETHUSD",1751667137023,0.001,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667138520,0.001,2507.1,2507.0,3.99083127]
["bitfinex","ETHUSD",1751667139946,0.7652,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667140522,0.001,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667144643,0.001,2507.1,2507.0,13.19138353]
["bitfinex","ETHUSD",1751667144822,0.001,2507.1,2507.0,13.15149522]
["bitfinex","ETHUSD",1751667147725,0.001,2507.1,2507.0,5.50534197]
["bitfinex","ETHUSD",1751667147946,0.001,2507.1,2507.0,0.2012]
["bitfinex","ETHUSD",1751667148423,0.001,2507.1,2507.0,4.19003127]
["bitfinex","ETHUSD",1751667149653,0.001,2507.1,2507.0,0.2012]
["bitfinex","ETHUSD",1751667150561,0.7652,2507.1,2507.0,0.2012]
["bitfinex","ETHUSD",1751667150851,0.7652,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667150852,13.15407217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667151034,13.43299217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667151234,22.66879217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667151433,31.43051385,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667152154,31.98051385,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667153748,24.3343606,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667159452,16.1333606,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667159655,16.97807217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667159956,11.1924,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667160323,21.1924,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667161021,11.1924,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667161454,25.18107217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667161665,28.09803299,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667162450,37.68603299,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667163180,29.48303299,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667163354,37.68603299,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667167572,45.88218624,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667167777,76.24893408,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667168386,46.24893408,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667170190,46.2489488,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667171387,38.60279555,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667173995,76.2489488,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667174583,46.2489488,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667174896,76.2489488,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667175999,76.25188675,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667177193,46.25188675,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667178578,76.25188675,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667178980,15.29149038,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667179179,27.71208337,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667184830,29.73608337,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667185927,18.96008337,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667186137,29.18608337,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667191338,59.73608337,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667193007,59.74047474,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1751667194217,44.53930865,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1751667194440,45.5610678,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667194615,45.93515968,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667196134,46.13696659,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667196336,45.93515968,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667196649,48.8521205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667197115,59.0751205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667198637,29.0751205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667200347,59.0751205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667202540,59.0761205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667205949,29.0761205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667206150,59.0761205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667208460,7.4807205,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667208643,6.58675968,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667208842,14.78575968,2506.6,2506.5,0.7773]
["bitfinex","ETHUSD",1751667209231,24.78575968,2506.6,2506.5,0.7773]
["bitfinex","ETHUSD",1751667209961,24.78575968,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667215587,12.59729188,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667215882,10.57429188,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667216268,20.79529188,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667217594,2.59729188,2506.6,2506.5,0.8501]
["bitfinex","ETHUSD",1751667217801,2.024,2506.6,2506.5,0.8501]
["bitfinex","ETHUSD",1751667218035,2.024,2506.6,2506.5,2.50168013]
["bitfinex","ETHUSD",1751667218362,2.024,2506.6,2506.5,6.49130709]
["bitfinex","ETHUSD",1751667218690,2.024,2506.6,2506.5,2.50168013]
["bitfinex","ETHUSD",1751667220200,2.024,2506.6,2506.5,0.8501]
["bitfinex","ETHUSD",1751667222218,2.024,2506.6,2506.5,4.83972696]
["bitfinex","ETHUSD",1751667222598,2.024,2506.6,2506.5,0.8501]
["bitfinex","ETHUSD",1751667223700,2.024,2506.6,2506.5,4.83972696]
["bitfinex","ETHUSD",1751667225007,0.001,2506.6,2506.5,4.83972696]
["bitfinex","ETHUSD",1751667225182,2.024,2506.6,2506.5,13.62784654]
["bitfinex","ETHUSD",1751667225381,2.024,2506.6,2506.5,13.58795028]
["bitfinex","ETHUSD",1751667230721,0.001,2506.6,2506.5,23.58795028]
["bitfinex","ETHUSD",1751667251135,0.001,2506.6,2506.5,15.94179703]
["bitfinex","ETHUSD",1751667251318,0.001,2506.6,2506.5,24.12779703]
["bitfinex","ETHUSD",1751667251514,0.001,2506.6,2506.5,5.03892696]
["bitfinex","ETHUSD",1751667251725,0.001,2506.6,2506.5,4.20882696]
["bitfinex","ETHUSD",1751667252032,0.001,2506.6,2506.5,0.2192]
["bitfinex","ETHUSD",1751667252438,0.001,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667255742,0.001,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667266663,2.017,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667271956,2.017,2506.6,2506.5,4.00962696]
["bitfinex","ETHUSD",1751667272160,2.017,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667272565,2.017,2506.6,2506.5,4.00962696]
["bitfinex","ETHUSD",1751667273756,0.001,2507.1,2507.0,4.74143127]
["bitfinex","ETHUSD",1751667273961,0.001,2507.1,2507.0,0.7526]
["bitfinex","ETHUSD",1751667274140,0.001,2507.1,2507.0,4.18803127]
["bitfinex","ETHUSD",1751667274858,0.001,2507.1,2507.0,4.22791958]
["bitfinex","ETHUSD",1751667275161,0.001,2507.1,2507.0,5.88948391]
["bitfinex","ETHUSD",1751667275574,0.001,2507.1,2507.0,6.43948391]
["bitfinex","ETHUSD",1751667275756,0.001,2507.1,2507.0,7.19208391]
["bitfinex","ETHUSD",1751667275966,0.001,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751667276150,0.001,2507.5,2507.4,4.78067688]
["bitfinex","ETHUSD",1751667276462,0.001,2507.5,2507.4,17.43959297]
["bitfinex","ETHUSD",1751667276754,0.001,2507.5,2507.4,17.39971103]
["bitfinex","ETHUSD",1751667277834,0.001,2507.5,2507.4,7.39971103]
["bitfinex","ETHUSD",1751667278037,0.001,2507.5,2507.4,4.22727688]
["bitfinex","ETHUSD",1751667280634,0.001,2507.5,2507.4,0.23908194]
["bitfinex","ETHUSD",1751667280840,0.777,2507.5,2507.2,0.03988513]
["bitfinex","ETHUSD",1751667281060,0.777,2507.5,2507.2,0.23908513]
["bitfinex","ETHUSD",1751667282463,0.777,2507.5,2507.2,0.1992]
["bitfinex","ETHUSD",1751667282671,0.777,2507.5,2507.2,4.18771126]
["bitfinex","ETHUSD",1751667282973,0.777,2507.5,2507.2,4.22759639]
["bitfinex","ETHUSD",1751667283132,0.777,2507.5,2507.2,0.23908513]
["bitfinex","ETHUSD",1751667283534,0.777,2507.5,2507.2,4.22759131]
["bitfinex","ETHUSD",1751667284771,0.777,2507.5,2507.2,0.23908513]
["bitfinex","ETHUSD",1751667284936,0.777,2507.5,2507.2,4.22758481]
["bitfinex","ETHUSD",1751667285271,0.777,2507.5,2507.2,0.23908513]
["bitfinex","ETHUSD",1751667285459,0.777,2507.5,2507.2,4.22758274]
["bitfinex","ETHUSD",1751667285972,0.777,2507.5,2507.3,3.98834457]
["bitfinex","ETHUSD",1751667286570,0.777,2507.5,2507.2,4.22752617]
["bitfinex","ETHUSD",1751667289361,0.777,2507.5,2507.2,4.18764104]
["bitfinex","ETHUSD",1751667289550,0.777,2507.5,2507.2,0.1992]
["bitfinex","ETHUSD",1751667292489,0.777,2507.5,2507.2,4.18767307]
["bitfinex","ETHUSD",1751667293486,0.777,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751667293667,0.001,2507.5,2507.2,0.1992]
["bitfinex","ETHUSD",1751667294067,0.001,2507.5,2507.3,3.98825687]
["bitfinex","ETHUSD",1751667294478,0.001,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751667294675,0.001,2507.5,2507.3,3.98827344]
["bitfinex","ETHUSD",1751667296390,0.001,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751667297391,0.001,2507.5,2507.3,3.98827479]
["bitfinex","ETHUSD",1751667298795,0.001,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751667300566,0.001,2507.5,2507.3,3.9882773]
["bitfinex","ETHUSD",1751667300999,0.001,2507.5,2507.2,4.18764152]
["bitfinex","ETHUSD",1751667301197,0.001,2507.5,2507.0,3.99073729]
["bitfinex","ETHUSD",1751667301504,0.001,2507.5,2507.1,4.22766799]
["bitfinex","ETHUSD",1751667301657,0.001,2507.5,2507.2,3.9883933]
["bitfinex","ETHUSD",1751667302595,0.001,2507.5,2507.1,4.2277056]
["bitfinex","ETHUSD",1751667302804,0.001,2507.5,2507.2,3.98848982]
["bitfinex","ETHUSD",1751667303114,0.001,2507.5,2507.1,4.18778869]
["bitfinex","ETHUSD",1751667303261,0.8142,2507.4,2507.1,0.1992]
["bitfinex","ETHUSD",1751667303462,0.8142,2507.4,2507.0,0.002]
["bitfinex","ETHUSD",1751667303663,0.1992,2507.3,2507.0,3.99079752]
["bitfinex","ETHUSD",1751667303868,0.1992,2507.3,2507.0,3.9907174]
["bitfinex","ETHUSD",1751667304073,0.1992,2507.3,2507.0,3.99075048]
["bitfinex","ETHUSD",1751667304893,0.1992,2507.3,2507.0,0.002]
["bitfinex","ETHUSD",1751667305595,0.69944415,2507.3,2507.0,0.002]
["bitfinex","ETHUSD",1751667305796,0.1992,2507.3,2507.0,0.002]
["bitfinex","ETHUSD",1751667305971,0.8142,2507.2,2507.0,0.002]
["bitfinex","ETHUSD",1751667306298,2.013,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667308612,16.81587217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667309804,24.98887217,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667309984,28.67115556,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667314976,59.22115556,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667315482,59.58477537,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667318715,29.03577537,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667319012,18.48515556,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667319219,28.67215556,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667319388,18.48515556,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667319593,28.66915556,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667319793,36.86530881,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667320389,37.2311278,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667321391,67.2311278,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667321590,67.23109103,2507.1,2507.0,0.002]
["bitfinex","ETHUSD",1751667323982,4.7851678,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667324186,22.9571678,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667328144,23.15364984,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667328620,22.9571678,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667335495,23.33032902,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667335719,27.1792215,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667337406,27.1772215,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667337605,10.37316122,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667337911,20.55416122,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667338727,24.54362902,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667340805,24.54412386,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667341217,20.55465606,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667341534,24.0447754,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667341704,28.0342432,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667348826,24.0417754,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667349028,0.37365606,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667349229,10.55165606,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1751667349638,9.588,2506.7,2506.5,0.02]
["bitfinex","ETHUSD",1751667349940,9.588,2506.7,2506.6,0.7913]
["bitfinex","ETHUSD",1751667350242,11.596,2506.7,2506.6,0.7913]
["bitfinex","ETHUSD",1751667353739,0.1992,2506.8,2506.6,0.7913]
["bitfinex","ETHUSD",1751667353927,0.001,2507.0,2506.9,4.76899038]
["bitfinex","ETHUSD",1751667354438,0.001,2507.0,2506.9,0.78]
["bitfinex","ETHUSD",1751667354830,0.001,2507.0,2506.5,0.02]
["bitfinex","ETHUSD",1751667354831,0.001,2507.0,2506.6,4.7694507]
["bitfinex","ETHUSD",1751667355416,0.001,2507.0,2506.6,0.78]
["bitfinex","ETHUSD",1751667357712,0.001,2507.0,2506.6,1.66191762]
["bitfinex","ETHUSD",1751667357912,0.001,2507.0,2506.9,0.7677]
["bitfinex","ETHUSD",1751667358335,0.001,2507.0,2506.9,4.75669038]
["bitfinex","ETHUSD",1751667358935,0.001,2507.0,2506.9,0.7677]
["bitfinex","ETHUSD",1751667366353,0.001,2507.0,2506.9,0.7697]
["bitfinex","ETHUSD",1751667368858,0.001,2507.0,2506.9,4.75869038]
["bitfinex","ETHUSD",1751667369054,0.001,2507.0,2506.9,5.69727269]
["bitfinex","ETHUSD",1751667369255,0.001,2507.0,2506.9,5.89647269]
["bitfinex","ETHUSD",1751667380646,0.001,2507.0,2506.9,14.05247269]
["bitfinex","ETHUSD",1751667380846,0.001,2507.0,2506.9,14.01258279]
["bitfinex","ETHUSD",1751667382176,0.001,2507.0,2506.9,5.85658279]
["bitfinex","ETHUSD",1751667382491,0.001,2507.0,2506.9,14.01258279]
["bitfinex","ETHUSD",1751667384239,0.001,2507.0,2506.9,5.85658279]
["bitfinex","ETHUSD",1751667384438,0.001,2507.0,2506.9,14.01158279]
["bitfinex","ETHUSD",1751667385474,0.001,2507.0,2506.9,5.85658279]
["bitfinex","ETHUSD",1751667385774,0.001,2507.0,2506.9,14.05147269]
["bitfinex","ETHUSD",1751667385962,0.001,2507.0,2506.9,14.01158279]
["bitfinex","ETHUSD",1751667389179,0.001,2507.0,2506.9,24.01158279]
["bitfinex","ETHUSD",1751667389482,0.001,2507.0,2506.9,24.56158279]
["bitfinex","ETHUSD",1751667390848,0.001,2507.0,2506.9,16.40658279]
["bitfinex","ETHUSD",1751667391278,0.001,2507.0,2506.9,15.85658279]
["bitfinex","ETHUSD",1751667434027,1e-08,2507.0,2506.9,16.40658279]
["bitfinex","ETHUSD",1751667434325,1e-08,2507.0,2506.9,24.54758279]
["bitfinex","ETHUSD",1751667435807,1e-08,2507.0,2506.9,31.64273604]
["bitfinex","ETHUSD",1751667436525,0.001,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1751667436741,0.01,2507.7,2507.6,3.98787685]
["bitfinex","ETHUSD",1751667436912,0.01,2507.7,2507.6,11.87310886]
["bitfinex","ETHUSD",1751667437123,0.01,2507.7,2507.6,11.8332301]
["bitfinex","ETHUSD",1751667437915,0.01,2507.7,2507.6,9.74267864]
["bitfinex","ETHUSD",1751667438111,0.01,2507.7,2507.6,12.44825872]
["bitfinex","ETHUSD",1751667439816,0.01,2507.7,2507.6,14.53183123]
["bitfinex","ETHUSD",1751667440024,2.8330231,2508.2,2507.6,14.53183123]
["bitfinex","ETHUSD",1751667440025,0.0540231,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1751667440238,0.0540231,2508.2,2508.0,20.61048752]
["bitfinex","ETHUSD",1751667440418,0.0540231,2508.2,2508.0,20.57061512]
["bitfinex","ETHUSD",1751667440624,0.0540231,2508.2,2508.0,23.77561395]
["bitfinex","ETHUSD",1751667442515,1e-08,2508.2,2508.1,4.53708185]
["bitfinex","ETHUSD",1751667442829,1e-08,2508.2,2508.1,14.57695266]
["bitfinex","ETHUSD",1751667443028,1e-08,2508.2,2508.1,15.34228185]
["bitfinex","ETHUSD",1751667443287,1e-08,2508.2,2508.1,17.45347345]
["bitfinex","ETHUSD",1751667443861,0.0440231,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1751667444161,0.0440231,2508.8,2508.7,20.00136385]
["bitfinex","ETHUSD",1751667444330,0.0440231,2508.8,2508.7,19.96150257]
["bitfinex","ETHUSD",1751667446153,0.0440231,2508.8,2508.7,12.32132827]
["bitfinex","ETHUSD",1751667446352,0.0440231,2508.8,2508.7,4.58414776]
["bitfinex","ETHUSD",1751667446553,0.0440231,2508.8,2508.7,20.39918334]
["bitfinex","ETHUSD",1751667446861,0.0440231,2508.8,2508.7,20.35932206]
["bitfinex","ETHUSD",1751667447353,0.0440231,2508.8,2508.7,21.14452206]
["bitfinex","ETHUSD",1751667449024,0.0450231,2508.8,2508.7,21.14452206]
["bitfinex","ETHUSD",1751667449457,0.0450231,2508.8,2508.7,12.71814776]
["bitfinex","ETHUSD",1751667449753,0.8571231,2508.8,2508.7,12.31932827]
["bitfinex","ETHUSD",1751667451655,0.8571231,2508.8,2508.7,0.1992]
["bitfinex","ETHUSD",1751667451867,0.8571231,2508.8,2508.7,8.3322]
["bitfinex","ETHUSD",1751667452161,0.8571231,2508.8,2508.7,8.3312]
["bitfinex","ETHUSD",1751667457644,0.8571231,2508.8,2508.7,12.31732827]
["bitfinex","ETHUSD",1751667457846,0.8571231,2508.8,2508.7,8.3312]
["bitfinex","ETHUSD",1751667458363,0.8571231,2508.8,2508.7,8.3302]
["bitfinex","ETHUSD",1751667458745,0.8571231,2508.8,2508.7,4.18532827]
["bitfinex","ETHUSD",1751667458932,0.8571231,2508.8,2508.7,12.35518955]
["bitfinex","ETHUSD",1751667459136,0.0440231,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1751667459335,0.0440231,2509.3,2509.2,12.11533397]
["bitfinex","ETHUSD",1751667462865,0.0440231,2509.3,2509.2,3.98533397]
["bitfinex","ETHUSD",1751667463061,0.0440231,2509.3,2509.2,12.11433397]
["bitfinex","ETHUSD",1751667464373,0.0440231,2509.3,2509.2,23.45473397]
["bitfinex","ETHUSD",1751667464577,0.0440231,2509.3,2509.2,32.56416828]
["bitfinex","ETHUSD",1751667466235,0.0450231,2509.3,2509.2,32.56416828]
["bitfinex","ETHUSD",1751667466938,0.0450231,2509.3,2509.2,23.58259398]
["bitfinex","ETHUSD",1751667468373,0.0450231,2509.3,2509.2,24.13259398]
["bitfinex","ETHUSD",1751667468580,0.0450231,2509.3,2509.2,24.92299398]
["bitfinex","ETHUSD",1751667470246,1e-08,2509.3,2509.2,24.92299398]
["bitfinex","ETHUSD",1751667471661,1e-08,2509.3,2509.2,24.92099398]
["bitfinex","ETHUSD",1751667474790,1e-08,2509.3,2509.2,24.91999398]
["bitfinex","ETHUSD",1751667478792,1e-08,2509.3,2509.2,16.79599398]
["bitfinex","ETHUSD",1751667478995,1e-08,2509.3,2509.2,24.91899398]
["bitfinex","ETHUSD",1751667482913,1e-08,2509.3,2509.2,24.91799398]
["bitfinex","ETHUSD",1751667486215,0.49469751,2511.4,2510.3,0.8326]
["bitfinex","ETHUSD",1751667486506,0.0998384,2511.4,2511.0,0.1984]
["bitfinex","ETHUSD",1751667486673,0.0998384,2511.4,2511.0,8.3194]
["bitfinex","ETHUSD",1751667487197,0.1984,2511.3,2510.8,0.1984]
["bitfinex","ETHUSD",1751667487777,10.0,2511.2,2510.5,3.98317139]
["bitfinex","ETHUSD",1751667487976,0.1984,2511.0,2510.5,4.1816554]
["bitfinex","ETHUSD",1751667488200,0.1984,2511.0,2510.6,8.121]
["bitfinex","ETHUSD",1751667488402,0.0998384,2511.4,2510.7,0.03982952]
["bitfinex","ETHUSD",1751667488591,0.1984,2511.3,2510.8,12.30204892]
["bitfinex","ETHUSD",1751667488798,0.1984,2511.3,2510.8,8.3194]
["bitfinex","ETHUSD",1751667489168,0.7902,2511.2,2510.8,8.3194]
["bitfinex","ETHUSD",1751667489399,2.29723484,2511.2,2510.8,8.3194]
["bitfinex","ETHUSD",1751667489601,0.7902,2511.1,2510.8,8.3184]
["bitfinex","ETHUSD",1751667489804,0.7902,2511.1,2510.8,0.1984]
["bitfinex","ETHUSD",1751667490384,0.7902,2511.1,2510.8,12.30116256]
["bitfinex","ETHUSD",1751667490894,0.7902,2511.1,2510.8,8.3184]
["bitfinex","ETHUSD",1751667491099,0.22972348,2511.0,2510.8,0.1984]
["bitfinex","ETHUSD",1751667491276,0.7902,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751667491907,0.8455042,2510.9,2510.5,3.98322749]
["bitfinex","ETHUSD",1751667492111,0.8455042,2510.9,2510.7,0.1984]
["bitfinex","ETHUSD",1751667492309,0.8455042,2510.9,2510.7,4.18134204]
["bitfinex","ETHUSD",1751667492515,0.8455042,2510.9,2510.8,4.02262226]
["bitfinex","ETHUSD",1751667492817,0.8455042,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751667493023,0.8455042,2510.9,2510.8,4.22102226]
["bitfinex","ETHUSD",1751667493879,0.8455042,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751667494717,0.8455042,2510.9,2510.8,8.3174]
["bitfinex","ETHUSD",1751667495996,0.8455042,2510.9,2510.8,12.30019432]
["bitfinex","ETHUSD",1751667497682,0.0553042,2510.9,2510.8,12.30019432]
["bitfinex","ETHUSD",1751667498213,0.0553042,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751667498520,0.8707042,2510.9,2510.8,8.3234]
["bitfinex","ETHUSD",1751667498699,0.8707042,2510.9,2510.8,12.30619432]
["bitfinex","ETHUSD",1751667499920,0.8707042,2510.9,2510.8,8.3234]
["bitfinex","ETHUSD",1751667500214,0.8707042,2510.9,2510.8,12.30619432]
["bitfinex","ETHUSD",1751667501319,0.8727042,2510.9,2510.8,12.30619432]
["bitfinex","ETHUSD",1751667504221,0.0573042,2510.9,2510.8,12.30619432]
["bitfinex","ETHUSD",1751667506220,0.0573042,2510.9,2510.8,8.3234]
["bitfinex","ETHUSD",1751667507095,0.0573042,2510.9,2510.8,12.30619432]
["bitfinex","ETHUSD",1751667507719,0.0573042,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751667507924,0.0573042,2510.9,2510.8,8.3154]
["bitfinex","ETHUSD",1751667508427,0.0573042,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751667508721,0.0573042,2510.9,2510.8,8.3154]
["bitfinex","ETHUSD",1751667515125,0.0573042,2510.9,2510.8,13.12299432]
["bitfinex","ETHUSD",1751667515325,0.0573042,2510.9,2510.8,14.833586]
["bitfinex","ETHUSD",1751667518720,0.0573042,2510.9,2510.8,6.716586]
["bitfinex","ETHUSD",1751667519030,0.0573042,2510.9,2510.8,14.04861394]
["bitfinex","ETHUSD",1751667519226,0.0573042,2510.9,2510.8,14.008786]
["bitfinex","ETHUSD",1751667519744,0.0573042,2510.9,2510.8,14.789086]
["bitfinex","ETHUSD",1751667520732,0.0573042,2510.9,2510.8,5.891786]
["bitfinex","ETHUSD",1751667520902,0.0573042,2510.9,2510.8,4.18119432]
["bitfinex","ETHUSD",1751667521098,0.0573042,2510.9,2510.8,12.29819432]
["bitfinex","ETHUSD",1751667521336,0.0573042,2510.9,2510.8,8.3154]
["bitfinex","ETHUSD",1751667521636,0.0573042,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751667521848,0.0573042,2510.9,2510.8,8.3154]
["bitfinex","ETHUSD",1751667522497,0.0573042,2510.9,2510.8,0.1984]
["bitfinex","ETHUSD",1751667522738,0.8256,2510.8,2509.6,0.7803]
["bitfinex","ETHUSD",1751667522938,0.8256,2510.5,2509.6,0.7803]
["bitfinex","ETHUSD",1751667523137,0.8256,2510.4,2509.5,0.02]
["bitfinex","ETHUSD",1751667523304,0.7809,2510.0,2509.6,8.117]
["bitfinex","ETHUSD",1751667525231,0.7809,2510.0,2509.6,8.118]
["bitfinex","ETHUSD",1751667525612,0.7809,2510.0,2509.5,4.00482285]
["bitfinex","ETHUSD",1751667525941,0.7809,2510.0,2509.6,8.118]
["bitfinex","ETHUSD",1751667526102,0.7809,2510.0,2509.5,0.02]
["bitfinex","ETHUSD",1751667526303,3.98431231,2509.9,2509.5,0.02]
["bitfinex","ETHUSD",1751667526726,16.24149859,2510.0,2509.5,0.02]
["bitfinex","ETHUSD",1751667527534,0.7809,2509.9,2509.5,0.02]
["bitfinex","ETHUSD",1751667528533,2.7699,2510.1,2509.5,0.02]
["bitfinex","ETHUSD",1751667528734,2.7699,2510.1,2509.6,4.02443068]
["bitfinex","ETHUSD",1751667528927,2.7699,2510.1,2509.7,3.98448833]
["bitfinex","ETHUSD",1751667532312,2.7699,2510.1,2509.8,3.98427736]
["bitfinex","ETHUSD",1751667532714,2.7699,2510.1,2509.7,4.18365564]
["bitfinex","ETHUSD",1751667533027,1.989,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751667533231,0.20917,2510.4,2510.0,4.18326374]
["bitfinex","ETHUSD",1751667533426,10.20917,2510.4,2510.0,4.18326374]
["bitfinex","ETHUSD",1751667535838,10.20917,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667539345,0.20917,2510.4,2510.0,4.18320443]
["bitfinex","ETHUSD",1751667540445,0.20917,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667541119,0.20917,2510.4,2510.0,4.18321962]
["bitfinex","ETHUSD",1751667541320,0.20917,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667543549,0.20917,2510.4,2510.0,4.18318156]
["bitfinex","ETHUSD",1751667543913,0.20917,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667544929,4.88901086,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667545822,0.90550556,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667546444,4.88895912,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667548528,4.87818912,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667549546,0.89473556,2510.4,2510.0,0.1992]
["bitfinex","ETHUSD",1751667549967,2.0133662,2510.5,2510.2,3.98363861]
["bitfinex","ETHUSD",1751667550261,2.0133662,2510.5,2510.2,4.18208625]
["bitfinex","ETHUSD",1751667551330,2.0133662,2510.5,2510.3,3.98356452]
["bitfinex","ETHUSD",1751667552921,2.0133662,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1751667553375,2.0133662,2510.5,2510.4,5.80678403]
["bitfinex","ETHUSD",1751667555455,0.0243662,2510.5,2510.4,13.92478403]
["bitfinex","ETHUSD",1751667555650,0.0243662,2510.5,2510.4,5.80678403]
["bitfinex","ETHUSD",1751667555870,0.0243662,2510.5,2510.4,13.92478403]
["bitfinex","ETHUSD",1751667556062,1.4570235,2511.0,2510.5,3.98327026]
["bitfinex","ETHUSD",1751667556360,1.4570235,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751667558873,0.8033,2510.9,2510.3,8.117]
["bitfinex","ETHUSD",1751667559055,1.0017,2510.9,2510.5,0.1984]
["bitfinex","ETHUSD",1751667559257,1.4570235,2511.0,2510.6,4.18147875]
["bitfinex","ETHUSD",1751667559773,1.4570235,2511.0,2510.6,0.1984]
["bitfinex","ETHUSD",1751667559929,1.2586235,2511.0,2510.7,0.03982952]
["bitfinex","ETHUSD",1751667560129,9.571,2511.2,2510.9,0.8109]
["bitfinex","ETHUSD",1751667560336,9.571,2511.2,2511.0,3.98247135]
["bitfinex","ETHUSD",1751667560574,1.989,2511.3,2511.1,0.1984]
["bitfinex","ETHUSD",1751667561281,1.989,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751667565239,1.989,2511.4,2511.1,4.18064054]
["bitfinex","ETHUSD",1751667566045,1.989,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751667566456,1.989,2511.4,2511.1,4.18067909]
["bitfinex","ETHUSD",1751667567651,1.989,2511.4,2511.1,0.1984]
["bitfinex","ETHUSD",1751667567856,1.989,2511.4,2511.1,4.18070169]
["bitfinex","ETHUSD",1751667568054,1.989,2511.4,2511.1,5.88970808]
["bitfinex","ETHUSD",1751667568258,1.989,2511.4,2511.2,3.98215232]
["bitfinex","ETHUSD",1751667568862,1.939,2511.4,2511.1,4.18063806]
["bitfinex","ETHUSD",1751667569256,1.939,2511.4,2511.2,3.98214262]
["bitfinex","ETHUSD",1751667569461,1.939,2511.4,2511.1,4.18064718]
["bitfinex","ETHUSD",1751667569662,1.939,2511.4,2511.2,3.98214533]
["bitfinex","ETHUSD",1751667569836,1.939,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751667570035,1.939,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751667570451,1.939,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751667571870,1.94,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751667573562,1.94,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751667573870,0.001,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751667574960,0.001,2511.4,2511.3,5.94005441]
["bitfinex","ETHUSD",1751667575637,0.001,2511.4,2511.3,5.97987442]
["bitfinex","ETHUSD",1751667576246,0.001,2511.4,2511.3,14.09387442]
["bitfinex","ETHUSD",1751667576448,0.001,2511.4,2511.3,14.05405441]
["bitfinex","ETHUSD",1751667579747,0.001,2511.4,2511.3,5.94005441]
["bitfinex","ETHUSD",1751667579965,0.001,2511.4,2511.3,14.05305441]
["bitfinex","ETHUSD",1751667582868,0.001,2511.4,2511.3,5.94005441]
["bitfinex","ETHUSD",1751667583071,0.001,2511.4,2511.3,14.05305441]
["bitfinex","ETHUSD",1751667583252,0.001,2511.4,2511.3,8.3114]
["bitfinex","ETHUSD",1751667583453,0.001,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751667583866,0.001,2511.4,2511.3,8.3104]
["bitfinex","ETHUSD",1751667585482,0.001,2511.4,2511.3,4.18040135]
["bitfinex","ETHUSD",1751667585683,0.001,2511.4,2511.3,8.3104]
["bitfinex","ETHUSD",1751667587178,0.001,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751667587382,0.001,2511.4,2511.3,8.3104]
["bitfinex","ETHUSD",1751667588173,0.001,2511.4,2511.3,0.1984]
["bitfinex","ETHUSD",1751667589182,0.001,2511.4,2511.3,0.1994]
["bitfinex","ETHUSD",1751667596293,0.001,2511.4,2511.3,5.45047621]
["bitfinex","ETHUSD",1751667596475,0.001,2511.4,2511.3,6.21397621]
["bitfinex","ETHUSD",1751667598594,0.001,2511.4,2511.3,6.1741562]
["bitfinex","ETHUSD",1751667602205,0.001,2511.4,2511.3,6.21397621]
["bitfinex","ETHUSD",1751667603678,0.001,2511.4,2511.3,13.5206562]
["bitfinex","ETHUSD",1751667604969,0.001,2511.4,2511.3,1.42865485]
["bitfinex","ETHUSD",1751667605187,0.001,2511.4,2511.3,8.3094]
["bitfinex","ETHUSD",1751667605388,0.001,2511.4,2511.3,0.1994]
["bitfinex","ETHUSD",1751667605593,0.001,2511.4,2511.3,8.3084]
["bitfinex","ETHUSD",1751667605987,0.001,2511.4,2511.3,0.1994]
["bitfinex","ETHUSD",1751667607805,0.7686,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667608115,1.46644327,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667608981,0.7686,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667615776,22.38961709,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667616013,22.75099743,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667616176,18.76915464,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667617718,28.86415464,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667618284,32.55128681,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667618613,32.18990647,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667618784,24.55073217,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667621118,14.45573217,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667621296,12.7546,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667624116,12.1854,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667624628,2.1854,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667634441,0.1994,2511.4,2511.3,0.8228]
["bitfinex","ETHUSD",1751667634651,0.001,2511.4,2511.3,0.8228]
["bitfinex","ETHUSD",1751667634813,0.001,2511.4,2511.3,4.80480135]
["bitfinex","ETHUSD",1751667635013,0.001,2511.4,2511.3,5.70333596]
["bitfinex","ETHUSD",1751667637051,0.001,2511.4,2511.3,5.94155597]
["bitfinex","ETHUSD",1751667637342,0.001,2511.4,2511.3,5.90173596]
["bitfinex","ETHUSD",1751667637908,0.001,2511.4,2511.3,5.94155597]
["bitfinex","ETHUSD",1751667639549,0.2522573,2512.5,2512.4,3.98025792]
["bitfinex","ETHUSD",1751667639958,0.2522573,2512.5,2512.1,8.3044]
["bitfinex","ETHUSD",1751667639959,1.0519573,2512.5,2512.1,0.1984]
["bitfinex","ETHUSD",1751667640166,7.6391743,2512.4,2511.7,3.98123773]
["bitfinex","ETHUSD",1751667640463,0.7997,2511.9,2511.3,0.001]
["bitfinex","ETHUSD",1751667640753,0.7997,2511.6,2511.3,0.001]
["bitfinex","ETHUSD",1751667641058,7.6391743,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667642633,31.09871709,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751667643235,3.98266579,2510.9,2510.2,0.02]
["bitfinex","ETHUSD",1751667643551,0.8073,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667646922,2.7923,2510.6,2510.2,4.00367519]
["bitfinex","ETHUSD",1751667647118,10.4314743,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667650156,1.985,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667651326,19.6241743,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667651528,23.47306678,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667652554,17.6391743,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667652727,1.985,2510.6,2510.2,0.02]
["bitfinex","ETHUSD",1751667652928,10.0,2510.9,2510.5,4.02909996]
["bitfinex","ETHUSD",1751667653258,1.985,2510.8,2510.5,0.0458573]
["bitfinex","ETHUSD",1751667653432,1.985,2510.8,2510.5,4.02903675]
["bitfinex","ETHUSD",1751667653627,10.0,2511.0,2510.5,0.92775995]
["bitfinex","ETHUSD",1751667653832,10.0,2511.0,2510.8,3.98270026]
["bitfinex","ETHUSD",1751667653833,1.985,2511.0,2510.8,3.98270026]
["bitfinex","ETHUSD",1751667654060,1.985,2511.0,2510.9,0.7858]
["bitfinex","ETHUSD",1751667654956,1.985,2511.0,2510.9,4.7684357]
["bitfinex","ETHUSD",1751667655731,1.985,2511.0,2510.9,4.7704357]
["bitfinex","ETHUSD",1751667656327,1.985,2511.2,2510.9,4.77038943]
["bitfinex","ETHUSD",1751667656549,1.985,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751667661369,1.985,2511.2,2511.1,4.7392185]
["bitfinex","ETHUSD",1751667663577,1.985,2511.2,2510.9,4.46156746]
["bitfinex","ETHUSD",1751667663776,1.985,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751667664179,0.001,2511.4,2511.1,3.9823185]
["bitfinex","ETHUSD",1751667664386,1.996,2511.3,2511.1,3.9823185]
["bitfinex","ETHUSD",1751667664583,1.996,2511.3,2511.0,3.98239569]
["bitfinex","ETHUSD",1751667664884,1.996,2511.3,2511.0,4.92457974]
["bitfinex","ETHUSD",1751667665081,1.996,2511.3,2511.0,0.94218405]
["bitfinex","ETHUSD",1751667665289,1.996,2511.3,2511.0,4.92463437]
["bitfinex","ETHUSD",1751667666586,1.996,2511.3,2511.0,3.98245032]
["bitfinex","ETHUSD",1751667666790,0.001,2511.4,2511.3,4.76140135]
["bitfinex","ETHUSD",1751667666995,0.001,2511.4,2511.3,5.35122136]
["bitfinex","ETHUSD",1751667667165,0.001,2511.4,2511.3,4.76140135]
["bitfinex","ETHUSD",1751667667368,0.001,2511.4,2511.3,4.80122136]
["bitfinex","ETHUSD",1751667667568,0.001,2511.4,2511.3,7.49445949]
["bitfinex","ETHUSD",1751667669090,0.001,2511.4,2511.3,15.64345949]
["bitfinex","ETHUSD",1751667669292,0.001,2511.4,2511.3,15.60363948]
["bitfinex","ETHUSD",1751667670466,0.001,2511.4,2511.3,7.45463948]
["bitfinex","ETHUSD",1751667670672,0.001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751667671062,0.001,2511.4,2511.3,4.02182136]
["bitfinex","ETHUSD",1751667674201,0.001,2511.4,2511.2,3.98209693]
["bitfinex","ETHUSD",1751667674500,0.001,2511.4,2511.1,12.95328308]
["bitfinex","ETHUSD",1751667674864,0.001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751667676364,0.001,2511.4,2511.3,5.67511645]
["bitfinex","ETHUSD",1751667677593,0.001,2511.4,2511.3,5.71493646]
["bitfinex","ETHUSD",1751667679899,0.001,2511.4,2511.3,13.85293646]
["bitfinex","ETHUSD",1751667680070,0.001,2511.4,2511.3,13.81311645]
["bitfinex","ETHUSD",1751667680271,0.001,2511.4,2511.3,5.67511645]
["bitfinex","ETHUSD",1751667680466,0.001,2511.4,2511.2,8.135]
["bitfinex","ETHUSD",1751667680673,0.001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751667685075,0.8038,2511.4,2510.9,0.47903894]
["bitfinex","ETHUSD",1751667685273,0.8038,2511.4,2511.0,8.128]
["bitfinex","ETHUSD",1751667685499,0.8038,2511.4,2511.2,3.98203569]
["bitfinex","ETHUSD",1751667685797,0.8038,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751667685997,0.001,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751667686198,0.001,2511.4,2511.3,4.81822506]
["bitfinex","ETHUSD",1751667688705,0.001,2511.4,2511.3,4.77840505]
["bitfinex","ETHUSD",1751667688884,0.001,2511.4,2511.3,4.77940505]
["bitfinex","ETHUSD",1751667689620,0.001,2511.4,2511.3,4.81922506]
["bitfinex","ETHUSD",1751667690577,1e-08,2511.4,2511.3,16.14022506]
["bitfinex","ETHUSD",1751667690816,1e-08,2511.4,2511.3,16.10040505]
["bitfinex","ETHUSD",1751667697008,1e-08,2511.4,2511.3,24.23040505]
["bitfinex","ETHUSD",1751667697209,1e-08,2511.4,2511.3,15.55040505]
["bitfinex","ETHUSD",1751667697396,1e-08,2511.4,2511.3,23.68240505]
["bitfinex","ETHUSD",1751667698211,1e-08,2511.4,2511.3,15.55040505]
["bitfinex","ETHUSD",1751667698394,1e-08,2511.4,2511.3,23.68240505]
["bitfinex","ETHUSD",1751667702996,1e-08,2511.4,2511.3,15.55040505]
["bitfinex","ETHUSD",1751667703314,1e-08,2511.4,2511.3,22.91040505]
["bitfinex","ETHUSD",1751667703502,1e-08,2511.4,2511.3,14.77940505]
["bitfinex","ETHUSD",1751667703708,1e-08,2511.4,2511.3,22.91040505]
["bitfinex","ETHUSD",1751667704284,1e-08,2511.4,2511.3,23.72430505]
["bitfinex","ETHUSD",1751667706234,1e-08,2511.4,2511.3,24.27430505]
["bitfinex","ETHUSD",1751667707695,1e-08,2511.4,2511.3,26.26730505]
["bitfinex","ETHUSD",1751667709431,1e-08,2511.4,2511.3,31.00730505]
["bitfinex","ETHUSD",1751667711239,0.01,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751667711395,0.01,2512.4,2512.3,12.14722051]
["bitfinex","ETHUSD",1751667711601,0.01,2512.4,2512.3,13.4035284]
["bitfinex","ETHUSD",1751667712127,0.01,2512.4,2512.3,5.2765284]
["bitfinex","ETHUSD",1751667712325,0.7977,2512.4,2512.3,12.15422051]
["bitfinex","ETHUSD",1751667712502,0.01,2512.4,2512.3,12.11441635]
["bitfinex","ETHUSD",1751667718701,5.97189708,2513.3,2512.3,12.11441635]
["bitfinex","ETHUSD",1751667718702,0.0438573,2513.5,2512.5,7.960199]
["bitfinex","ETHUSD",1751667719039,0.0438573,2514.0,2513.9,3.97788297]
["bitfinex","ETHUSD",1751667719221,0.0438573,2514.0,2513.9,12.22788297]
["bitfinex","ETHUSD",1751667719401,0.8271573,2514.0,2513.9,8.25]
["bitfinex","ETHUSD",1751667719602,0.8271573,2514.0,2513.8,12.23101764]
["bitfinex","ETHUSD",1751667719819,0.8271573,2514.0,2513.0,0.55]
["bitfinex","ETHUSD",1751667719820,0.8271573,2514.0,2513.7,8.253]
["bitfinex","ETHUSD",1751667720114,1.11477303,2514.0,2513.7,3.97819706]
["bitfinex","ETHUSD",1751667720429,1.11477303,2514.0,2513.1,10.0]
["bitfinex","ETHUSD",1751667720430,0.0438573,2514.0,2513.1,10.0]
["bitfinex","ETHUSD",1751667720635,0.7833,2513.9,2513.6,3.97827412]
["bitfinex","ETHUSD",1751667720945,0.7833,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1751667722208,0.7833,2513.9,2513.2,10.55]
["bitfinex","ETHUSD",1751667722415,0.7833,2513.9,2513.5,3.97842403]
["bitfinex","ETHUSD",1751667722615,0.7833,2513.9,2513.5,3.97851374]
["bitfinex","ETHUSD",1751667722826,0.7833,2513.9,2513.4,3.97853147]
["bitfinex","ETHUSD",1751667723027,0.7833,2513.9,2513.5,8.259]
["bitfinex","ETHUSD",1751667723717,0.7833,2513.9,2513.1,3.97901688]
["bitfinex","ETHUSD",1751667723939,0.7833,2513.8,2513.2,8.2987899]
["bitfinex","ETHUSD",1751667724242,0.7833,2513.8,2513.2,8.259]
["bitfinex","ETHUSD",1751667724446,0.7833,2513.8,2513.3,0.03978832]
["bitfinex","ETHUSD",1751667724633,0.7833,2513.8,2513.4,3.97864131]
["bitfinex","ETHUSD",1751667724953,0.7833,2513.8,2513.4,8.257]
["bitfinex","ETHUSD",1751667725170,0.7833,2515.5,2514.0,0.7599]
["bitfinex","ETHUSD",1751667725443,0.0902128,2515.4,2514.8,3.97640476]
["bitfinex","ETHUSD",1751667725644,0.38246408,2515.4,2514.7,12.31449559]
["bitfinex","ETHUSD",1751667725813,0.7833,2515.3,2514.4,3.97706041]
["bitfinex","ETHUSD",1751667726014,0.7833,2515.2,2514.5,12.31480156]
["bitfinex","ETHUSD",1751667726247,0.7833,2515.1,2514.4,8.34]
["bitfinex","ETHUSD",1751667726450,2.049,2515.0,2514.5,0.03976933]
["bitfinex","ETHUSD",1751667728818,0.28323,2514.9,2514.5,3.97693378]
["bitfinex","ETHUSD",1751667729056,0.7833,2515.0,2514.5,3.97693378]
["bitfinex","ETHUSD",1751667729259,2.048,2515.2,2514.9,3.97629983]
["bitfinex","ETHUSD",1751667729559,2.9215128,2515.3,2514.9,3.97629983]
["bitfinex","ETHUSD",1751667729846,2.9215128,2515.3,2515.0,3.97608755]
["bitfinex","ETHUSD",1751667730063,0.8735128,2515.3,2514.6,8.341]
["bitfinex","ETHUSD",1751667730269,0.32137641,2515.2,2514.7,8.38276617]
["bitfinex","ETHUSD",1751667730421,0.32137641,2515.2,2514.9,3.97630119]
["bitfinex","ETHUSD",1751667731166,0.32137641,2515.2,2514.7,12.32358724]
["bitfinex","ETHUSD",1751667731167,0.32137641,2515.2,2514.7,3.97652445]
["bitfinex","ETHUSD",1751667731350,0.0902128,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751667731657,0.0902128,2515.3,2515.1,3.97591275]
["bitfinex","ETHUSD",1751667731958,0.0902128,2515.3,2515.0,3.97602256]
["bitfinex","ETHUSD",1751667732121,0.0902128,2515.3,2515.1,0.7599]
["bitfinex","ETHUSD",1751667732324,0.19510453,2518.5,2518.3,4.73083277]
["bitfinex","ETHUSD",1751667732547,5.49845354,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751667732548,0.040003,2518.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751667732859,0.040003,2518.6,2518.5,0.03970617]
["bitfinex","ETHUSD",1751667733056,2.306003,2518.6,2517.9,0.29725317]
["bitfinex","ETHUSD",1751667733355,30.0,2518.5,2517.0,3.97298371]
["bitfinex","ETHUSD",1751667733652,30.0,2518.5,2517.0,3.97293544]
["bitfinex","ETHUSD",1751667733653,30.0,2517.7,2517.0,3.97293544]
["bitfinex","ETHUSD",1751667733859,30.0,2517.5,2516.3,0.7692]
["bitfinex","ETHUSD",1751667734151,10.0,2517.3,2516.3,0.7692]
["bitfinex","ETHUSD",1751667734319,15.39155593,2517.4,2516.7,3.97332331]
["bitfinex","ETHUSD",1751667734320,9.559,2517.4,2516.7,3.97332331]
["bitfinex","ETHUSD",1751667734524,10.0,2517.3,2516.3,3.97408894]
["bitfinex","ETHUSD",1751667734732,5.2209,2517.2,2516.2,4.00502884]
["bitfinex","ETHUSD",1751667734955,5.2209,2517.2,2516.7,3.97345499]
["bitfinex","ETHUSD",1751667734956,2.265,2517.2,2516.7,3.97345499]
["bitfinex","ETHUSD",1751667735762,2.265,2517.2,2516.7,3.97340595]
["bitfinex","ETHUSD",1751667735961,0.7936,2517.1,2516.8,0.35909629]
["bitfinex","ETHUSD",1751667736145,0.7936,2517.1,2516.4,3.97379492]
["bitfinex","ETHUSD",1751667736323,1.30586,2517.0,2516.5,0.35907018]
["bitfinex","ETHUSD",1751667736524,0.7936,2517.1,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667736525,4.76656107,2517.1,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667736853,4.76656107,2517.1,2516.3,0.35910842]
["bitfinex","ETHUSD",1751667736854,3.97301636,2517.0,2516.3,0.35910842]
["bitfinex","ETHUSD",1751667737030,0.7936,2517.1,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667737031,3.97340322,2516.8,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667737350,10.0,2516.7,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667737553,2.265,2516.6,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667737747,0.2265,2516.5,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667740470,10.0,2517.3,2516.4,3.97383317]
["bitfinex","ETHUSD",1751667740629,12.265,2517.0,2516.5,3.97376744]
["bitfinex","ETHUSD",1751667740829,12.265,2517.0,2516.6,3.97359791]
["bitfinex","ETHUSD",1751667741074,0.7936,2517.1,2516.7,0.03973457]
["bitfinex","ETHUSD",1751667741260,0.7936,2517.1,2516.8,3.97327334]
["bitfinex","ETHUSD",1751667741261,2.265,2516.9,2516.8,3.97327334]
["bitfinex","ETHUSD",1751667741433,2.265,2516.9,2516.8,4.33239197]
["bitfinex","ETHUSD",1751667741749,2.265,2516.9,2516.8,3.97327334]
["bitfinex","ETHUSD",1751667742932,2.265,2516.9,2516.7,3.97331886]
["bitfinex","ETHUSD",1751667743145,2.265,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1751667743628,2.57086,2516.9,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667743825,2.57086,2516.9,2516.3,0.39897323]
["bitfinex","ETHUSD",1751667744025,0.7936,2517.1,2516.4,10.35923235]
["bitfinex","ETHUSD",1751667744256,2.264,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751667744761,2.264,2517.0,2516.8,3.97316525]
["bitfinex","ETHUSD",1751667745127,2.264,2517.0,2516.1,4.74219653]
["bitfinex","ETHUSD",1751667745363,2.264,2517.0,2516.4,3.97392151]
["bitfinex","ETHUSD",1751667745566,2.4904,2517.0,2516.5,0.39938431]
["bitfinex","ETHUSD",1751667745868,2.4904,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751667746453,2.4904,2517.0,2516.8,3.9732508]
["bitfinex","ETHUSD",1751667746656,2.4904,2517.0,2516.7,3.97334918]
["bitfinex","ETHUSD",1751667746856,2.4904,2517.0,2516.8,3.97326458]
["bitfinex","ETHUSD",1751667747055,2.4904,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751667747263,2.264,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751667747434,2.264,2517.0,2516.9,4.33330786]
["bitfinex","ETHUSD",1751667747865,9.553,2517.4,2516.9,0.3601663]
["bitfinex","ETHUSD",1751667748160,9.553,2517.4,2517.2,3.9725868]
["bitfinex","ETHUSD",1751667748664,10.81102,2517.4,2517.2,3.9725868]
["bitfinex","ETHUSD",1751667749164,10.81102,2517.4,2516.5,12.76269096]
["bitfinex","ETHUSD",1751667749362,10.81102,2517.4,2517.1,3.97281293]
["bitfinex","ETHUSD",1751667749564,10.81102,2517.4,2517.2,0.36060717]
["bitfinex","ETHUSD",1751667749771,10.81102,2517.4,2517.0,3.97291414]
["bitfinex","ETHUSD",1751667750061,10.81102,2517.4,2517.1,0.36056169]
["bitfinex","ETHUSD",1751667750288,10.81102,2517.4,2517.2,0.36056169]
["bitfinex","ETHUSD",1751667750441,10.81102,2517.4,2517.3,0.36056169]
["bitfinex","ETHUSD",1751667750643,10.81102,2517.4,2517.3,0.36054239]
["bitfinex","ETHUSD",1751667751879,10.81102,2517.4,2516.9,3.97304392]
["bitfinex","ETHUSD",1751667752053,1.307502,2517.3,2517.0,0.36072468]
["bitfinex","ETHUSD",1751667752239,5.28001769,2517.3,2517.1,0.36104808]
["bitfinex","ETHUSD",1751667752435,5.28001769,2517.3,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667752436,20.067502,2517.3,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667752640,20.067502,2517.3,2516.3,4.33518455]
["bitfinex","ETHUSD",1751667752641,3.9730616,2517.0,2516.3,4.33518455]
["bitfinex","ETHUSD",1751667752942,3.97282587,2517.1,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667752943,15.79074629,2516.9,2516.4,0.36110172]
["bitfinex","ETHUSD",1751667753142,3.97339776,2516.8,2516.5,0.36110172]
["bitfinex","ETHUSD",1751667753374,3.97339776,2516.8,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667753375,3.97339776,2516.8,2516.6,0.36110172]
["bitfinex","ETHUSD",1751667753545,15.79079341,2516.9,2516.7,0.36110172]
["bitfinex","ETHUSD",1751667753744,15.79079341,2516.9,2516.2,4.0050744]
["bitfinex","ETHUSD",1751667753943,1.57907934,2516.8,2516.2,4.0050744]
["bitfinex","ETHUSD",1751667754137,1.57907934,2516.8,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667754138,5.55238321,2516.8,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667754345,1.57907934,2516.8,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667754856,5.55245013,2516.8,2516.2,4.00510154]
["bitfinex","ETHUSD",1751667755052,5.55249141,2516.8,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667755259,2.95733184,2516.7,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667755645,6.93079873,2516.7,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667756177,3.97365705,2516.6,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667756553,2.95733184,2516.7,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667756860,3.97371541,2516.6,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667757061,5.06423523,2516.5,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667757578,3.97393722,2516.4,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667757781,2.264,2516.3,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667760680,2.264,2516.4,2516.2,0.0308595]
["bitfinex","ETHUSD",1751667760877,2.264,2516.4,2516.3,3.97397855]
["bitfinex","ETHUSD",1751667761081,2.264,2516.4,2516.3,4.7718869]
["bitfinex","ETHUSD",1751667761761,2.264,2516.6,2516.5,3.97377002]
["bitfinex","ETHUSD",1751667763784,0.7827,2517.2,2516.6,3.9735281]
["bitfinex","ETHUSD",1751667763951,2.267,2516.7,2516.6,3.9735281]
["bitfinex","ETHUSD",1751667765283,0.7827,2517.2,2516.4,3.97393101]
["bitfinex","ETHUSD",1751667765470,2.267,2516.8,2516.4,4.37441006]
["bitfinex","ETHUSD",1751667765783,2.267,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751667765986,2.267,2516.8,2516.4,0.40047905]
["bitfinex","ETHUSD",1751667766278,2.267,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751667767652,1.81627,2517.2,2516.3,3.97408894]
["bitfinex","ETHUSD",1751667767850,2.267,2517.1,2517.0,3.97289051]
["bitfinex","ETHUSD",1751667768183,9.553,2517.4,2516.5,4.74025293]
["bitfinex","ETHUSD",1751667768483,9.553,2517.4,2517.2,3.97253228]
["bitfinex","ETHUSD",1751667768484,2.267,2517.3,2517.2,3.97253228]
["bitfinex","ETHUSD",1751667771786,2.267,2517.3,2516.6,0.001]
["bitfinex","ETHUSD",1751667772083,2.267,2517.3,2517.0,3.97296605]
["bitfinex","ETHUSD",1751667772285,2.267,2517.3,2517.1,3.97281735]
["bitfinex","ETHUSD",1751667772756,2.267,2517.3,2517.0,3.97291947]
["bitfinex","ETHUSD",1751667774910,9.553,2517.4,2517.1,3.97274681]
["bitfinex","ETHUSD",1751667774911,2.267,2517.2,2517.1,3.97274681]
["bitfinex","ETHUSD",1751667779599,2.267,2517.2,2517.0,3.97296646]
["bitfinex","ETHUSD",1751667781503,2.267,2517.2,2516.9,3.97306631]
["bitfinex","ETHUSD",1751667781669,2.267,2517.2,2516.7,3.97340515]
["bitfinex","ETHUSD",1751667781670,3.449,2517.2,2516.6,0.001]
["bitfinex","ETHUSD",1751667781871,0.7843,2517.1,2516.6,0.001]
["bitfinex","ETHUSD",1751667782198,3.97298371,2517.0,2516.6,0.001]
["bitfinex","ETHUSD",1751667782501,16.35504739,2517.1,2516.6,0.001]
["bitfinex","ETHUSD",1751667782671,3.9732198,2516.9,2516.6,0.001]
["bitfinex","ETHUSD",1751667783011,1.25952198,2516.8,2516.6,0.001]
["bitfinex","ETHUSD",1751667783369,5.23282376,2516.8,2516.6,0.001]
["bitfinex","ETHUSD",1751667783703,9.3808,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667783997,13.3542573,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667784198,9.3808,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667784400,10.84214914,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667786603,9.3808,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667789104,13.3542573,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667793015,24.95216859,2516.7,2516.6,0.001]
["bitfinex","ETHUSD",1751667794792,24.95216859,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667794991,25.32068224,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667795212,27.88156944,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667795691,37.88156944,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667795911,38.25000673,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667797021,38.24993063,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667797421,37.88156944,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667797824,38.24986789,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667799523,2.202,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667799915,14.7314573,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667800422,36.32936859,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667800638,37.10196859,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667800799,37.47214036,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667800996,41.32103284,2516.7,2516.6,0.0104887]
["bitfinex","ETHUSD",1751667812040,14.52361519,2516.6,2516.5,0.001]
["bitfinex","ETHUSD",1751667812204,3.97440483,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667812403,15.0505766,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667812841,17.74386404,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667815511,27.74386404,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667818339,27.74588408,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667818705,27.74578022,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667820942,28.29578022,2516.1,2516.0,0.0535969]
["bitfinex","ETHUSD",1751667821123,15.57294805,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1751667821442,24.416036,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1751667821834,20.41834319,2515.7,2515.6,0.02]
["bitfinex","ETHUSD",1751667822415,3.97535281,2515.5,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667822640,14.64535281,2515.5,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667822840,17.34281942,2515.5,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667827446,24.9430379,2515.5,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667829753,14.2730379,2515.5,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667830050,24.8610379,2515.5,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667834516,12.0011,2516.0,2515.4,0.0435969]
["bitfinex","ETHUSD",1751667834721,13.97496905,2515.8,2515.4,0.7969969]
["bitfinex","ETHUSD",1751667835051,8.42,2515.7,2515.4,0.7969969]
["bitfinex","ETHUSD",1751667836567,2.147,2515.7,2515.6,3.97504841]
["bitfinex","ETHUSD",1751667836726,2.147,2515.7,2515.6,5.60716373]
["bitfinex","ETHUSD",1751667838674,2.147,2515.7,2515.6,4.72844841]
["bitfinex","ETHUSD",1751667839943,2.147,2515.7,2515.6,0.7534]
["bitfinex","ETHUSD",1751667840249,2.147,2515.7,2515.6,4.72859478]
["bitfinex","ETHUSD",1751667840654,2.147,2515.7,2515.6,0.7534]
["bitfinex","ETHUSD",1751667841145,2.147,2515.8,2515.6,0.7534]
["bitfinex","ETHUSD",1751667841459,0.002,2515.7,2515.6,4.72859478]
["bitfinex","ETHUSD",1751667842354,0.002,2515.7,2515.6,5.60344762]
["bitfinex","ETHUSD",1751667842563,0.002,2515.7,2515.6,5.64319956]
["bitfinex","ETHUSD",1751667851642,0.002,2515.7,2515.6,15.64319956]
["bitfinex","ETHUSD",1751667851842,0.002,2515.7,2515.6,15.60344762]
["bitfinex","ETHUSD",1751667853064,0.002,2515.7,2515.6,23.99044762]
["bitfinex","ETHUSD",1751667853462,0.002,2515.7,2515.6,13.98544762]
["bitfinex","ETHUSD",1751667853689,0.002,2515.7,2515.6,5.60344762]
["bitfinex","ETHUSD",1751667853975,0.002,2515.7,2515.6,14.03419956]
["bitfinex","ETHUSD",1751667854270,0.002,2515.7,2515.6,13.99444762]
["bitfinex","ETHUSD",1751667854672,0.002,2515.7,2515.6,13.99244762]
["bitfinex","ETHUSD",1751667855372,0.002,2515.7,2515.6,14.01730552]
["bitfinex","ETHUSD",1751667856551,0.002,2515.7,2515.6,14.01430552]
["bitfinex","ETHUSD",1751667857548,0.002,2515.7,2515.6,14.00930552]
["bitfinex","ETHUSD",1751667858479,0.002,2515.7,2515.6,14.00630552]
["bitfinex","ETHUSD",1751667858870,0.002,2515.7,2515.6,5.62830552]
["bitfinex","ETHUSD",1751667859071,0.002,2515.7,2515.6,14.04305746]
["bitfinex","ETHUSD",1751667859368,0.002,2515.7,2515.6,14.00330552]
["bitfinex","ETHUSD",1751667860178,0.002,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667863882,2.116,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667873875,0.002,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667900957,3.97703676,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667901237,15.17680724,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667901442,18.89069849,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667901648,19.44069849,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667904313,49.44069849,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667905943,57.71369849,2515.7,2515.6,0.0248579]
["bitfinex","ETHUSD",1751667907745,57.71369849,2515.7,2515.4,0.001]
["bitfinex","ETHUSD",1751667907746,3.9756689,2515.3,2515.2,0.0438971]
["bitfinex","ETHUSD",1751667907929,21.59965786,2515.3,2515.2,0.0438971]
["bitfinex","ETHUSD",1751667908537,31.59965786,2515.3,2515.2,0.0438971]
["bitfinex","ETHUSD",1751667910818,0.55,2514.9,2514.3,0.02]
["bitfinex","ETHUSD",1751667911018,43.74940796,2514.8,2514.7,0.0238971]
["bitfinex","ETHUSD",1751667912208,43.74924612,2514.8,2514.7,0.0238971]
["bitfinex","ETHUSD",1751667916917,43.74924612,2514.8,2514.3,0.02]
["bitfinex","ETHUSD",1751667916918,5.31019195,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667917121,21.6701,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667917322,24.59713185,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667917523,28.5742238,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667918849,18.2372238,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667919152,28.5752238,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667921340,28.9456153,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667922963,36.54583378,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667923163,26.20783378,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667923361,36.54683378,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667926268,28.1635153,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667927345,17.8245153,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667927551,2.063,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667927751,10.339,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667929167,14.31609195,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667929658,14.68737716,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667929860,25.23737716,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667930044,29.00016185,2514.4,2514.3,0.02]
["bitfinex","ETHUSD",1751667931968,15.34055012,2514.3,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667932147,23.31205381,2514.3,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667932972,14.79134121,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667933279,35.52811939,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667934884,12.4346349,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667935058,20.7106349,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667935253,24.68867611,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667936178,10.3716349,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667936475,20.71063375,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667936879,12.43463375,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667937177,0.37163375,2513.8,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667937386,2.063,2513.8,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667945987,10.0,2514.1,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667946152,2.063,2513.8,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667946492,10.338,2513.8,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667947051,3.97765619,2514.1,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667947249,7.60221848,2514.7,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667947250,10.70747731,2514.0,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667947482,2.061,2513.9,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667947710,8.274,2513.8,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667950170,6.03890365,2513.9,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667950468,8.274,2513.8,2513.7,0.8474971]
["bitfinex","ETHUSD",1751667952194,8.274,2513.8,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667953671,3.97766187,2514.1,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667953934,10.70652517,2514.0,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667954088,10.334,2514.0,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667954286,3.97766187,2514.1,2513.7,0.0438971]
["bitfinex","ETHUSD",1751667954486,2.43354058,2514.0,2513.8,0.8061]
["bitfinex","ETHUSD",1751667954798,2.061,2513.9,2513.8,4.78405467]
["bitfinex","ETHUSD",1751667955618,2.061,2513.9,2513.8,0.8061]
["bitfinex","ETHUSD",1751667955787,2.061,2513.9,2513.8,4.78414121]
["bitfinex","ETHUSD",1751667957123,2.061,2513.9,2513.8,0.84588041]
["bitfinex","ETHUSD",1751667957324,2.061,2513.9,2513.8,5.27103245]
["bitfinex","ETHUSD",1751667957896,2.061,2513.9,2513.8,5.27203245]
["bitfinex","ETHUSD",1751667958195,0.002,2514.3,2513.9,3.97783142]
["bitfinex","ETHUSD",1751667958395,10.333,2514.2,2513.9,4.01761024]
["bitfinex","ETHUSD",1751667960532,10.333,2514.2,2513.8,1.29401022]
["bitfinex","ETHUSD",1751667960697,11.3665,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667961802,15.34395884,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667962003,11.3665,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667967567,15.34392093,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667968228,11.3665,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667968457,15.3439339,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667968648,11.3665,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667969637,15.3439359,2514.2,2513.8,0.8071]
["bitfinex","ETHUSD",1751667970246,3.977573,2514.1,2513.8,0.8071]
["bitfinex","ETHUSD",1751667970935,3.97782348,2514.0,2513.8,0.001]
["bitfinex","ETHUSD",1751667971134,12.24588297,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667972526,13.04708297,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667975368,12.24588297,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667979067,12.61862937,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667979266,12.62763634,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667979568,12.25488994,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667979867,16.23277291,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667981487,5.90877291,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667981649,16.23277291,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667982676,1.93088994,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667982834,2.058,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751667983037,2.058,2513.9,2513.8,0.8063]
["bitfinex","ETHUSD",1751667983340,2.058,2513.9,2513.8,4.78427903]
["bitfinex","ETHUSD",1751667987739,9.561,2514.2,2513.8,4.78427903]
["bitfinex","ETHUSD",1751667987941,2.058,2514.1,2513.8,4.78427903]
["bitfinex","ETHUSD",1751667989980,2.058,2514.1,2513.8,0.8063]
["bitfinex","ETHUSD",1751667990157,2.058,2514.1,2513.8,0.001]
["bitfinex","ETHUSD",1751667990158,4.44412516,2514.1,2513.8,0.001]
["bitfinex","ETHUSD",1751667990342,2.38612516,2514.1,2513.8,0.001]
["bitfinex","ETHUSD",1751667990677,2.058,2514.0,2513.8,0.001]
["bitfinex","ETHUSD",1751668002091,6.03573909,2514.0,2513.8,0.001]
["bitfinex","ETHUSD",1751668003191,6.035803,2514.0,2513.8,0.001]
["bitfinex","ETHUSD",1751668003399,3.97788297,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668003690,12.60869883,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668004006,14.55587901,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668006392,10.57799604,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668006696,10.20518018,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668007295,10.57800505,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668007896,10.57800508,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668008475,2.32000508,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668008663,10.6818249,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668008997,14.65970787,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668009465,10.6818249,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668009995,14.65970787,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668010168,10.6818249,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668010496,12.62828024,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668011199,16.60616321,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668011997,16.60516321,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668012175,16.60416321,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668012667,6.29716321,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668012864,14.65770787,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668013069,14.28488297,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668013271,10.67981666,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668013597,10.307,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668014594,10.67982927,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668014771,10.307,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668014972,11.81821142,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668015393,12.19106415,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668015801,12.1910627,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668017706,1.8840627,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668017881,10.305,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668018081,2.42590207,2513.9,2513.8,0.001]
["bitfinex","ETHUSD",1751668018311,9.561,2514.2,2513.8,4.77064121]
["bitfinex","ETHUSD",1751668018516,9.561,2514.2,2514.0,3.97763632]
["bitfinex","ETHUSD",1751668018517,2.4259389,2514.1,2514.0,3.97763632]
["bitfinex","ETHUSD",1751668018676,2.053,2514.1,2514.0,3.97763632]
["bitfinex","ETHUSD",1751668018871,9.561,2514.2,2514.0,3.97763632]
["bitfinex","ETHUSD",1751668019088,9.561,2514.2,2514.1,4.74256652]
["bitfinex","ETHUSD",1751668019399,11.614,2514.2,2514.1,4.74256652]
["bitfinex","ETHUSD",1751668019603,11.614,2514.2,2514.1,0.765]
["bitfinex","ETHUSD",1751668021170,9.561,2514.2,2514.1,0.765]
["bitfinex","ETHUSD",1751668021372,11.614,2514.2,2514.1,4.74256652]
["bitfinex","ETHUSD",1751668021595,11.614,2514.2,2514.1,0.765]
["bitfinex","ETHUSD",1751668029228,11.614,2514.2,2513.9,4.74275203]
["bitfinex","ETHUSD",1751668031647,11.614,2514.2,2514.0,3.97770265]
["bitfinex","ETHUSD",1751668034134,11.614,2514.2,2513.9,4.7427933]
["bitfinex","ETHUSD",1751668034821,11.614,2514.2,2513.9,0.765]
["bitfinex","ETHUSD",1751668035309,11.614,2514.2,2513.9,4.74285038]
["bitfinex","ETHUSD",1751668038939,2.047,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751668039141,2.047,2514.1,2513.9,0.765]
["bitfinex","ETHUSD",1751668039337,2.047,2514.1,2513.9,4.74280468]
["bitfinex","ETHUSD",1751668040164,2.047,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751668044557,9.561,2514.2,2514.0,3.97772474]
["bitfinex","ETHUSD",1751668044748,2.047,2514.1,2514.0,3.97772474]
["bitfinex","ETHUSD",1751668045256,9.561,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1751668045465,11.608,2514.2,2514.1,12.392785]
["bitfinex","ETHUSD",1751668045645,11.608,2514.2,2514.1,4.79256652]
["bitfinex","ETHUSD",1751668048779,9.561,2514.2,2514.1,4.79256652]
["bitfinex","ETHUSD",1751668049678,0.002,2514.2,2514.1,4.79256652]
["bitfinex","ETHUSD",1751668049847,0.002,2514.2,2514.1,7.38031661]
["bitfinex","ETHUSD",1751668056184,0.002,2514.2,2514.1,25.61231661]
["bitfinex","ETHUSD",1751668056374,0.002,2514.2,2514.1,25.57254095]
["bitfinex","ETHUSD",1751668058895,0.002,2514.3,2514.2,13.97740832]
["bitfinex","ETHUSD",1751668059106,0.002,2514.3,2514.2,22.3284268]
["bitfinex","ETHUSD",1751668059393,0.002,2514.3,2514.2,25.70757415]
["bitfinex","ETHUSD",1751668062162,2.048,2514.7,2514.6,4.72757563]
["bitfinex","ETHUSD",1751668062366,2.048,2514.7,2514.6,12.99534338]
["bitfinex","ETHUSD",1751668062580,2.048,2514.7,2514.6,12.95557563]
["bitfinex","ETHUSD",1751668064472,0.002,2514.7,2514.6,12.95557563]
["bitfinex","ETHUSD",1751668064672,0.002,2514.7,2514.6,13.82758553]
["bitfinex","ETHUSD",1751668065977,0.002,2514.7,2514.6,23.82758553]
["bitfinex","ETHUSD",1751668069405,0.002,2514.7,2514.6,13.07278553]
["bitfinex","ETHUSD",1751668069587,0.002,2514.7,2514.6,13.88048553]
["bitfinex","ETHUSD",1751668069772,0.002,2514.7,2514.6,23.88048553]
["bitfinex","ETHUSD",1751668074117,0.01,2515.3,2515.2,4.75512697]
["bitfinex","ETHUSD",1751668074279,0.01,2515.3,2515.2,23.01588523]
["bitfinex","ETHUSD",1751668074477,0.01,2515.3,2515.2,22.97612697]
["bitfinex","ETHUSD",1751668078715,0.01,2515.3,2515.2,13.97582697]
["bitfinex","ETHUSD",1751668078909,0.01,2515.3,2515.2,22.19482697]
["bitfinex","ETHUSD",1751668079129,0.01,2515.3,2515.2,24.7428014]
["bitfinex","ETHUSD",1751668080190,0.01,2515.3,2515.2,14.7418014]
["bitfinex","ETHUSD",1751668080617,0.01,2515.3,2515.2,14.7408014]
["bitfinex","ETHUSD",1751668085510,0.01,2515.3,2515.2,22.34101988]
["bitfinex","ETHUSD",1751668085711,0.01,2515.3,2515.2,32.34101988]
["bitfinex","ETHUSD",1751668087301,0.01,2515.3,2515.2,33.16501988]
["bitfinex","ETHUSD",1751668093618,0.01,2515.3,2515.2,32.34101988]
["bitfinex","ETHUSD",1751668099535,0.01,2515.3,2515.2,24.12401988]
["bitfinex","ETHUSD",1751668099724,0.01,2515.3,2515.2,32.33301988]
["bitfinex","ETHUSD",1751668100837,0.01,2515.3,2515.2,32.33201988]
["bitfinex","ETHUSD",1751668101840,0.01,2515.3,2515.2,24.12401988]
["bitfinex","ETHUSD",1751668102141,0.01,2515.3,2515.2,24.7308014]
["bitfinex","ETHUSD",1751668103438,0.01,2515.3,2515.2,24.7298014]
["bitfinex","ETHUSD",1751668104738,0.01,2515.3,2515.2,6.5238014]
["bitfinex","ETHUSD",1751668104939,0.01,2515.3,2515.2,12.18182697]
["bitfinex","ETHUSD",1751668109240,0.01,2515.3,2515.2,12.97042697]
["bitfinex","ETHUSD",1751668109450,0.01,2515.3,2515.2,22.97042697]
["bitfinex","ETHUSD",1751668111631,0.01,2515.3,2515.2,14.76442697]
["bitfinex","ETHUSD",1751668111836,0.01,2515.3,2515.2,12.17882697]
["bitfinex","ETHUSD",1751668112159,0.01,2515.3,2515.1,3.97587778]
["bitfinex","ETHUSD",1751668112453,0.01,2515.3,2515.2,12.21858523]
["bitfinex","ETHUSD",1751668112619,0.01,2515.3,2515.2,12.17882697]
["bitfinex","ETHUSD",1751668117760,0.01,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668117941,0.01,2515.3,2515.2,12.17682697]
["bitfinex","ETHUSD",1751668119863,0.01,2515.3,2514.7,1.66085832]
["bitfinex","ETHUSD",1751668120160,0.01,2515.3,2515.1,3.97592579]
["bitfinex","ETHUSD",1751668120345,0.01,2515.3,2515.2,8.199]
["bitfinex","ETHUSD",1751668121770,0.01,2515.3,2515.1,3.97592579]
["bitfinex","ETHUSD",1751668121933,0.7775,2515.2,2514.8,3.97631164]
["bitfinex","ETHUSD",1751668122136,0.7775,2515.2,2514.9,8.198]
["bitfinex","ETHUSD",1751668122667,0.7775,2515.2,2514.9,12.17423223]
["bitfinex","ETHUSD",1751668122869,0.7775,2515.2,2515.0,8.198]
["bitfinex","ETHUSD",1751668123435,0.7775,2515.2,2514.9,3.97623223]
["bitfinex","ETHUSD",1751668123635,0.7775,2515.2,2514.9,12.17423223]
["bitfinex","ETHUSD",1751668124140,0.7775,2515.2,2514.9,8.198]
["bitfinex","ETHUSD",1751668124560,0.7775,2515.2,2514.7,3.97654507]
["bitfinex","ETHUSD",1751668124754,0.7775,2515.2,2514.8,8.198]
["bitfinex","ETHUSD",1751668125561,0.7775,2515.2,2514.8,12.17443817]
["bitfinex","ETHUSD",1751668126071,0.7775,2515.2,2514.8,8.198]
["bitfinex","ETHUSD",1751668126969,0.7775,2515.2,2514.6,0.001]
["bitfinex","ETHUSD",1751668127175,0.7775,2515.1,2514.6,0.001]
["bitfinex","ETHUSD",1751668127474,0.7775,2514.9,2514.6,0.001]
["bitfinex","ETHUSD",1751668127652,2.033,2514.8,2514.6,0.001]
["bitfinex","ETHUSD",1751668129186,2.033,2514.8,2514.6,3.97775134]
["bitfinex","ETHUSD",1751668129567,2.033,2514.8,2514.6,0.001]
["bitfinex","ETHUSD",1751668131241,2.033,2514.8,2514.6,3.97774827]
["bitfinex","ETHUSD",1751668131709,2.033,2514.8,2514.6,0.001]
["bitfinex","ETHUSD",1751668135505,2.033,2514.8,2514.6,3.97774442]
["bitfinex","ETHUSD",1751668136604,2.033,2514.8,2514.6,0.001]
["bitfinex","ETHUSD",1751668138996,2.033,2514.8,2514.6,3.97775385]
["bitfinex","ETHUSD",1751668139899,2.033,2514.8,2514.6,0.001]
["bitfinex","ETHUSD",1751668140202,2.033,2514.8,2514.6,3.97776523]
["bitfinex","ETHUSD",1751668140385,2.033,2514.8,2514.6,0.001]
["bitfinex","ETHUSD",1751668140591,2.033,2514.8,2514.6,3.97774573]
["bitfinex","ETHUSD",1751668141400,0.7535,2515.1,2514.6,1.61607824]
["bitfinex","ETHUSD",1751668141593,2.027,2515.1,2514.9,3.97619084]
["bitfinex","ETHUSD",1751668141995,0.7635,2515.3,2514.6,9.21629672]
["bitfinex","ETHUSD",1751668142304,2.027,2515.2,2515.1,3.97595703]
["bitfinex","ETHUSD",1751668142487,2.027,2515.2,2515.0,3.97606201]
["bitfinex","ETHUSD",1751668143305,2.027,2515.2,2514.9,3.97617522]
["bitfinex","ETHUSD",1751668144816,2.7805,2515.2,2514.9,3.97617522]
["bitfinex","ETHUSD",1751668146617,2.7805,2515.2,2514.8,0.03976459]
["bitfinex","ETHUSD",1751668147403,2.7805,2515.2,2514.9,3.97629171]
["bitfinex","ETHUSD",1751668147597,0.01,2515.3,2514.8,1.50318461]
["bitfinex","ETHUSD",1751668147598,2.027,2515.1,2514.8,1.50318461]
["bitfinex","ETHUSD",1751668147774,0.01,2515.3,2515.1,3.97597342]
["bitfinex","ETHUSD",1751668147977,2.027,2515.2,2515.1,3.97597342]
["bitfinex","ETHUSD",1751668148705,2.027,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751668149975,2.027,2515.2,2514.9,3.97622013]
["bitfinex","ETHUSD",1751668150384,0.01,2515.3,2515.1,3.97584302]
["bitfinex","ETHUSD",1751668150613,2.027,2515.2,2515.1,4.01560287]
["bitfinex","ETHUSD",1751668152608,0.01,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668152813,2.037,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668153014,2.037,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668153191,2.037,2515.3,2515.2,6.05248163]
["bitfinex","ETHUSD",1751668153784,2.037,2515.3,2515.2,6.01272337]
["bitfinex","ETHUSD",1751668154198,2.037,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668155812,2.037,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668156485,0.01,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668156681,2.037,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668156902,2.037,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668157106,2.037,2515.3,2515.2,4.85112759]
["bitfinex","ETHUSD",1751668157308,2.037,2515.3,2515.2,4.89088585]
["bitfinex","ETHUSD",1751668157708,2.037,2515.3,2515.2,4.85112759]
["bitfinex","ETHUSD",1751668161022,2.037,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668164721,2.037,2515.3,2515.1,12.15790226]
["bitfinex","ETHUSD",1751668165424,2.037,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668175648,0.01,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668175852,0.01,2515.3,2515.2,4.82348523]
["bitfinex","ETHUSD",1751668176152,2.031,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668180252,0.01,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668180548,2.031,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668185860,0.01,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668186061,2.031,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668188469,0.01,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668188663,2.031,2515.3,2515.2,7.28145232]
["bitfinex","ETHUSD",1751668189369,2.031,2515.3,2515.2,6.47355232]
["bitfinex","ETHUSD",1751668196271,2.031,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668196568,2.031,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668204379,0.01,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668204580,2.024,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668204779,2.024,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668205765,2.024,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668207082,0.01,2515.3,2515.2,4.01558523]
["bitfinex","ETHUSD",1751668207386,2.024,2515.3,2515.2,5.71099052]
["bitfinex","ETHUSD",1751668207572,0.01,2515.3,2515.2,5.71099052]
["bitfinex","ETHUSD",1751668207761,2.024,2515.3,2515.2,5.71099052]
["bitfinex","ETHUSD",1751668208790,2.024,2515.3,2515.2,5.67123226]
["bitfinex","ETHUSD",1751668209557,2.024,2515.3,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668212100,2.024,2515.3,2514.8,0.7607]
["bitfinex","ETHUSD",1751668214575,0.7754,2515.2,2514.8,8.157]
["bitfinex","ETHUSD",1751668215088,0.7754,2515.2,2514.7,3.97653725]
["bitfinex","ETHUSD",1751668215298,0.7754,2515.2,2514.8,8.157]
["bitfinex","ETHUSD",1751668215588,0.7754,2515.2,2514.7,12.13353725]
["bitfinex","ETHUSD",1751668215954,0.7754,2515.2,2514.8,3.97639063]
["bitfinex","ETHUSD",1751668216961,0.7754,2515.2,2514.8,3.97632647]
["bitfinex","ETHUSD",1751668217803,0.7754,2515.2,2514.7,12.13254385]
["bitfinex","ETHUSD",1751668218182,0.7754,2515.2,2514.8,3.97643934]
["bitfinex","ETHUSD",1751668219113,0.7754,2515.2,2514.7,8.156]
["bitfinex","ETHUSD",1751668219114,1.45389487,2515.2,2514.7,8.156]
["bitfinex","ETHUSD",1751668219332,0.7754,2515.2,2514.7,12.13257713]
["bitfinex","ETHUSD",1751668221599,0.7754,2515.2,2514.8,3.97644269]
["bitfinex","ETHUSD",1751668221911,2.014,2515.1,2514.7,12.13250821]
["bitfinex","ETHUSD",1751668222385,2.014,2515.1,2514.8,3.97633901]
["bitfinex","ETHUSD",1751668225520,2.014,2515.1,2514.7,12.13051647]
["bitfinex","ETHUSD",1751668225727,2.014,2515.1,2514.8,3.97645158]
["bitfinex","ETHUSD",1751668226730,0.7754,2515.2,2514.8,3.97645158]
["bitfinex","ETHUSD",1751668227031,2.008,2515.1,2514.8,3.97645158]
["bitfinex","ETHUSD",1751668227702,2.008,2515.1,2514.9,3.9762783]
["bitfinex","ETHUSD",1751668228203,2.008,2515.1,2514.8,3.97637239]
["bitfinex","ETHUSD",1751668229832,2.008,2515.1,2514.7,12.13058436]
["bitfinex","ETHUSD",1751668232032,2.008,2515.1,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668232225,0.8312,2515.0,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668232524,2.008,2514.9,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668233224,0.8312,2515.0,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668233426,2.008,2514.9,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668233603,0.8312,2515.0,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668233803,2.008,2514.8,2514.7,3.97658436]
["bitfinex","ETHUSD",1751668234524,2.008,2514.8,2514.6,12.1286868]
["bitfinex","ETHUSD",1751668234930,2.008,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1751668236638,2.008,2514.8,2514.6,12.1286894]
["bitfinex","ETHUSD",1751668237542,2.008,2514.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1751668241033,0.8312,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1751668241034,0.002,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668241221,0.002,2515.1,2515.0,4.01590457]
["bitfinex","ETHUSD",1751668241748,2.01,2515.1,2515.0,4.01590457]
["bitfinex","ETHUSD",1751668243137,0.002,2515.1,2515.0,4.01590457]
["bitfinex","ETHUSD",1751668243337,2.01,2515.1,2515.0,6.468067]
["bitfinex","ETHUSD",1751668246057,0.002,2515.1,2515.0,6.468067]
["bitfinex","ETHUSD",1751668246225,2.01,2515.1,2515.0,6.468067]
["bitfinex","ETHUSD",1751668246632,2.01,2515.1,2515.0,6.42830557]
["bitfinex","ETHUSD",1751668246818,2.01,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668251338,2.01,2515.1,2514.9,3.976214]
["bitfinex","ETHUSD",1751668251638,2.01,2515.1,2514.8,12.12140915]
["bitfinex","ETHUSD",1751668253354,2.01,2515.1,2514.9,3.976228]
["bitfinex","ETHUSD",1751668253563,2.01,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668254856,2.01,2515.1,2514.9,3.97621847]
["bitfinex","ETHUSD",1751668255048,2.01,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668255249,0.002,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668255439,2.004,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668260864,0.002,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668261067,2.004,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668262366,0.002,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668262660,2.004,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668263263,0.002,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668263479,2.004,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668273453,2.2054,2515.1,2514.8,3.976356]
["bitfinex","ETHUSD",1751668273654,2.9712,2515.1,2514.8,3.976356]
["bitfinex","ETHUSD",1751668273855,2.9712,2515.1,2514.7,3.97653377]
["bitfinex","ETHUSD",1751668274153,2.9712,2515.1,2514.8,3.97643445]
["bitfinex","ETHUSD",1751668275762,2.7698,2515.1,2514.8,3.97643445]
["bitfinex","ETHUSD",1751668277694,0.7678,2515.1,2514.6,0.001]
["bitfinex","ETHUSD",1751668277996,2.002,2515.0,2514.9,3.97616416]
["bitfinex","ETHUSD",1751668280154,0.002,2515.1,2514.9,3.97616416]
["bitfinex","ETHUSD",1751668280363,0.002,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668280668,2.004,2515.1,2515.0,3.97614314]
["bitfinex","ETHUSD",1751668281458,0.002,2515.1,2515.0,4.77137387]
["bitfinex","ETHUSD",1751668281659,0.002,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668281660,2.004,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668283768,2.004,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668287067,2.004,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668287398,2.004,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668287778,2.004,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668288567,0.002,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668288898,1.998,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668289106,1.998,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668289879,0.002,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668290084,1.998,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668290400,1.998,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668291481,0.002,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668291800,1.998,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668292692,0.002,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668292865,1.998,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668294011,1.998,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668294171,1.998,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668297505,1.998,2515.1,2515.0,5.57357387]
["bitfinex","ETHUSD",1751668299711,0.002,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668299880,1.998,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668301010,0.002,2515.1,2515.0,5.6133353]
["bitfinex","ETHUSD",1751668301211,0.01,2515.3,2515.2,4.80402697]
["bitfinex","ETHUSD",1751668301396,0.01,2515.3,2515.2,18.69267771]
["bitfinex","ETHUSD",1751668301602,1e-08,2515.3,2515.2,19.20291945]
["bitfinex","ETHUSD",1751668302300,1e-08,2515.3,2515.2,27.32391945]
["bitfinex","ETHUSD",1751668305400,0.0458971,2515.7,2515.6,4.79099478]
["bitfinex","ETHUSD",1751668305600,0.0458971,2515.7,2515.6,4.83074672]
["bitfinex","ETHUSD",1751668305795,0.0458971,2515.7,2515.6,7.24352395]
["bitfinex","ETHUSD",1751668308001,0.0458971,2515.7,2515.6,7.28327589]
["bitfinex","ETHUSD",1751668308620,0.0458971,2515.7,2515.6,7.24352395]
["bitfinex","ETHUSD",1751668308795,0.0458971,2515.7,2515.6,6.42772395]
["bitfinex","ETHUSD",1751668308996,0.0458971,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751668309197,0.0458971,2515.7,2515.6,4.01494672]
["bitfinex","ETHUSD",1751668310209,0.0458971,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1751668310818,0.7582,2515.6,2515.4,3.97546258]
["bitfinex","ETHUSD",1751668310998,0.7582,2515.6,2515.5,3.97519772]
["bitfinex","ETHUSD",1751668312587,0.7582,2515.6,2515.2,3.97572078]
["bitfinex","ETHUSD",1751668312789,1.996,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751668315422,1.996,2515.5,2515.3,3.97558945]
["bitfinex","ETHUSD",1751668315617,1.991,2515.5,2515.3,3.97558945]
["bitfinex","ETHUSD",1751668317717,1.991,2515.5,2515.2,12.0907433]
["bitfinex","ETHUSD",1751668318511,1.991,2515.5,2515.2,8.115]
["bitfinex","ETHUSD",1751668320420,1.991,2515.5,2515.2,3.97570344]
["bitfinex","ETHUSD",1751668320614,1.991,2515.5,2515.3,3.97565868]
["bitfinex","ETHUSD",1751668320923,1.991,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751668321526,0.0458971,2515.7,2515.2,3.97576193]
["bitfinex","ETHUSD",1751668321727,1.991,2515.5,2515.2,3.97576193]
["bitfinex","ETHUSD",1751668321897,1.991,2515.5,2515.2,3.97582697]
["bitfinex","ETHUSD",1751668322096,1.991,2515.5,2515.3,3.97563801]
["bitfinex","ETHUSD",1751668322425,2.8171,2515.5,2515.3,3.97563801]
["bitfinex","ETHUSD",1751668323538,2.8171,2515.5,2515.2,3.97574787]
["bitfinex","ETHUSD",1751668323729,2.8171,2515.5,2515.1,12.08791209]
["bitfinex","ETHUSD",1751668323930,2.8171,2515.5,2515.2,3.97580434]
["bitfinex","ETHUSD",1751668324326,2.8191,2515.5,2515.3,3.97565815]
["bitfinex","ETHUSD",1751668325021,2.8191,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751668325240,1.993,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751668325542,0.002,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751668325762,1.993,2515.5,2515.4,4.01526595]
["bitfinex","ETHUSD",1751668326055,0.002,2515.5,2515.4,4.89651836]
["bitfinex","ETHUSD",1751668329352,0.002,2515.5,2515.4,5.71661836]
["bitfinex","ETHUSD",1751668329735,0.002,2515.5,2515.4,5.67686326]
["bitfinex","ETHUSD",1751668331214,0.002,2515.5,2515.4,5.71661836]
["bitfinex","ETHUSD",1751668332022,0.002,2515.5,2515.4,16.26661836]
["bitfinex","ETHUSD",1751668332218,1e-08,2515.5,2515.4,16.22686326]
["bitfinex","ETHUSD",1751668340769,1e-08,2515.5,2515.4,15.67686326]
["bitfinex","ETHUSD",1751668340935,1e-08,2515.5,2515.4,12.96276326]
["bitfinex","ETHUSD",1751668342760,0.77510001,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751668342948,0.77510001,2515.5,2515.3,8.104]
["bitfinex","ETHUSD",1751668343268,0.77510001,2515.5,2515.1,0.001]
["bitfinex","ETHUSD",1751668343441,0.77510001,2515.5,2515.2,3.97572873]
["bitfinex","ETHUSD",1751668343644,0.77510001,2515.5,2515.1,8.105]
["bitfinex","ETHUSD",1751668343645,0.77510001,2515.5,2515.3,3.97564823]
["bitfinex","ETHUSD",1751668344173,1.99,2515.4,2515.3,3.97564823]
["bitfinex","ETHUSD",1751668344954,1.99,2515.4,2515.2,12.07975025]
["bitfinex","ETHUSD",1751668345543,1.99,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751668347781,0.77510001,2515.5,2515.3,3.9756689]
["bitfinex","ETHUSD",1751668347950,1.986,2515.4,2515.3,3.9756689]
["bitfinex","ETHUSD",1751668348146,1e-08,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751668348472,1e-08,2515.5,2515.4,12.11826595]
["bitfinex","ETHUSD",1751668348673,1e-08,2515.5,2515.4,12.07851085]
["bitfinex","ETHUSD",1751668349547,1e-08,2515.5,2515.4,30.49572933]
["bitfinex","ETHUSD",1751668350577,1e-08,2515.5,2515.4,31.04572933]
["bitfinex","ETHUSD",1751668350877,1e-08,2515.5,2515.4,34.70843526]
["bitfinex","ETHUSD",1751668351378,1e-08,2515.5,2515.4,27.10721678]
["bitfinex","ETHUSD",1751668352278,1e-08,2515.5,2515.4,34.70743526]
["bitfinex","ETHUSD",1751668352447,1e-08,2515.5,2515.4,39.44743526]
["bitfinex","ETHUSD",1751668352974,1e-08,2515.7,2515.6,5.34219478]
["bitfinex","ETHUSD",1751668353177,1e-08,2515.7,2515.6,15.88696974]
["bitfinex","ETHUSD",1751668353365,1e-08,2515.7,2515.6,15.8472178]
["bitfinex","ETHUSD",1751668353568,1e-08,2515.7,2515.6,25.8472178]
["bitfinex","ETHUSD",1751668353965,0.0538971,2516.2,2516.1,4.79140483]
["bitfinex","ETHUSD",1751668353966,1e-08,2516.2,2516.1,4.79140483]
["bitfinex","ETHUSD",1751668354169,1e-08,2516.2,2516.1,31.95896182]
["bitfinex","ETHUSD",1751668354351,1e-08,2516.2,2516.1,31.91921778]
["bitfinex","ETHUSD",1751668356485,0.8619971,2517.2,2516.6,5.34061519]
["bitfinex","ETHUSD",1751668356486,1.986,2516.9,2516.6,5.34061519]
["bitfinex","ETHUSD",1751668356684,1e-08,2516.7,2516.6,24.20941792]
["bitfinex","ETHUSD",1751668357041,0.8619971,2517.2,2517.1,4.78982587]
["bitfinex","ETHUSD",1751668357042,0.0438971,2517.2,2517.1,4.78982587]
["bitfinex","ETHUSD",1751668357296,0.0438971,2517.2,2517.1,12.88982587]
["bitfinex","ETHUSD",1751668358162,0.0438971,2517.2,2517.1,23.43982587]
["bitfinex","ETHUSD",1751668358382,0.0438971,2517.2,2517.1,26.18110504]
["bitfinex","ETHUSD",1751668358881,0.0438971,2517.2,2517.1,33.78132352]
["bitfinex","ETHUSD",1751668359958,0.0438971,2517.2,2517.1,26.18110504]
["bitfinex","ETHUSD",1751668360159,0.0438971,2517.2,2517.1,26.17910504]
["bitfinex","ETHUSD",1751668361662,0.0438971,2517.2,2517.1,26.16620504]
["bitfinex","ETHUSD",1751668362984,1e-08,2517.2,2517.1,33.76642352]
["bitfinex","ETHUSD",1751668364790,1e-08,2517.2,2517.1,38.50642352]
["bitfinex","ETHUSD",1751668365590,1e-08,2517.2,2517.1,30.90420504]
["bitfinex","ETHUSD",1751668366289,1e-08,2517.2,2517.1,30.35420504]
["bitfinex","ETHUSD",1751668366490,1e-08,2517.2,2517.1,30.90420504]
["bitfinex","ETHUSD",1751668367080,0.0438971,2517.7,2517.6,5.28343686]
["bitfinex","ETHUSD",1751668367081,1e-08,2517.7,2517.6,5.28343686]
["bitfinex","ETHUSD",1751668367387,1e-08,2517.7,2517.6,31.54571939]
["bitfinex","ETHUSD",1751668367689,1e-08,2517.7,2517.6,31.50599903]
["bitfinex","ETHUSD",1751668368386,0.005,2518.0,2517.9,4.5215636]
["bitfinex","ETHUSD",1751668368590,0.005,2518.0,2517.9,14.50360539]
["bitfinex","ETHUSD",1751668368756,0.005,2518.0,2517.9,14.46388976]
["bitfinex","ETHUSD",1751668368956,1e-08,2518.0,2517.9,17.19718976]
["bitfinex","ETHUSD",1751668369187,1e-08,2518.0,2517.9,25.29018976]
["bitfinex","ETHUSD",1751668369867,1e-08,2518.0,2517.9,23.91388976]
["bitfinex","ETHUSD",1751668370074,1e-08,2518.0,2517.9,22.0645636]
["bitfinex","ETHUSD",1751668372197,1e-08,2518.0,2517.9,12.0635636]
["bitfinex","ETHUSD",1751668372375,1e-08,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751668372571,1e-08,2518.0,2517.9,12.0635636]
["bitfinex","ETHUSD",1751668374694,0.00200001,2518.0,2517.9,12.0635636]
["bitfinex","ETHUSD",1751668375595,0.00200001,2518.0,2517.1,7.48127917]
["bitfinex","ETHUSD",1751668375807,0.7866,2517.9,2517.8,3.97171102]
["bitfinex","ETHUSD",1751668375981,0.7866,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751668376186,0.7866,2517.9,2517.8,12.06372134]
["bitfinex","ETHUSD",1751668376796,0.7866,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1751668377001,0.7866,2517.9,2517.8,12.06372134]
["bitfinex","ETHUSD",1751668377298,0.7866,2517.9,2517.8,8.092]
["bitfinex","ETHUSD",1751668380199,0.7866,2517.9,2517.8,12.06372134]
["bitfinex","ETHUSD",1751668380398,0.00200001,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751668385571,0.00200001,2518.0,2517.8,3.97165024]
["bitfinex","ETHUSD",1751668385774,0.00200001,2518.0,2517.9,8.091]
["bitfinex","ETHUSD",1751668386006,0.00200001,2518.0,2517.9,12.0625636]
["bitfinex","ETHUSD",1751668387274,0.00200001,2518.0,2517.9,8.091]
["bitfinex","ETHUSD",1751668387908,0.00200001,2518.0,2517.3,0.7584]
["bitfinex","ETHUSD",1751668388208,0.00200001,2518.0,2517.9,3.9715636]
["bitfinex","ETHUSD",1751668391681,0.75490001,2518.2,2517.9,3.9715636]
["bitfinex","ETHUSD",1751668391880,2.73690001,2518.2,2518.0,3.97138022]
["bitfinex","ETHUSD",1751668392609,2.73690001,2518.2,2517.9,3.97148038]
["bitfinex","ETHUSD",1751668393827,2.73690001,2518.2,2517.8,0.001]
["bitfinex","ETHUSD",1751668394005,2.73690001,2518.2,2517.9,8.091]
["bitfinex","ETHUSD",1751668395011,2.73690001,2518.2,2517.9,12.06255472]
["bitfinex","ETHUSD",1751668395400,2.73690001,2518.2,2518.0,3.97139593]
["bitfinex","ETHUSD",1751668395811,2.73690001,2518.2,2517.9,12.06249624]
["bitfinex","ETHUSD",1751668398592,2.73690001,2518.2,2517.8,3.97272114]
["bitfinex","ETHUSD",1751668398793,2.73690001,2518.2,2517.9,3.97151356]
["bitfinex","ETHUSD",1751668400626,2.73690001,2518.2,2517.8,12.06363029]
["bitfinex","ETHUSD",1751668400804,2.73690001,2518.2,2517.9,3.9715464]
["bitfinex","ETHUSD",1751668400993,0.7793,2518.1,2517.9,3.97153854]
["bitfinex","ETHUSD",1751668401702,0.7793,2518.1,2517.8,12.06364502]
["bitfinex","ETHUSD",1751668402024,0.7793,2518.1,2517.9,3.97152589]
["bitfinex","ETHUSD",1751668402802,0.7793,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751668403009,0.7793,2518.1,2517.8,8.092]
["bitfinex","ETHUSD",1751668403508,0.7793,2518.1,2517.9,3.97153832]
["bitfinex","ETHUSD",1751668403901,0.7793,2518.1,2517.8,3.97265283]
["bitfinex","ETHUSD",1751668404104,0.7793,2518.1,2517.8,12.06365283]
["bitfinex","ETHUSD",1751668404528,0.7793,2518.1,2517.9,3.97153167]
["bitfinex","ETHUSD",1751668405540,0.7793,2518.1,2518.0,3.97140587]
["bitfinex","ETHUSD",1751668405837,1.982,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751668406695,1.982,2518.2,2518.0,3.97133241]
["bitfinex","ETHUSD",1751668406896,0.81215011,2518.3,2518.1,3.97124653]
["bitfinex","ETHUSD",1751668407092,1.981,2518.2,2518.1,3.97124653]
["bitfinex","ETHUSD",1751668407306,1.981,2518.2,2518.0,3.97133229]
["bitfinex","ETHUSD",1751668407625,1.981,2518.2,2518.1,3.97124816]
["bitfinex","ETHUSD",1751668407923,0.81215011,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668407924,0.04865011,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668413233,0.04865011,2518.3,2518.1,3.9711628]
["bitfinex","ETHUSD",1751668413609,0.04865011,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668414019,0.04865011,2518.3,2518.1,3.97116743]
["bitfinex","ETHUSD",1751668414206,0.04865011,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668415137,0.04865011,2518.3,2518.1,3.97118784]
["bitfinex","ETHUSD",1751668415738,0.04865011,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668421152,0.04865011,2518.3,2518.2,5.65605715]
["bitfinex","ETHUSD",1751668421320,0.04865011,2518.3,2518.2,5.69576805]
["bitfinex","ETHUSD",1751668421831,0.04865011,2518.3,2518.2,5.65605715]
["bitfinex","ETHUSD",1751668429670,0.03865011,2518.3,2518.2,5.65605715]
["bitfinex","ETHUSD",1751668429879,0.06075341,2518.4,2518.2,5.65605715]
["bitfinex","ETHUSD",1751668430045,0.06075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668431478,0.06075341,2518.4,2518.3,0.82470932]
["bitfinex","ETHUSD",1751668431689,0.06075341,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751668431979,0.06075341,2518.4,2518.2,3.97099304]
["bitfinex","ETHUSD",1751668432195,0.06075341,2518.4,2518.1,3.97220376]
["bitfinex","ETHUSD",1751668432367,0.06075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668432572,2.04175341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668433792,0.06075341,2518.4,2518.2,3.97101622]
["bitfinex","ETHUSD",1751668433996,2.04175341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668434191,0.06075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668434691,2.04175341,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751668435058,2.04175341,2518.4,2518.2,3.97108849]
["bitfinex","ETHUSD",1751668436078,2.04175341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668436476,2.04175341,2518.4,2518.2,3.97102571]
["bitfinex","ETHUSD",1751668439094,2.04175341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668448290,2.04075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668450704,0.06075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668450902,2.04075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668457006,0.06075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668457173,2.04075341,2518.4,2518.3,4.76523348]
["bitfinex","ETHUSD",1751668458307,0.06075341,2518.4,2518.3,4.76523348]
["bitfinex","ETHUSD",1751668460007,0.06075341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668461709,0.06275341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668462709,2.04275341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668463896,0.06275341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668464084,2.04275341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668466027,3.07592875,2518.4,2518.2,3.97099914]
["bitfinex","ETHUSD",1751668466229,3.07592875,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668466729,3.07592875,2518.4,2518.2,3.9710115]
["bitfinex","ETHUSD",1751668467422,2.87165341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668467923,2.87165341,2518.4,2518.2,3.97106896]
["bitfinex","ETHUSD",1751668468130,2.87165341,2518.4,2518.2,3.97098047]
["bitfinex","ETHUSD",1751668470933,2.87165341,2518.4,2518.1,3.97218164]
["bitfinex","ETHUSD",1751668472235,2.87165341,2518.4,2518.2,3.97105028]
["bitfinex","ETHUSD",1751668472736,2.87165341,2518.4,2518.1,0.001]
["bitfinex","ETHUSD",1751668472737,0.8008,2518.3,2518.1,0.001]
["bitfinex","ETHUSD",1751668474541,0.8008,2518.3,2518.1,3.97224645]
["bitfinex","ETHUSD",1751668474740,1.978,2518.2,2518.1,3.97224645]
["bitfinex","ETHUSD",1751668475321,0.8008,2518.3,2518.1,3.97224645]
["bitfinex","ETHUSD",1751668475522,1.978,2518.2,2518.1,3.97224645]
["bitfinex","ETHUSD",1751668476144,0.8008,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668476313,2.7788,2518.3,2518.2,3.97109046]
["bitfinex","ETHUSD",1751668477541,0.06275341,2518.4,2518.3,3.97093277]
["bitfinex","ETHUSD",1751668477728,0.06275341,2518.4,2518.3,4.84290224]
["bitfinex","ETHUSD",1751668478138,0.06275341,2518.4,2518.3,5.65931156]
["bitfinex","ETHUSD",1751668478844,1e-08,2518.4,2518.3,15.65931156]
["bitfinex","ETHUSD",1751668479139,1e-08,2518.4,2518.3,23.70060224]
["bitfinex","ETHUSD",1751668479533,1e-08,2518.4,2518.3,24.25060224]
["bitfinex","ETHUSD",1751668480844,1e-08,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1751668481053,1e-08,2518.9,2518.8,23.68188855]
["bitfinex","ETHUSD",1751668481228,1e-08,2518.9,2518.8,24.19218711]
["bitfinex","ETHUSD",1751668481656,0.27458895,2519.4,2518.8,24.19218711]
["bitfinex","ETHUSD",1751668481657,0.27458895,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751668482153,0.27458895,2519.4,2519.3,4.00905012]
["bitfinex","ETHUSD",1751668482324,0.27458895,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751668483624,0.27458895,2519.4,2519.3,4.00905012]
["bitfinex","ETHUSD",1751668485143,0.27458895,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751668485348,0.0444763,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751668485657,0.0444763,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1751668485658,0.0441315,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668485969,0.6213035,2520.5,2520.1,3.9680965]
["bitfinex","ETHUSD",1751668486171,0.7634,2520.4,2519.8,8.079]
["bitfinex","ETHUSD",1751668486366,0.7634,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1751668486563,1.8595922,2520.4,2520.2,3.96784987]
["bitfinex","ETHUSD",1751668486751,0.7634,2520.4,2520.0,3.96823716]
["bitfinex","ETHUSD",1751668486956,2.5983035,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668487159,0.6213035,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668487373,0.6213035,2520.5,2520.3,3.96778161]
["bitfinex","ETHUSD",1751668487374,1.977,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751668487567,2.5983035,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751668487761,2.93447385,2520.7,2520.5,3.96738205]
["bitfinex","ETHUSD",1751668488454,2.31317035,2520.7,2520.6,3.96730937]
["bitfinex","ETHUSD",1751668489848,2.31317035,2520.7,2520.3,3.96763497]
["bitfinex","ETHUSD",1751668490050,2.31317035,2520.7,2520.1,8.092]
["bitfinex","ETHUSD",1751668490051,0.7634,2520.6,2520.1,8.092]
["bitfinex","ETHUSD",1751668490280,0.7634,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668490281,1.83107888,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668490472,2.45238238,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668491181,3.3617035,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668492063,2.5983035,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668492471,0.6213035,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668494245,0.7728,2520.5,2519.7,0.7793]
["bitfinex","ETHUSD",1751668494449,2.4912357,2520.5,2519.9,3.96841144]
["bitfinex","ETHUSD",1751668494680,2.4912357,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668494681,0.6213035,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668498184,0.6213035,2520.5,2520.4,4.00730042]
["bitfinex","ETHUSD",1751668499899,0.6213035,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668502869,0.002,2520.6,2520.4,3.96762418]
["bitfinex","ETHUSD",1751668502870,0.002,2520.6,2520.5,14.73286677]
["bitfinex","ETHUSD",1751668503190,0.002,2520.6,2520.5,18.36356007]
["bitfinex","ETHUSD",1751668503693,0.002,2520.6,2520.5,17.81356007]
["bitfinex","ETHUSD",1751668503865,0.002,2520.6,2520.5,12.82986677]
["bitfinex","ETHUSD",1751668505677,0.002,2520.6,2520.5,12.06346677]
["bitfinex","ETHUSD",1751668506488,0.002,2520.6,2520.1,10.8048]
["bitfinex","ETHUSD",1751668506693,0.8015,2520.6,2520.4,3.96761877]
["bitfinex","ETHUSD",1751668506901,0.8015,2520.6,2520.2,8.095]
["bitfinex","ETHUSD",1751668507113,0.8015,2520.6,2520.4,3.96760841]
["bitfinex","ETHUSD",1751668507616,0.8015,2520.6,2520.3,3.96771769]
["bitfinex","ETHUSD",1751668507783,0.8015,2520.6,2520.3,12.06271769]
["bitfinex","ETHUSD",1751668507981,0.8015,2520.6,2520.3,3.96771769]
["bitfinex","ETHUSD",1751668508475,0.8015,2520.6,2520.3,12.06171769]
["bitfinex","ETHUSD",1751668508676,0.8015,2520.6,2520.3,3.96771769]
["bitfinex","ETHUSD",1751668508883,0.8015,2520.6,2520.2,3.96785927]
["bitfinex","ETHUSD",1751668509110,0.8015,2520.6,2520.2,12.0608787]
["bitfinex","ETHUSD",1751668509409,2.23677196,2520.6,2520.1,3.96796641]
["bitfinex","ETHUSD",1751668509710,2.23677196,2520.6,2520.2,3.96793429]
["bitfinex","ETHUSD",1751668510286,2.23677196,2520.6,2520.1,12.06001961]
["bitfinex","ETHUSD",1751668510507,2.23677196,2520.6,2520.1,8.093]
["bitfinex","ETHUSD",1751668510708,2.23677196,2520.6,2520.1,12.06100709]
["bitfinex","ETHUSD",1751668511914,6.20410497,2520.6,2520.1,8.093]
["bitfinex","ETHUSD",1751668512092,1.21553302,2520.5,2520.1,3.96808182]
["bitfinex","ETHUSD",1751668512289,12.78322393,2520.5,2519.7,10.0]
["bitfinex","ETHUSD",1751668512489,4.76715909,2520.4,2519.8,12.05947997]
["bitfinex","ETHUSD",1751668512709,4.76715909,2520.4,2519.9,3.96839039]
["bitfinex","ETHUSD",1751668513011,4.76715909,2520.4,2519.8,8.091]
["bitfinex","ETHUSD",1751668513012,1.35829106,2520.3,2519.8,12.05950394]
["bitfinex","ETHUSD",1751668513203,1.35829106,2520.3,2519.9,3.96840232]
["bitfinex","ETHUSD",1751668513712,1.35829106,2520.3,2519.8,12.05949712]
["bitfinex","ETHUSD",1751668514014,1.35829106,2520.3,2519.8,12.05849712]
["bitfinex","ETHUSD",1751668514306,1.35829106,2520.3,2519.8,12.0584811]
["bitfinex","ETHUSD",1751668514512,1.35829106,2520.3,2519.8,12.0574811]
["bitfinex","ETHUSD",1751668515294,5.32611177,2520.3,2519.8,8.089]
["bitfinex","ETHUSD",1751668515479,0.8124,2520.1,2519.7,3.96871801]
["bitfinex","ETHUSD",1751668515685,2.7964,2520.1,2519.7,12.05671801]
["bitfinex","ETHUSD",1751668516183,2.7964,2520.1,2519.8,3.96854345]
["bitfinex","ETHUSD",1751668516415,2.7964,2520.1,2519.7,12.05665824]
["bitfinex","ETHUSD",1751668516616,2.7964,2520.1,2519.8,3.96856157]
["bitfinex","ETHUSD",1751668517087,1.984,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751668517817,0.8124,2520.4,2520.0,3.96825396]
["bitfinex","ETHUSD",1751668518018,1.984,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1751668518221,1.984,2520.3,2520.1,3.96807283]
["bitfinex","ETHUSD",1751668518884,0.002,2520.6,2520.5,5.26776677]
["bitfinex","ETHUSD",1751668519188,0.002,2520.6,2520.5,22.80276677]
["bitfinex","ETHUSD",1751668519829,0.002,2520.6,2520.5,14.71776677]
["bitfinex","ETHUSD",1751668520015,0.002,2520.6,2520.5,22.84876677]
["bitfinex","ETHUSD",1751668520196,0.002,2520.6,2520.5,25.53040309]
["bitfinex","ETHUSD",1751668521913,0.002,2520.6,2520.5,25.52840309]
["bitfinex","ETHUSD",1751668522107,0.002,2520.6,2520.5,24.77510309]
["bitfinex","ETHUSD",1751668522498,0.002,2520.6,2520.5,12.09346677]
["bitfinex","ETHUSD",1751668522896,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668523627,0.002,2520.6,2520.4,8.126]
["bitfinex","ETHUSD",1751668523832,0.002,2520.6,2520.4,3.9676038]
["bitfinex","ETHUSD",1751668524440,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668526130,0.002,2520.6,2520.4,3.96752233]
["bitfinex","ETHUSD",1751668526930,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668528540,0.002,2520.6,2520.4,3.96759555]
["bitfinex","ETHUSD",1751668528733,0.002,2520.6,2520.2,8.124]
["bitfinex","ETHUSD",1751668528910,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668531757,1.996,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668532251,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668532459,1.996,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668534353,0.002,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668534652,1.996,2520.6,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668534837,1.996,2520.6,2520.5,5.55127392]
["bitfinex","ETHUSD",1751668534838,0.002,2520.6,2520.5,5.55127392]
["bitfinex","ETHUSD",1751668535043,0.002,2520.6,2520.5,5.59094858]
["bitfinex","ETHUSD",1751668535443,0.002,2520.6,2520.5,15.59094858]
["bitfinex","ETHUSD",1751668535644,0.002,2520.6,2520.5,23.66427392]
["bitfinex","ETHUSD",1751668537754,0.002,2520.6,2520.5,15.55127392]
["bitfinex","ETHUSD",1751668538056,0.002,2520.6,2520.5,23.66127392]
["bitfinex","ETHUSD",1751668538426,1.994,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668538650,1.994,2520.9,2520.8,4.76040665]
["bitfinex","ETHUSD",1751668539155,0.0441315,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751668539331,0.0441315,2521.0,2520.8,3.96693034]
["bitfinex","ETHUSD",1751668539332,2.0381315,2521.0,2520.8,3.96693034]
["bitfinex","ETHUSD",1751668539652,0.7635,2520.9,2520.8,3.96693034]
["bitfinex","ETHUSD",1751668539952,0.7635,2520.9,2520.5,3.9673246]
["bitfinex","ETHUSD",1751668540134,0.7635,2520.9,2520.6,3.96728868]
["bitfinex","ETHUSD",1751668540320,1.4403156,2520.9,2520.6,3.96728868]
["bitfinex","ETHUSD",1751668540722,0.7635,2520.9,2520.6,3.96728868]
["bitfinex","ETHUSD",1751668540924,0.7635,2520.9,2520.4,3.96747024]
["bitfinex","ETHUSD",1751668541225,0.7635,2520.9,2520.4,3.96759612]
["bitfinex","ETHUSD",1751668542951,0.7635,2520.9,2520.2,8.112]
["bitfinex","ETHUSD",1751668543161,0.7635,2520.9,2520.5,3.9674375]
["bitfinex","ETHUSD",1751668543458,1.4403215,2520.9,2520.5,3.9674375]
["bitfinex","ETHUSD",1751668543625,1.4403215,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1751668543626,1.994,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751668544552,1.994,2520.8,2520.6,3.96723619]
["bitfinex","ETHUSD",1751668544854,1.994,2520.8,2520.6,3.96730002]
["bitfinex","ETHUSD",1751668545329,1.994,2520.8,2520.6,3.96725266]
["bitfinex","ETHUSD",1751668547756,1.996,2520.8,2520.6,3.96725266]
["bitfinex","ETHUSD",1751668548457,1.994,2520.8,2520.6,3.96725266]
["bitfinex","ETHUSD",1751668550667,1.994,2520.8,2520.4,3.9685402]
["bitfinex","ETHUSD",1751668550842,2.802,2520.8,2520.4,3.9685402]
["bitfinex","ETHUSD",1751668551242,2.802,2520.8,2520.5,3.96745067]
["bitfinex","ETHUSD",1751668552461,2.802,2520.8,2520.4,3.96854325]
["bitfinex","ETHUSD",1751668553267,2.802,2520.8,2520.5,3.96745161]
["bitfinex","ETHUSD",1751668554070,2.802,2520.8,2520.5,3.96731262]
["bitfinex","ETHUSD",1751668554270,1.994,2520.8,2520.5,3.96731262]
["bitfinex","ETHUSD",1751668554569,1.994,2520.8,2520.6,3.96728595]
["bitfinex","ETHUSD",1751668554742,1.994,2520.8,2520.5,3.96739418]
["bitfinex","ETHUSD",1751668555139,1.994,2520.8,2520.6,3.96729461]
["bitfinex","ETHUSD",1751668555339,1.994,2520.8,2520.4,3.96856367]
["bitfinex","ETHUSD",1751668555539,1.994,2520.8,2520.5,3.96746677]
["bitfinex","ETHUSD",1751668556238,1.994,2520.8,2520.6,3.96727604]
["bitfinex","ETHUSD",1751668557569,1.994,2520.8,2520.5,3.96739865]
["bitfinex","ETHUSD",1751668558168,1.994,2520.8,2520.6,3.96730107]
["bitfinex","ETHUSD",1751668559352,1.994,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751668561474,0.039291,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1751668561475,2.022291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668561636,0.039291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668561959,2.022291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668562766,2.022291,2520.9,2520.4,0.001]
["bitfinex","ETHUSD",1751668562968,2.806791,2520.9,2520.7,3.9671131]
["bitfinex","ETHUSD",1751668563674,2.806791,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668563847,2.806791,2520.9,2520.7,3.96710387]
["bitfinex","ETHUSD",1751668564052,2.806791,2520.9,2520.6,3.96723701]
["bitfinex","ETHUSD",1751668564259,2.806791,2520.9,2520.6,3.96730758]
["bitfinex","ETHUSD",1751668564640,2.806791,2520.9,2520.4,3.96853214]
["bitfinex","ETHUSD",1751668564848,2.806791,2520.9,2520.5,3.9674535]
["bitfinex","ETHUSD",1751668565183,2.808791,2520.9,2520.5,3.9674535]
["bitfinex","ETHUSD",1751668565390,2.808791,2520.9,2520.4,3.96855368]
["bitfinex","ETHUSD",1751668565583,1.983,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751668565952,0.041291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668566152,2.024291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668574897,2.024291,2520.9,2520.7,3.96706442]
["bitfinex","ETHUSD",1751668575397,0.041291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668575590,0.041291,2520.9,2520.7,3.96707945]
["bitfinex","ETHUSD",1751668575895,0.041291,2520.9,2520.6,3.96723475]
["bitfinex","ETHUSD",1751668576970,0.041291,2520.9,2520.7,3.9671484]
["bitfinex","ETHUSD",1751668577400,0.041291,2520.9,2520.6,3.96723375]
["bitfinex","ETHUSD",1751668578273,0.041291,2520.9,2520.7,3.96713445]
["bitfinex","ETHUSD",1751668582992,0.041291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668583710,0.041291,2520.9,2520.7,3.96706474]
["bitfinex","ETHUSD",1751668584581,0.041291,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751668605364,0.041291,2520.9,2520.8,5.55380631]
["bitfinex","ETHUSD",1751668605578,0.041291,2520.9,2520.8,5.59347625]
["bitfinex","ETHUSD",1751668607977,0.041291,2520.9,2520.8,15.59347625]
["bitfinex","ETHUSD",1751668608170,0.041291,2520.9,2520.8,15.55380631]
["bitfinex","ETHUSD",1751668609687,1e-08,2520.9,2520.8,23.62980631]
["bitfinex","ETHUSD",1751668615283,1e-08,2520.9,2520.8,22.83540631]
["bitfinex","ETHUSD",1751668617990,0.7528,2521.2,2520.9,8.96674621]
["bitfinex","ETHUSD",1751668618284,0.7528,2521.2,2521.0,3.9666533]
["bitfinex","ETHUSD",1751668619076,0.7528,2521.2,2520.9,4.99999999]
["bitfinex","ETHUSD",1751668619584,0.7528,2521.2,2520.9,8.96672714]
["bitfinex","ETHUSD",1751668619788,0.7528,2521.2,2520.9,8.96675695]
["bitfinex","ETHUSD",1751668619999,0.7528,2521.2,2520.9,4.99999999]
["bitfinex","ETHUSD",1751668620201,1.42687253,2521.2,2520.9,4.99999999]
["bitfinex","ETHUSD",1751668620866,0.67407253,2521.2,2520.9,4.99999999]
["bitfinex","ETHUSD",1751668621070,0.7939,2521.1,2520.9,4.99999999]
["bitfinex","ETHUSD",1751668625988,0.7939,2521.1,2520.9,8.96674078]
["bitfinex","ETHUSD",1751668626185,1.976,2521.0,2520.9,8.96674078]
["bitfinex","ETHUSD",1751668626682,0.7939,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751668626882,2.7699,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751668627311,0.7939,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751668627610,1.976,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1751668629219,0.7939,2521.3,2521.1,3.96637043]
["bitfinex","ETHUSD",1751668629512,1.977,2521.2,2521.1,3.96637043]
["bitfinex","ETHUSD",1751668629809,0.7939,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668630014,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668630717,1.977,2521.3,2521.1,3.96642687]
["bitfinex","ETHUSD",1751668631017,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668631518,1.977,2521.3,2521.1,3.96644232]
["bitfinex","ETHUSD",1751668631708,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668634922,1.977,2521.3,2521.2,3.9662659]
["bitfinex","ETHUSD",1751668641149,1.977,2521.3,2521.1,3.96644128]
["bitfinex","ETHUSD",1751668641454,1.977,2521.3,2521.1,3.96648738]
["bitfinex","ETHUSD",1751668644539,1.977,2521.3,2520.9,3.96679443]
["bitfinex","ETHUSD",1751668644845,1.977,2521.3,2521.1,3.96650996]
["bitfinex","ETHUSD",1751668646255,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668646450,2.33085106,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668647053,2.33084387,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668648351,2.33084387,2521.3,2521.1,3.96643451]
["bitfinex","ETHUSD",1751668648652,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668648840,2.33203989,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668649957,2.33203989,2521.3,2521.1,3.96743338]
["bitfinex","ETHUSD",1751668650160,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668650325,2.33215496,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668651652,0.35515496,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668651955,1.977,2521.3,2521.2,3.96628189]
["bitfinex","ETHUSD",1751668657141,1.977,2521.3,2521.1,0.001]
["bitfinex","ETHUSD",1751668657563,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668659470,1.977,2521.3,2521.1,3.96744509]
["bitfinex","ETHUSD",1751668659959,1.977,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1751668660774,0.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668661071,2.33013487,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668661779,1.977,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668665175,1.977,2521.4,2521.1,0.001]
["bitfinex","ETHUSD",1751668665381,2.7992,2521.4,2521.1,3.96750818]
["bitfinex","ETHUSD",1751668666486,2.7992,2521.4,2521.2,3.96636392]
["bitfinex","ETHUSD",1751668666780,2.7992,2521.4,2521.1,0.001]
["bitfinex","ETHUSD",1751668667162,1.975,2521.3,2521.2,3.96629649]
["bitfinex","ETHUSD",1751668667959,0.8242,2521.4,2521.2,3.96629649]
["bitfinex","ETHUSD",1751668668164,1.975,2521.3,2521.2,3.96629649]
["bitfinex","ETHUSD",1751668668486,0.8242,2521.4,2521.2,3.96629649]
["bitfinex","ETHUSD",1751668668654,0.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668668997,1.977,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668669484,1.977,2521.4,2521.2,3.96628648]
["bitfinex","ETHUSD",1751668669987,1.977,2521.4,2521.1,3.96745731]
["bitfinex","ETHUSD",1751668670185,1.977,2521.4,2521.2,3.96636341]
["bitfinex","ETHUSD",1751668671603,0.002,2521.4,2521.2,3.96636341]
["bitfinex","ETHUSD",1751668671896,1.975,2521.3,2521.2,3.96636341]
["bitfinex","ETHUSD",1751668673505,0.002,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668673676,1.977,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751668681028,1.977,2521.4,2521.2,3.96628721]
["bitfinex","ETHUSD",1751668682230,1.977,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668684502,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668685106,0.8036,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668685496,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668685818,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668686216,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668686708,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668686914,1.974,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668687705,1.974,2521.4,2521.3,5.52016314]
["bitfinex","ETHUSD",1751668687706,0.002,2521.4,2521.3,5.52016314]
["bitfinex","ETHUSD",1751668687911,0.002,2521.4,2521.3,5.55982521]
["bitfinex","ETHUSD",1751668689499,0.002,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668694436,1.974,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668700550,1.974,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668701551,1.974,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668702274,1.974,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668702772,1.974,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751668704260,1.974,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668711478,0.002,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668711645,1.974,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751668714278,1.974,2521.4,2521.3,3.95871228]
["bitfinex","ETHUSD",1751668716077,1.974,2521.4,2521.3,4.75561228]
["bitfinex","ETHUSD",1751668716850,1.974,2521.4,2521.3,4.60561228]
["bitfinex","ETHUSD",1751668720992,1.974,2521.4,2521.3,3.80871228]
["bitfinex","ETHUSD",1751668722697,0.002,2521.4,2521.3,3.80871228]
["bitfinex","ETHUSD",1751668722989,1.973,2521.4,2521.3,3.80871228]
["bitfinex","ETHUSD",1751668724162,0.002,2521.4,2521.3,5.4605511]
["bitfinex","ETHUSD",1751668724369,1.973,2521.4,2521.3,5.4605511]
["bitfinex","ETHUSD",1751668725073,1.973,2521.4,2521.3,13.5205511]
["bitfinex","ETHUSD",1751668725257,1.973,2521.4,2521.3,13.48088903]
["bitfinex","ETHUSD",1751668730596,1.973,2521.4,2521.3,5.42088903]
["bitfinex","ETHUSD",1751668730905,1.973,2521.4,2521.3,13.5195511]
["bitfinex","ETHUSD",1751668731083,1.973,2521.4,2521.3,13.47988903]
["bitfinex","ETHUSD",1751668731602,1.973,2521.4,2521.3,13.48088903]
["bitfinex","ETHUSD",1751668732809,0.002,2521.4,2521.3,14.03088903]
["bitfinex","ETHUSD",1751668734620,9.533,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1751668734776,11.504,2521.8,2521.7,12.85087877]
["bitfinex","ETHUSD",1751668734980,11.504,2521.8,2521.7,14.53253743]
["bitfinex","ETHUSD",1751668735275,0.0437969,2521.9,2521.7,14.53253743]
["bitfinex","ETHUSD",1751668735276,0.0437969,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751668735477,0.0437969,2521.9,2521.8,4.00507573]
["bitfinex","ETHUSD",1751668736495,1.981,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668736496,0.01,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668736690,0.01,2522.0,2521.9,14.27355202]
["bitfinex","ETHUSD",1751668739520,0.01,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668739725,0.01,2522.0,2521.9,12.02226428]
["bitfinex","ETHUSD",1751668743890,0.839,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668744095,1.98,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668745896,0.01,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668746701,0.01,2522.0,2521.9,4.00491692]
["bitfinex","ETHUSD",1751668747627,0.01,2522.0,2521.9,3.96526428]
["bitfinex","ETHUSD",1751668748727,0.01,2522.0,2521.9,5.68178436]
["bitfinex","ETHUSD",1751668749843,0.01,2522.0,2521.9,6.46378436]
["bitfinex","ETHUSD",1751668754445,0.01,2522.0,2521.9,14.47813172]
["bitfinex","ETHUSD",1751668754933,0.01,2522.0,2521.9,6.42413172]
["bitfinex","ETHUSD",1751668755106,0.01,2522.0,2521.9,14.47813172]
["bitfinex","ETHUSD",1751668756334,2.0117969,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751668756529,2.0117969,2522.4,2522.3,12.01763545]
["bitfinex","ETHUSD",1751668761938,2.0117969,2522.4,2522.3,12.01663545]
["bitfinex","ETHUSD",1751668762146,2.8312969,2522.4,2522.3,12.01663545]
["bitfinex","ETHUSD",1751668764744,2.0117969,2522.4,2522.3,12.01663545]
["bitfinex","ETHUSD",1751668765242,2.0137969,2522.4,2522.3,12.01663545]
["bitfinex","ETHUSD",1751668765443,0.0457969,2522.4,2522.3,13.61477551]
["bitfinex","ETHUSD",1751668765643,0.0457969,2522.4,2522.3,14.37297551]
["bitfinex","ETHUSD",1751668766452,0.0457969,2522.4,2522.3,14.92297551]
["bitfinex","ETHUSD",1751668770876,0.0457969,2522.4,2522.3,24.92297551]
["bitfinex","ETHUSD",1751668771945,0.0457969,2522.4,2522.3,16.32097551]
["bitfinex","ETHUSD",1751668772169,0.0457969,2522.4,2522.3,15.56277551]
["bitfinex","ETHUSD",1751668772365,0.0457969,2522.4,2522.3,13.61277551]
["bitfinex","ETHUSD",1751668774790,0.0457969,2522.4,2522.3,5.56277551]
["bitfinex","ETHUSD",1751668774970,0.0457969,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751668775148,0.0457969,2522.4,2522.3,12.0542818]
["bitfinex","ETHUSD",1751668775348,0.0457969,2522.4,2522.3,12.01463545]
["bitfinex","ETHUSD",1751668775543,0.0457969,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1751668775779,0.0457969,2522.4,2522.3,4.0042818]
["bitfinex","ETHUSD",1751668776092,0.0457969,2522.4,2522.3,12.0542818]
["bitfinex","ETHUSD",1751668776261,0.0457969,2522.4,2522.3,12.01463545]
["bitfinex","ETHUSD",1751668778495,0.0457969,2522.4,2522.3,14.97417551]
["bitfinex","ETHUSD",1751668778681,0.0457969,2522.4,2522.3,24.97417551]
["bitfinex","ETHUSD",1751668780215,0.01,2522.5,2522.4,13.96447827]
["bitfinex","ETHUSD",1751668780903,0.01,2522.5,2522.4,14.72327827]
["bitfinex","ETHUSD",1751668782099,1e-08,2522.5,2522.4,14.72327827]
["bitfinex","ETHUSD",1751668782303,1e-08,2522.5,2522.4,18.00834016]
["bitfinex","ETHUSD",1751668783094,1e-08,2522.5,2522.4,18.55834016]
["bitfinex","ETHUSD",1751668785995,1e-08,2522.5,2522.4,26.60634016]
["bitfinex","ETHUSD",1751668787906,1e-08,2522.5,2522.4,18.00834016]
["bitfinex","ETHUSD",1751668788087,1e-08,2522.5,2522.4,26.05634016]
["bitfinex","ETHUSD",1751668790609,1e-08,2522.5,2522.4,26.05534016]
["bitfinex","ETHUSD",1751668795414,1e-08,2522.5,2522.4,26.60534016]
["bitfinex","ETHUSD",1751668797583,1e-08,2522.5,2522.4,26.60434016]
["bitfinex","ETHUSD",1751668798696,1e-08,2522.5,2522.4,18.00834016]
["bitfinex","ETHUSD",1751668799012,1e-08,2522.5,2522.4,25.29554016]
["bitfinex","ETHUSD",1751668799319,1e-08,2522.5,2522.4,25.29654016]
["bitfinex","ETHUSD",1751668799679,1e-08,2522.5,2522.4,17.25054016]
["bitfinex","ETHUSD",1751668799885,1e-08,2522.5,2522.4,25.29654016]
["bitfinex","ETHUSD",1751668800505,1e-08,2522.5,2522.4,13.96547827]
["bitfinex","ETHUSD",1751668800697,1e-08,2522.5,2522.4,22.01147827]
["bitfinex","ETHUSD",1751668801102,1e-08,2522.5,2522.4,13.96547827]
["bitfinex","ETHUSD",1751668801416,0.76520001,2522.5,2522.4,22.01147827]
["bitfinex","ETHUSD",1751668802626,0.76520001,2522.5,2522.4,12.01147827]
["bitfinex","ETHUSD",1751668805788,1e-08,2522.5,2522.4,12.01147827]
["bitfinex","ETHUSD",1751668811589,1e-08,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668811895,1.03822001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668812616,0.76520001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668815750,2.73020001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668816945,0.76520001,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668817164,1.96500001,2522.5,2522.4,4.00512305]
["bitfinex","ETHUSD",1751668819730,1e-08,2522.5,2522.4,4.00512305]
["bitfinex","ETHUSD",1751668820334,1e-08,2522.5,2522.4,5.68667845]
["bitfinex","ETHUSD",1751668820948,1e-08,2522.5,2522.4,13.73167845]
["bitfinex","ETHUSD",1751668821150,1e-08,2522.5,2522.4,13.69203367]
["bitfinex","ETHUSD",1751668823259,1e-08,2522.5,2522.4,23.69203367]
["bitfinex","ETHUSD",1751668827754,1e-08,2522.5,2522.4,24.44393367]
["bitfinex","ETHUSD",1751668834863,1e-08,2522.5,2522.4,24.99393367]
["bitfinex","ETHUSD",1751668835357,1e-08,2522.5,2522.4,32.555223]
["bitfinex","ETHUSD",1751668837839,1e-08,2522.5,2522.4,24.99393367]
["bitfinex","ETHUSD",1751668851526,1e-08,2522.5,2522.4,5.64703367]
["bitfinex","ETHUSD",1751668851823,1e-08,2522.5,2522.4,22.04512305]
["bitfinex","ETHUSD",1751668851989,1e-08,2522.5,2522.4,22.00547827]
["bitfinex","ETHUSD",1751668863142,1e-08,2522.5,2522.4,13.96547827]
["bitfinex","ETHUSD",1751668863439,1e-08,2522.5,2522.4,22.00447827]
["bitfinex","ETHUSD",1751668864709,1e-08,2522.5,2522.4,22.55447827]
["bitfinex","ETHUSD",1751668865048,1e-08,2522.5,2522.4,25.28358919]
["bitfinex","ETHUSD",1751668867912,1e-08,2522.5,2522.4,24.73358919]
["bitfinex","ETHUSD",1751668868426,1e-08,2522.5,2522.4,16.69458919]
["bitfinex","ETHUSD",1751668868622,1e-08,2522.5,2522.4,24.73258919]
["bitfinex","ETHUSD",1751668869841,1e-08,2522.5,2522.4,12.00347827]
["bitfinex","ETHUSD",1751668870638,1e-08,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668870941,1e-08,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668870942,0.82860001,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668871612,1.18983673,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668871815,1.70523265,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668872122,0.82860001,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668874208,12.35421045,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668874412,12.71589639,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668875818,12.71572824,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668876519,12.35421045,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668878252,12.72263998,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668878437,20.39221045,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668880825,18.81351714,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668881231,18.81551714,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668882852,22.77983825,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668883052,18.81551714,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668884152,10.77751714,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668884322,20.77651714,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668885665,24.74083825,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668885830,20.77551714,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668887956,24.73983825,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668890366,25.11011176,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668890866,24.73983825,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668891567,17.54887511,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668891778,17.17854892,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668892458,17.54894177,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668893473,17.17854892,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668893654,17.54901482,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668894851,3.11206591,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668895194,0.002,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668895476,10.0,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668896374,10.0,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668897073,10.0,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668897274,1.963,2522.5,2522.4,3.96547827]
["bitfinex","ETHUSD",1751668897948,1.963,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668899385,2.33444156,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668900259,4.20554572,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668905289,8.16837337,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668908780,4.20405226,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668909497,8.16837337,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668910570,15.7296627,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668913903,25.25846183,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668914209,25.25774573,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668914589,25.80774573,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668915090,35.80774573,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668915292,65.80774573,2522.5,2522.4,0.001]
["bitfinex","ETHUSD",1751668916608,65.80774573,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751668917137,4.78994984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668917279,20.7552703,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668920826,21.3052703,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668920995,31.3052703,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668921198,31.50604477,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668921406,34.26402805,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668921806,34.06325358,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668923596,34.26063895,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668924620,26.02825358,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668924818,36.02325358,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668925623,17.91696425,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668925930,10.36403113,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668926620,13.49535275,2522.5,2522.0,3.96610705]
["bitfinex","ETHUSD",1751668926795,2.33042962,2522.4,2522.1,3.96491623]
["bitfinex","ETHUSD",1751668927109,8.035,2522.3,2522.2,0.7627]
["bitfinex","ETHUSD",1751668927827,9.995,2522.4,2522.2,0.7627]
["bitfinex","ETHUSD",1751668928731,0.002,2522.5,2522.4,4.72717827]
["bitfinex","ETHUSD",1751668936359,0.002,2522.5,2522.4,0.7627]
["bitfinex","ETHUSD",1751668936525,0.002,2522.5,2522.2,0.7825]
["bitfinex","ETHUSD",1751668938352,0.002,2522.5,2522.1,3.96486298]
["bitfinex","ETHUSD",1751668938651,5.43924822,2522.5,2522.0,0.7835]
["bitfinex","ETHUSD",1751668938854,5.43924822,2522.5,2522.0,4.74860133]
["bitfinex","ETHUSD",1751668939556,3.96467255,2522.3,2522.0,0.001]
["bitfinex","ETHUSD",1751668939954,8.031,2522.4,2522.0,0.001]
["bitfinex","ETHUSD",1751668940128,3.96494984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668940328,6.79525837,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668941461,2.83030853,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668941756,1.958,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668957378,2.32905286,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668957970,7.0943027,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668961116,7.09436504,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668964071,7.09455496,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668964402,8.20329165,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668966204,16.23429165,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668967903,12.26934181,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668971919,16.23429165,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668972109,12.26934181,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668972820,12.26990136,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668973418,4.23890136,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668974614,2.32986467,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668975196,10.35886467,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751668975625,0.37186467,2522.1,2522.0,3.96610705]
["bitfinex","ETHUSD",1751668975925,1.959,2522.4,2522.3,4.71663545]
["bitfinex","ETHUSD",1751668976130,2.33079739,2522.4,2522.3,4.71663545]
["bitfinex","ETHUSD",1751668976498,1.959,2522.4,2522.3,4.71663545]
["bitfinex","ETHUSD",1751668977928,1.959,2522.4,2522.3,5.98127065]
["bitfinex","ETHUSD",1751668980123,0.002,2522.4,2522.3,5.98127065]
["bitfinex","ETHUSD",1751668980325,1.959,2522.4,2522.3,5.98127065]
["bitfinex","ETHUSD",1751668981644,0.002,2522.4,2522.3,5.22927065]
["bitfinex","ETHUSD",1751668981818,0.002,2522.4,2522.3,13.65260633]
["bitfinex","ETHUSD",1751668982027,0.002,2522.4,2522.3,13.61295998]
["bitfinex","ETHUSD",1751668984245,0.002,2522.4,2522.3,21.64095998]
["bitfinex","ETHUSD",1751668998339,0.002,2522.4,2522.3,21.64195998]
["bitfinex","ETHUSD",1751668999977,0.002,2522.4,2522.3,31.64195998]
["bitfinex","ETHUSD",1751669005178,0.002,2522.4,2522.3,31.63795998]
["bitfinex","ETHUSD",1751669005479,0.002,2522.5,2522.3,31.63795998]
["bitfinex","ETHUSD",1751669005480,1e-08,2522.5,2522.4,15.30127827]
["bitfinex","ETHUSD",1751669005712,1e-08,2522.5,2522.4,19.15017075]
["bitfinex","ETHUSD",1751669005878,1e-08,2522.5,2522.4,18.60017075]
["bitfinex","ETHUSD",1751669006999,1e-08,2522.5,2522.4,21.98847827]
["bitfinex","ETHUSD",1751669007206,1e-08,2522.5,2522.4,21.98747827]
["bitfinex","ETHUSD",1751669008616,1e-08,2522.5,2522.4,22.77427827]
["bitfinex","ETHUSD",1751669011795,1e-08,2522.5,2522.3,0.001]
["bitfinex","ETHUSD",1751669012386,4.76047827,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751669012592,6.38909459,2522.4,2522.3,0.001]
["bitfinex","ETHUSD",1751669012883,14.76094984,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751669013091,32.30023917,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751669013771,32.66452458,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751669015386,33.21452458,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751669015610,36.96283026,2522.1,2522.0,0.001]
["bitfinex","ETHUSD",1751669015908,66.96283026,2522.1,2522.0,1e-08]
["bitfinex","ETHUSD",1751669017716,3.9660506,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669017920,42.17182534,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669018217,44.51908326,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669019110,26.97679393,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669019410,36.59450852,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669020303,26.61250852,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669020510,12.64645792,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669020714,22.62845792,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669021119,14.60245792,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669021331,9.528,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669021535,11.484,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669021708,1.956,2521.4,2521.3,3.96717579]
["bitfinex","ETHUSD",1751669022029,10.8194,2521.7,2521.3,3.96717579]
["bitfinex","ETHUSD",1751669022233,10.8194,2521.7,2521.3,0.001]
["bitfinex","ETHUSD",1751669022234,1.08194,2521.6,2521.3,0.001]
["bitfinex","ETHUSD",1751669022419,1.956,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751669022623,1.08194,2521.6,2521.3,0.001]
["bitfinex","ETHUSD",1751669022825,1.956,2521.5,2521.3,0.001]
["bitfinex","ETHUSD",1751669023129,1.956,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669023631,1.08194,2521.6,2521.3,0.001]
["bitfinex","ETHUSD",1751669023813,1.956,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669024334,1.956,2521.4,2521.3,3.96709329]
["bitfinex","ETHUSD",1751669024506,1.956,2521.4,2521.3,0.001]
["bitfinex","ETHUSD",1751669024831,1.956,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669025637,0.8194,2521.7,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669025816,9.983,2521.6,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669026004,12.01634,2521.6,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669026205,1.956,2521.5,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669026627,1.956,2521.4,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669026827,2.03334,2521.6,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669027105,1.956,2521.5,2521.3,3.9672079]
["bitfinex","ETHUSD",1751669027507,8.027,2521.6,2521.4,3.96603065]
["bitfinex","ETHUSD",1751669027719,1.956,2521.5,2521.4,3.96603065]
["bitfinex","ETHUSD",1751669028714,1.956,2521.5,2521.4,4.78919786]
["bitfinex","ETHUSD",1751669030835,8.031,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751669031019,9.987,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751669031438,9.531,2521.8,2521.6,3.96573604]
["bitfinex","ETHUSD",1751669031627,9.987,2521.7,2521.5,3.96583018]
["bitfinex","ETHUSD",1751669031830,1.956,2521.6,2521.5,3.96583018]
["bitfinex","ETHUSD",1751669032023,8.031,2521.7,2521.6,3.96572737]
["bitfinex","ETHUSD",1751669032347,9.987,2521.7,2521.6,3.96572737]
["bitfinex","ETHUSD",1751669033445,9.987,2521.7,2521.5,3.96584513]
["bitfinex","ETHUSD",1751669034029,9.987,2521.7,2521.4,0.001]
["bitfinex","ETHUSD",1751669034231,0.7551,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751669039650,4.7209244,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751669039845,3.96589331,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669040049,4.72093234,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751669040223,1.66597323,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669040630,11.64997323,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669041474,15.61586654,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669042042,15.97597341,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669045189,12.0100801,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669046093,15.97597341,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669046592,12.0100801,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669047188,15.97597341,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669048179,16.73277341,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669049166,26.73277341,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669049890,27.28277341,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751669050267,44.5162079,2521.3,2521.2,0.01900001]
["bitfinex","ETHUSD",1751669050591,61.2224041,2521.3,2521.2,0.01900001]
["bitfinex","ETHUSD",1751669051195,44.51636522,2521.2,2521.1,0.001]
["bitfinex","ETHUSD",1751669051509,45.63327209,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669052501,45.93699758,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669052680,46.91854485,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669052881,56.90354485,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669053085,46.91854485,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669053262,56.90354485,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669054607,26.90354485,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669054805,56.90354485,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669055369,34.46783418,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669055583,8.02081936,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669055998,16.05481936,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669056203,26.05481936,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669056796,16.06481936,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669057000,26.05581936,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669059002,33.61710869,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669060012,23.62610869,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669060213,33.61610869,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669062207,33.62651719,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669062577,26.06522786,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669063322,26.06523643,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669067327,26.06723643,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669069193,26.06767832,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669070531,21.3425131,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669070732,25.30887832,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669071842,17.27687832,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669072045,25.30787832,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669072949,20.35996583,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669073236,24.32633105,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669077916,23.95536522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669078122,24.32707309,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669079871,0.37370787,2521.2,2521.1,0.83150001]
["bitfinex","ETHUSD",1751669080027,0.37370787,2521.2,2521.1,5.28431124]
["bitfinex","ETHUSD",1751669080229,1.958,2521.2,2521.1,5.32397646]
["bitfinex","ETHUSD",1751669080927,0.002,2521.2,2521.1,5.32397646]
["bitfinex","ETHUSD",1751669081172,1.958,2521.9,2521.8,4.79692152]
["bitfinex","ETHUSD",1751669081332,2.32919422,2521.9,2521.8,4.79692152]
["bitfinex","ETHUSD",1751669081533,1.958,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669081940,0.002,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669082243,1.958,2521.9,2521.8,5.71282344]
["bitfinex","ETHUSD",1751669083355,1.958,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669083556,0.002,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669083761,0.002,2521.9,2521.8,5.71282344]
["bitfinex","ETHUSD",1751669085563,0.002,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669085856,0.002,2521.9,2521.8,5.71282344]
["bitfinex","ETHUSD",1751669086660,0.002,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669088661,0.002,2521.9,2521.8,5.71282344]
["bitfinex","ETHUSD",1751669094269,0.002,2521.9,2521.8,5.67316923]
["bitfinex","ETHUSD",1751669094568,0.002,2521.9,2521.8,4.79692152]
["bitfinex","ETHUSD",1751669097284,0.002,2521.9,2521.8,4.83657573]
["bitfinex","ETHUSD",1751669097491,0.002,2521.9,2521.8,0.8315]
["bitfinex","ETHUSD",1751669097786,0.002,2521.9,2521.8,4.79692152]
["bitfinex","ETHUSD",1751669098280,0.002,2521.9,2521.3,0.8221]
["bitfinex","ETHUSD",1751669098464,0.002,2521.9,2521.6,3.96563332]
["bitfinex","ETHUSD",1751669100288,3.96737201,2521.9,2521.4,3.96595219]
["bitfinex","ETHUSD",1751669100488,0.7581,2521.8,2521.4,3.9659737]
["bitfinex","ETHUSD",1751669100785,4.72359652,2521.8,2521.3,4.78827511]
["bitfinex","ETHUSD",1751669101089,0.86909455,2521.7,2521.3,3.96617511]
["bitfinex","ETHUSD",1751669101389,0.7581,2521.8,2521.4,3.96603624]
["bitfinex","ETHUSD",1751669102587,0.7581,2521.8,2521.5,3.96586094]
["bitfinex","ETHUSD",1751669103660,0.7581,2521.8,2521.4,3.96596931]
["bitfinex","ETHUSD",1751669103874,0.7581,2521.8,2521.5,3.96587014]
["bitfinex","ETHUSD",1751669104084,1.958,2521.7,2521.6,3.96571827]
["bitfinex","ETHUSD",1751669104789,0.002,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669105093,1.96,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669107078,1.96,2521.9,2521.7,3.96549772]
["bitfinex","ETHUSD",1751669107258,1.96,2521.9,2521.7,3.96556181]
["bitfinex","ETHUSD",1751669108187,0.002,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669108399,1.96,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669109087,1.96,2521.9,2521.5,0.7602]
["bitfinex","ETHUSD",1751669109088,1.96,2521.9,2521.7,3.96552096]
["bitfinex","ETHUSD",1751669109295,1.96,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669117777,2.7165,2521.9,2521.5,3.96588292]
["bitfinex","ETHUSD",1751669117981,3.38466586,2521.9,2521.5,3.96588292]
["bitfinex","ETHUSD",1751669118902,3.38466586,2521.9,2521.6,3.96572466]
["bitfinex","ETHUSD",1751669121588,3.38466586,2521.9,2521.5,3.96581385]
["bitfinex","ETHUSD",1751669122718,3.38466586,2521.9,2521.6,3.96573568]
["bitfinex","ETHUSD",1751669123413,3.38466586,2521.9,2521.5,3.96580977]
["bitfinex","ETHUSD",1751669123814,3.38466586,2521.9,2521.4,3.96600378]
["bitfinex","ETHUSD",1751669124116,3.38466586,2521.9,2521.6,3.96572743]
["bitfinex","ETHUSD",1751669124317,2.62816586,2521.9,2521.7,3.96556677]
["bitfinex","ETHUSD",1751669124613,2.62816586,2521.9,2521.3,0.7918]
["bitfinex","ETHUSD",1751669124614,1.96,2521.9,2521.6,3.96566573]
["bitfinex","ETHUSD",1751669125322,1.96,2521.9,2521.5,3.96580723]
["bitfinex","ETHUSD",1751669126320,5.92526736,2521.9,2521.4,3.96597442]
["bitfinex","ETHUSD",1751669126503,0.824,2521.8,2521.4,3.96597442]
["bitfinex","ETHUSD",1751669127189,4.78950563,2521.8,2521.3,3.96611982]
["bitfinex","ETHUSD",1751669127520,4.78989025,2521.6,2521.1,1e-08]
["bitfinex","ETHUSD",1751669127709,0.35819738,2521.5,2521.1,3.96649988]
["bitfinex","ETHUSD",1751669128042,0.35819738,2521.5,2521.1,1e-08]
["bitfinex","ETHUSD",1751669128188,0.824,2521.8,2521.5,3.9658834]
["bitfinex","ETHUSD",1751669128530,1.955,2521.7,2521.5,3.9658834]
["bitfinex","ETHUSD",1751669128694,1.955,2521.7,2521.4,3.96595669]
["bitfinex","ETHUSD",1751669129398,1.955,2521.7,2521.5,3.96584691]
["bitfinex","ETHUSD",1751669129787,1.955,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751669130817,1.955,2521.7,2521.5,3.96580836]
["bitfinex","ETHUSD",1751669131030,1.955,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751669131197,1.955,2521.7,2521.6,3.96559007]
["bitfinex","ETHUSD",1751669131947,0.002,2521.9,2521.6,3.96559007]
["bitfinex","ETHUSD",1751669132241,0.002,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669132454,1.957,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669134105,1.957,2521.9,2521.7,3.96546092]
["bitfinex","ETHUSD",1751669134528,1.957,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669136046,1.957,2521.9,2521.6,4.79524314]
["bitfinex","ETHUSD",1751669136253,1.957,2521.9,2521.7,3.9655673]
["bitfinex","ETHUSD",1751669137318,1.957,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669138049,1.957,2521.9,2521.7,3.96549274]
["bitfinex","ETHUSD",1751669139631,0.002,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669139833,1.957,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1751669141146,1.957,2521.9,2521.8,4.87668493]
["bitfinex","ETHUSD",1751669147745,1.957,2521.9,2521.8,4.83703072]
["bitfinex","ETHUSD",1751669147924,1.957,2521.9,2521.8,4.00507573]
["bitfinex","ETHUSD",1751669148528,0.002,2521.9,2521.8,4.00507573]
["bitfinex","ETHUSD",1751669149032,0.002,2521.9,2521.8,4.79017573]
["bitfinex","ETHUSD",1751669150646,0.002,2521.9,2521.8,5.34017573]
["bitfinex","ETHUSD",1751669151064,0.002,2521.9,2521.8,13.36517573]
["bitfinex","ETHUSD",1751669151236,0.002,2521.9,2521.8,15.81472507]
["bitfinex","ETHUSD",1751669154463,0.002,2521.9,2521.8,15.26472507]
["bitfinex","ETHUSD",1751669154661,0.002,2521.9,2521.8,4.75052152]
["bitfinex","ETHUSD",1751669154837,0.002,2521.9,2521.8,12.77452152]
["bitfinex","ETHUSD",1751669157671,0.002,2521.9,2521.8,20.33581085]
["bitfinex","ETHUSD",1751669158375,9.545,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751669158684,1e-08,2522.3,2522.2,22.57844056]
["bitfinex","ETHUSD",1751669158853,1e-08,2522.3,2522.2,26.79856766]
["bitfinex","ETHUSD",1751669162287,1e-08,2522.3,2522.2,26.79756766]
["bitfinex","ETHUSD",1751669162457,1e-08,2522.3,2522.2,18.77456766]
["bitfinex","ETHUSD",1751669162652,1e-08,2522.3,2522.2,34.35885699]
["bitfinex","ETHUSD",1751669163257,1e-08,2522.3,2522.2,26.33585699]
["bitfinex","ETHUSD",1751669163565,1e-08,2522.3,2522.2,34.35785699]
["bitfinex","ETHUSD",1751669164150,1e-08,2522.3,2522.2,8.22456766]
["bitfinex","ETHUSD",1751669164388,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751669164592,1e-08,2522.3,2522.2,12.02644056]
["bitfinex","ETHUSD",1751669164756,1e-08,2522.3,2522.2,11.98679264]
["bitfinex","ETHUSD",1751669165186,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751669165363,1e-08,2522.3,2522.2,12.02644056]
["bitfinex","ETHUSD",1751669165563,1e-08,2522.3,2522.2,11.98679264]
["bitfinex","ETHUSD",1751669166489,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751669166785,1e-08,2522.3,2522.2,12.02644056]
["bitfinex","ETHUSD",1751669166981,1e-08,2522.3,2522.2,11.98679264]
["bitfinex","ETHUSD",1751669172905,1e-08,2522.3,2522.2,3.96479264]
["bitfinex","ETHUSD",1751669173104,1e-08,2522.3,2522.1,4.00451667]
["bitfinex","ETHUSD",1751669173274,1e-08,2522.3,2522.2,8.022]
["bitfinex","ETHUSD",1751669173474,1e-08,2522.3,2522.2,11.98679264]
["bitfinex","ETHUSD",1751669174305,1e-08,2522.3,2522.0,3.96506027]
["bitfinex","ETHUSD",1751669174506,1e-08,2522.3,2521.6,0.829]
["bitfinex","ETHUSD",1751669174686,0.808,2522.2,2522.0,3.9651018]
["bitfinex","ETHUSD",1751669174993,1.954,2522.1,2521.9,12.02683085]
["bitfinex","ETHUSD",1751669175197,1.954,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751669175512,1.954,2522.1,2521.9,3.96520532]
["bitfinex","ETHUSD",1751669175810,1.954,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751669176106,1.954,2522.1,2521.5,3.96576506]
["bitfinex","ETHUSD",1751669176107,2.2302,2522.1,2521.5,3.96576506]
["bitfinex","ETHUSD",1751669176308,0.808,2522.0,2521.7,3.96555256]
["bitfinex","ETHUSD",1751669176605,0.808,2522.0,2521.6,8.022]
["bitfinex","ETHUSD",1751669176903,0.808,2522.0,2521.6,11.98767134]
["bitfinex","ETHUSD",1751669177497,1.50830453,2522.0,2521.3,3.96610697]
["bitfinex","ETHUSD",1751669177711,3.96542152,2521.8,2521.1,3.96637027]
["bitfinex","ETHUSD",1751669177889,0.808,2521.9,2521.4,3.96604615]
["bitfinex","ETHUSD",1751669178085,6.19517684,2522.1,2521.3,3.9661537]
["bitfinex","ETHUSD",1751669178086,4.77345212,2521.8,2521.3,3.9661537]
["bitfinex","ETHUSD",1751669178290,0.808,2521.5,2521.1,1e-08]
["bitfinex","ETHUSD",1751669178485,1.954,2521.4,2521.1,11.98943956]
["bitfinex","ETHUSD",1751669178799,1.954,2521.4,2521.1,11.98948029]
["bitfinex","ETHUSD",1751669179107,2.62678036,2521.4,2521.1,1e-08]
["bitfinex","ETHUSD",1751669179315,1.954,2521.4,2521.1,1e-08]
["bitfinex","ETHUSD",1751669179696,1.954,2521.4,2521.1,3.96651594]
["bitfinex","ETHUSD",1751669180297,1.954,2521.4,2521.1,1e-08]
["bitfinex","ETHUSD",1751669181505,5.92005309,2521.4,2521.1,1e-08]
["bitfinex","ETHUSD",1751669182211,0.807,2521.3,2521.1,1e-08]
["bitfinex","ETHUSD",1751669183011,1.954,2521.2,2521.1,3.96652091]
["bitfinex","ETHUSD",1751669183611,1.954,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669183828,3.0371,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669184360,7.00346522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669184573,3.0371,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669188113,7.00346522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669188312,17.00346522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669193042,15.04946522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669193245,13.0381,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669193472,17.00446522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669193822,13.0381,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669194537,1.0831,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669194762,11.0651,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669195544,25.03146522,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669200790,63.14275455,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669200999,22.98012074,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669201178,32.96212074,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669203376,33.51212074,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669204079,33.51264792,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669205662,63.51264792,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669209890,55.95335859,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669214298,45.96935859,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669214514,55.95435859,2521.2,2521.1,1e-08]
["bitfinex","ETHUSD",1751669217270,55.95435859,2521.2,2521.0,0.001]
["bitfinex","ETHUSD",1751669217271,14.51652254,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751669217479,49.56740839,2521.1,2521.0,0.001]
["bitfinex","ETHUSD",1751669218007,49.56740839,2521.1,2521.0,1e-08]
["bitfinex","ETHUSD",1751669220294,15.27937988,2521.0,2520.9,0.0637969]
["bitfinex","ETHUSD",1751669220494,31.23956258,2521.0,2520.9,0.0637969]
["bitfinex","ETHUSD",1751669221270,23.21056258,2521.0,2520.9,0.0637969]
["bitfinex","ETHUSD",1751669221592,36.51855002,2521.0,2520.9,0.0637969]
["bitfinex","ETHUSD",1751669230180,3.96683724,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751669230486,14.88673061,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751669232594,15.18919922,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751669233404,15.96009922,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751669233611,19.8089917,2520.9,2520.8,0.02]
["bitfinex","ETHUSD",1751669234873,19.8089917,2520.9,2520.8,1e-08]
["bitfinex","ETHUSD",1751669235207,13.96730937,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751669235503,30.68949207,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751669236211,31.23949207,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751669236508,31.79179207,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751669239515,31.79179207,2520.6,2520.4,0.0447969]
["bitfinex","ETHUSD",1751669239516,14.51746677,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669239682,44.88736014,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669240234,54.87136014,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669240431,58.19434758,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669241635,58.19624219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669242535,48.21224219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669242738,58.19624219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669243639,28.19624219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669243932,58.19624219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669244110,58.96724219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669245239,66.81724219,2520.5,2520.4,1e-08]
["bitfinex","ETHUSD",1751669245805,66.81724219,2520.5,2520.2,0.02]
["bitfinex","ETHUSD",1751669245806,14.51762418,2520.4,2520.2,0.02]
["bitfinex","ETHUSD",1751669246037,18.73830464,2520.4,2520.2,0.02]
["bitfinex","ETHUSD",1751669247341,44.51778161,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669247638,60.48058329,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669249403,52.45058329,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669249610,62.98788329,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669253751,45.44159396,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669253934,14.87759396,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669254120,24.87759396,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669254756,24.32529396,2520.3,2520.2,0.82470001]
["bitfinex","ETHUSD",1751669254930,16.29529396,2520.3,2520.2,0.82470001]
["bitfinex","ETHUSD",1751669255135,24.32529396,2520.3,2520.2,0.82470001]
["bitfinex","ETHUSD",1751669255954,16.29529396,2520.3,2520.2,0.82470001]
["bitfinex","ETHUSD",1751669256154,24.32529396,2520.3,2520.2,0.82470001]
["bitfinex","ETHUSD",1751669260060,24.32529396,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669261459,14.33929396,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669261658,24.32429396,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669261859,2.32751235,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751669262074,2.32751235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669262075,0.37151235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669262232,10.35651235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669263141,2.32751235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669263348,10.35651235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669264643,0.37151235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669264966,10.35651235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669266472,14.32629396,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669266852,4.34129396,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669267053,14.32429396,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669267967,10.35651235,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669268174,10.3565554,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669270142,2.3285554,2520.3,2520.2,0.78360001]
["bitfinex","ETHUSD",1751669270474,0.3735554,2520.3,2520.2,4.75153906]
["bitfinex","ETHUSD",1751669270655,2.3285554,2520.3,2520.2,5.62749206]
["bitfinex","ETHUSD",1751669271166,1.957,2520.3,2520.2,5.62749206]
["bitfinex","ETHUSD",1751669271779,1.957,2520.3,2520.2,5.66717145]
["bitfinex","ETHUSD",1751669273767,0.002,2520.3,2520.2,5.66717145]
["bitfinex","ETHUSD",1751669273967,0.002,2520.3,2520.2,6.21717145]
["bitfinex","ETHUSD",1751669274148,0.002,2520.3,2520.2,16.21717145]
["bitfinex","ETHUSD",1751669274347,0.002,2520.3,2520.2,16.17749206]
["bitfinex","ETHUSD",1751669275456,1.954,2520.5,2520.4,14.73932418]
["bitfinex","ETHUSD",1751669275657,1.954,2520.5,2520.4,25.65571102]
["bitfinex","ETHUSD",1751669280875,1.954,2520.5,2520.4,33.68071102]
["bitfinex","ETHUSD",1751669282889,1.956,2520.5,2520.4,33.68071102]
["bitfinex","ETHUSD",1751669291288,1.956,2520.5,2520.4,18.09442169]
["bitfinex","ETHUSD",1751669291494,1.956,2520.5,2520.4,22.76332418]
["bitfinex","ETHUSD",1751669291701,1.956,2520.5,2520.4,4.73932418]
["bitfinex","ETHUSD",1751669291870,1.956,2520.5,2520.4,12.76332418]
["bitfinex","ETHUSD",1751669292677,1.956,2520.5,2520.4,4.73932418]
["bitfinex","ETHUSD",1751669292876,1.956,2520.5,2520.4,12.76332418]
["bitfinex","ETHUSD",1751669295812,1.956,2520.5,2520.4,4.73932418]
["bitfinex","ETHUSD",1751669296490,0.002,2520.5,2520.4,7.20823121]
["bitfinex","ETHUSD",1751669299734,0.002,2520.5,2520.4,12.76232418]
["bitfinex","ETHUSD",1751669312248,0.002,2520.5,2520.4,22.76232418]
["bitfinex","ETHUSD",1751669312449,0.002,2520.5,2520.4,23.31232418]
["bitfinex","ETHUSD",1751669312648,0.002,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751669312846,0.002,2520.8,2520.7,13.32992349]
["bitfinex","ETHUSD",1751669313150,0.002,2520.8,2520.7,16.17284816]
["bitfinex","ETHUSD",1751669313447,0.002,2520.8,2520.7,26.17284816]
["bitfinex","ETHUSD",1751669329090,0.01,2521.4,2521.1,13.96652254]
["bitfinex","ETHUSD",1751669329378,1e-08,2521.4,2521.3,15.3260079]
["bitfinex","ETHUSD",1751669329672,1e-08,2521.4,2521.3,19.17490038]
["bitfinex","ETHUSD",1751669330782,1e-08,2522.3,2522.2,15.32459264]
["bitfinex","ETHUSD",1751669331077,1e-08,2522.3,2522.2,30.90588197]
["bitfinex","ETHUSD",1751669331294,1e-08,2522.4,2522.3,14.51463545]
["bitfinex","ETHUSD",1751669331447,1e-08,2522.4,2522.3,16.27573679]
["bitfinex","ETHUSD",1751669332481,0.01,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669332660,0.01,2523.4,2523.3,12.04069488]
["bitfinex","ETHUSD",1751669332976,0.01,2523.4,2523.3,12.00106424]
["bitfinex","ETHUSD",1751669333186,0.01,2523.4,2523.3,14.88366042]
["bitfinex","ETHUSD",1751669333766,0.01,2523.4,2523.3,2.88259618]
["bitfinex","ETHUSD",1751669333972,0.01,2523.4,2523.3,8.04]
["bitfinex","ETHUSD",1751669334173,0.01,2523.4,2523.2,10.0]
["bitfinex","ETHUSD",1751669334378,0.01,2523.4,2523.1,8.039]
["bitfinex","ETHUSD",1751669334597,0.01,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669335014,0.01,2523.4,2523.3,12.00406424]
["bitfinex","ETHUSD",1751669335170,0.01,2523.4,2523.3,8.041]
["bitfinex","ETHUSD",1751669335588,0.01,2523.4,2523.1,10.0]
["bitfinex","ETHUSD",1751669335880,0.01,2523.4,2523.2,8.08263221]
["bitfinex","ETHUSD",1751669336140,0.01,2523.4,2523.2,8.043]
["bitfinex","ETHUSD",1751669336834,0.68497651,2523.4,2522.7,8.38098933]
["bitfinex","ETHUSD",1751669337041,0.01,2523.4,2522.8,10.03963849]
["bitfinex","ETHUSD",1751669337334,0.01,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669337634,0.01,2523.4,2523.3,4.00269488]
["bitfinex","ETHUSD",1751669338230,0.01,2523.4,2523.2,3.96319678]
["bitfinex","ETHUSD",1751669339310,0.01,2523.4,2523.2,3.96320867]
["bitfinex","ETHUSD",1751669340252,0.01,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669340838,0.01,2523.4,2523.2,3.96312814]
["bitfinex","ETHUSD",1751669341021,0.01,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1751669341229,0.01,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669341425,0.01,2523.4,2523.3,21.16229222]
["bitfinex","ETHUSD",1751669341648,0.01,2523.4,2523.3,21.94379222]
["bitfinex","ETHUSD",1751669348352,0.01,2523.4,2523.3,31.94379222]
["bitfinex","ETHUSD",1751669349159,0.01,2523.4,2523.3,32.49379222]
["bitfinex","ETHUSD",1751669349556,0.0437969,2523.5,2523.4,14.51290718]
["bitfinex","ETHUSD",1751669349731,0.0437969,2523.5,2523.4,18.36179966]
["bitfinex","ETHUSD",1751669351254,0.0437969,2523.5,2523.4,19.14329966]
["bitfinex","ETHUSD",1751669351553,0.0437969,2523.5,2523.4,26.63029966]
["bitfinex","ETHUSD",1751669352052,0.0437969,2523.5,2523.4,25.84879966]
["bitfinex","ETHUSD",1751669353056,0.0437969,2523.5,2523.4,7.81179966]
["bitfinex","ETHUSD",1751669353227,0.0437969,2523.5,2523.4,8.043]
["bitfinex","ETHUSD",1751669353826,0.0437969,2523.5,2523.3,12.00799111]
["bitfinex","ETHUSD",1751669354528,0.0437969,2523.5,2523.3,8.045]
["bitfinex","ETHUSD",1751669354723,0.0437969,2523.5,2523.3,12.00805619]
["bitfinex","ETHUSD",1751669356037,0.0437969,2523.5,2523.0,13.96347391]
["bitfinex","ETHUSD",1751669356038,0.8026,2523.4,2523.0,13.96347391]
["bitfinex","ETHUSD",1751669356260,0.8026,2523.4,2523.2,3.96319882]
["bitfinex","ETHUSD",1751669356466,0.8026,2523.4,2522.5,8.31798933]
["bitfinex","ETHUSD",1751669356674,0.8026,2523.4,2522.6,12.00916395]
["bitfinex","ETHUSD",1751669356675,3.96314606,2523.3,2522.6,12.00916395]
["bitfinex","ETHUSD",1751669356864,3.96314606,2523.3,2522.7,12.00892836]
["bitfinex","ETHUSD",1751669357181,3.96316294,2523.3,2522.8,8.045]
["bitfinex","ETHUSD",1751669357585,4.76552826,2523.4,2522.9,0.03963692]
["bitfinex","ETHUSD",1751669357586,0.8026,2523.4,2522.9,0.03963692]
["bitfinex","ETHUSD",1751669357766,1.95,2523.3,2523.2,3.96311046]
["bitfinex","ETHUSD",1751669357961,1.95,2523.3,2523.2,4.00274267]
["bitfinex","ETHUSD",1751669358165,1.95,2523.3,2523.2,12.04974267]
["bitfinex","ETHUSD",1751669358366,1.95,2523.3,2523.2,12.01011046]
["bitfinex","ETHUSD",1751669360771,1.95,2523.3,2523.2,8.047]
["bitfinex","ETHUSD",1751669361102,0.0437969,2523.5,2523.3,3.96303243]
["bitfinex","ETHUSD",1751669361299,0.0437969,2523.5,2523.2,4.00278025]
["bitfinex","ETHUSD",1751669361502,1.965,2523.4,2523.2,4.00278025]
["bitfinex","ETHUSD",1751669361693,1.965,2523.4,2523.2,3.96314804]
["bitfinex","ETHUSD",1751669362402,1.965,2523.4,2523.1,8.047]
["bitfinex","ETHUSD",1751669362788,1.965,2523.3,2523.2,3.96314491]
["bitfinex","ETHUSD",1751669365199,0.0437969,2523.5,2523.2,3.96314491]
["bitfinex","ETHUSD",1751669365508,1.965,2523.3,2523.2,3.96314491]
["bitfinex","ETHUSD",1751669365710,0.0437969,2523.5,2523.3,3.96299423]
["bitfinex","ETHUSD",1751669366012,1.967,2523.4,2523.3,3.96299423]
["bitfinex","ETHUSD",1751669367490,1.967,2523.4,2523.2,3.96313848]
["bitfinex","ETHUSD",1751669367685,1.967,2523.4,2523.1,13.9633714]
["bitfinex","ETHUSD",1751669367892,1.967,2523.4,2523.2,3.9632213]
["bitfinex","ETHUSD",1751669368195,1.967,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669368913,1.967,2523.4,2523.2,3.96318144]
["bitfinex","ETHUSD",1751669369221,3.96337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751669369425,0.7851,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751669369812,1.965,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751669369991,1.965,2523.1,2523.0,3.96453547]
["bitfinex","ETHUSD",1751669370314,1.965,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1751669370493,0.002,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669370694,1.967,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669370904,0.002,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669371086,1.967,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1751669371287,1.967,2523.4,2523.3,4.00269488]
["bitfinex","ETHUSD",1751669372824,1.967,2523.4,2523.3,4.79928634]
["bitfinex","ETHUSD",1751669373233,1.967,2523.4,2523.3,4.7596557]
["bitfinex","ETHUSD",1751669374433,0.002,2523.4,2523.3,4.7596557]
["bitfinex","ETHUSD",1751669374829,0.002,2523.4,2523.3,5.3096557]
["bitfinex","ETHUSD",1751669375029,0.002,2523.4,2523.3,31.73047567]
["bitfinex","ETHUSD",1751669375230,0.002,2523.4,2523.3,31.69084503]
["bitfinex","ETHUSD",1751669375807,0.0437969,2523.5,2523.4,4.51290718]
["bitfinex","ETHUSD",1751669376011,0.0437969,2524.0,2523.4,4.51290718]
["bitfinex","ETHUSD",1751669376012,0.0437969,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1751669377409,0.0437969,2524.0,2523.7,3.96234812]
["bitfinex","ETHUSD",1751669377617,0.8118,2523.9,2523.7,3.96234812]
["bitfinex","ETHUSD",1751669377818,0.8118,2523.9,2523.6,3.96253442]
["bitfinex","ETHUSD",1751669378030,0.8118,2523.9,2523.3,3.96300797]
["bitfinex","ETHUSD",1751669378210,0.8118,2523.9,2523.3,3.96297619]
["bitfinex","ETHUSD",1751669378211,5.45219617,2523.9,2523.3,3.96297619]
["bitfinex","ETHUSD",1751669378410,0.8118,2523.8,2523.3,3.96296161]
["bitfinex","ETHUSD",1751669378737,4.77411269,2523.8,2523.3,3.96296161]
["bitfinex","ETHUSD",1751669379130,0.8118,2523.8,2523.3,3.96296161]
["bitfinex","ETHUSD",1751669379625,0.8118,2523.8,2523.4,3.9628807]
["bitfinex","ETHUSD",1751669382461,1.36340691,2523.8,2523.4,3.9628807]
["bitfinex","ETHUSD",1751669384346,5.32581982,2523.8,2523.3,0.001]
["bitfinex","ETHUSD",1751669384844,1.12998277,2523.7,2523.3,0.001]
["bitfinex","ETHUSD",1751669385050,4.7421376,2523.7,2523.3,0.001]
["bitfinex","ETHUSD",1751669385451,4.74247156,2523.5,2523.3,0.001]
["bitfinex","ETHUSD",1751669385747,2.43924716,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669387847,6.40215434,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669388030,7.18185434,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669389420,3.21894716,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669389615,7.18185434,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669392349,7.53720553,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669394352,17.53720553,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669394655,33.14549486,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669397666,33.69549486,2523.4,2523.3,0.001]
["bitfinex","ETHUSD",1751669400958,63.69549486,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751669401264,23.68349486,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751669401440,33.69549486,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751669401646,63.69549486,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751669403034,3.96463545,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1751669403235,5.93163545,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1751669405267,1.967,2522.3,2522.2,0.02]
["bitfinex","ETHUSD",1751669410377,0.8247,2522.7,2522.2,0.02]
["bitfinex","ETHUSD",1751669410579,1.967,2522.6,2522.3,0.825]
["bitfinex","ETHUSD",1751669411882,5.93126612,2522.6,2522.2,0.02]
["bitfinex","ETHUSD",1751669412181,3.96447223,2522.5,2522.2,0.02]
["bitfinex","ETHUSD",1751669412382,3.96448578,2522.4,2522.2,0.02]
["bitfinex","ETHUSD",1751669412582,3.96436616,2522.5,2522.2,0.02]
["bitfinex","ETHUSD",1751669412779,5.93126466,2522.6,2522.2,0.02]
["bitfinex","ETHUSD",1751669416486,1.967,2522.6,2522.2,0.02]
["bitfinex","ETHUSD",1751669417086,1.967,2522.6,2522.2,3.984775]
["bitfinex","ETHUSD",1751669418883,1.967,2522.5,2522.3,0.7583]
["bitfinex","ETHUSD",1751669419071,1.967,2522.5,2522.4,3.9643868]
["bitfinex","ETHUSD",1751669419586,1.967,2522.5,2522.3,4.72287664]
["bitfinex","ETHUSD",1751669421593,1.967,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751669422875,1.967,2522.5,2522.3,0.7583]
["bitfinex","ETHUSD",1751669422876,1.967,2522.5,2522.3,4.72284688]
["bitfinex","ETHUSD",1751669426068,1.967,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1751669427197,1.967,2522.5,2522.4,4.83521832]
["bitfinex","ETHUSD",1751669428399,3.96327707,2523.2,2522.4,4.83521832]
["bitfinex","ETHUSD",1751669428400,1.962,2523.3,2523.2,0.8136]
["bitfinex","ETHUSD",1751669428770,1.962,2523.3,2523.2,4.7768213]
["bitfinex","ETHUSD",1751669432701,1.964,2523.3,2523.2,4.7768213]
["bitfinex","ETHUSD",1751669440411,1.964,2523.3,2522.9,3.96358931]
["bitfinex","ETHUSD",1751669440594,1.964,2523.3,2522.9,12.00558931]
["bitfinex","ETHUSD",1751669440914,1.964,2523.3,2522.8,12.00576221]
["bitfinex","ETHUSD",1751669441281,1.964,2523.3,2522.9,3.96368897]
["bitfinex","ETHUSD",1751669446315,3.03601903,2523.3,2522.9,3.96368897]
["bitfinex","ETHUSD",1751669446802,6.99909241,2523.3,2522.7,0.7791]
["bitfinex","ETHUSD",1751669447123,6.99909241,2523.3,2522.7,8.8191]
["bitfinex","ETHUSD",1751669447325,6.99909241,2523.3,2522.8,3.96383038]
["bitfinex","ETHUSD",1751669447824,3.96328058,2523.2,2522.7,4.74301693]
["bitfinex","ETHUSD",1751669447997,3.96328058,2523.2,2522.8,8.038]
["bitfinex","ETHUSD",1751669448526,6.9991487,2523.3,2522.8,12.0018384]
["bitfinex","ETHUSD",1751669449324,6.9991487,2523.3,2522.8,8.037]
["bitfinex","ETHUSD",1751669449521,6.9991487,2523.3,2522.9,0.001]
["bitfinex","ETHUSD",1751669449700,5.88514153,2523.2,2522.9,0.001]
["bitfinex","ETHUSD",1751669450997,3.96340447,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751669451195,3.9634716,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751669452526,5.88520988,2523.2,2522.9,0.001]
["bitfinex","ETHUSD",1751669454037,3.9633926,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751669454202,5.14463143,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751669455148,1.18123883,2523.1,2522.9,0.001]
["bitfinex","ETHUSD",1751669463158,0.1976,2523.2,2522.9,0.001]
["bitfinex","ETHUSD",1751669463462,1.964,2523.3,2523.1,3.96329929]
["bitfinex","ETHUSD",1751669463613,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751669463819,1.962,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1751669464355,6.70396424,2523.3,2522.9,0.001]
["bitfinex","ETHUSD",1751669464523,0.67059642,2523.2,2522.9,0.1986]
["bitfinex","ETHUSD",1751669464722,2.7409,2523.3,2522.9,0.1986]
["bitfinex","ETHUSD",1751669465023,6.70397628,2523.3,2522.9,0.1986]
["bitfinex","ETHUSD",1751669465531,2.7409,2523.3,2522.9,0.1986]
["bitfinex","ETHUSD",1751669467319,1.962,2523.3,2522.9,0.1986]
["bitfinex","ETHUSD",1751669467526,1.962,2523.3,2523.0,3.96339596]
["bitfinex","ETHUSD",1751669468452,0.002,2523.3,2523.0,3.96339596]
["bitfinex","ETHUSD",1751669468751,1.96,2523.2,2523.0,3.96339596]
["bitfinex","ETHUSD",1751669469341,1.962,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751669472660,0.002,2523.3,2523.2,3.9632213]
["bitfinex","ETHUSD",1751669488979,0.002,2523.3,2523.2,11.56414284]
["bitfinex","ETHUSD",1751669489181,0.002,2523.3,2523.2,11.52451063]
["bitfinex","ETHUSD",1751669491183,0.002,2523.3,2523.2,12.29781063]
["bitfinex","ETHUSD",1751669491352,0.002,2523.3,2523.2,14.8275454]
["bitfinex","ETHUSD",1751669493388,0.002,2523.3,2523.2,7.26625607]
["bitfinex","ETHUSD",1751669493590,0.002,2523.3,2523.2,7.30588828]
["bitfinex","ETHUSD",1751669495360,0.002,2523.3,2523.2,4.7365213]
["bitfinex","ETHUSD",1751669495558,0.002,2523.3,2523.2,11.9872213]
["bitfinex","ETHUSD",1751669498966,0.002,2523.3,2523.2,11.9862213]
["bitfinex","ETHUSD",1751669500995,0.002,2523.3,2523.2,12.8100213]
["bitfinex","ETHUSD",1751669501892,0.002,2523.3,2523.2,22.8100213]
["bitfinex","ETHUSD",1751669502099,0.002,2523.3,2523.2,26.26334823]
["bitfinex","ETHUSD",1751669503585,0.002,2523.4,2523.3,22.82515357]
["bitfinex","ETHUSD",1751669504063,0.002,2523.4,2523.3,23.02275357]
["bitfinex","ETHUSD",1751669505001,1e-08,2523.4,2523.3,23.02275357]
["bitfinex","ETHUSD",1751669509286,1e-08,2523.5,2523.4,5.26370718]
["bitfinex","ETHUSD",1751669509486,1e-08,2523.5,2523.4,17.13459966]
["bitfinex","ETHUSD",1751669510006,1e-08,2523.5,2523.4,9.11259966]
["bitfinex","ETHUSD",1751669510216,1e-08,2523.5,2523.4,17.14259966]
["bitfinex","ETHUSD",1751669510379,1e-08,2523.5,2523.4,9.11259966]
["bitfinex","ETHUSD",1751669510580,1e-08,2523.5,2523.4,17.14459966]
["bitfinex","ETHUSD",1751669511711,1e-08,2523.5,2523.4,8.56259966]
["bitfinex","ETHUSD",1751669512023,1e-08,2523.5,2523.4,22.74470718]
["bitfinex","ETHUSD",1751669513208,1e-08,2523.5,2523.4,30.30599651]
["bitfinex","ETHUSD",1751669513415,1e-08,2523.5,2523.4,30.85599651]
["bitfinex","ETHUSD",1751669516612,1e-08,2523.5,2523.4,23.29470718]
["bitfinex","ETHUSD",1751669516829,1e-08,2523.5,2523.4,30.85599651]
["bitfinex","ETHUSD",1751669516986,1e-08,2523.5,2523.4,34.70488899]
["bitfinex","ETHUSD",1751669523623,1e-08,2523.5,2523.4,34.70688899]
["bitfinex","ETHUSD",1751669526809,1e-08,2523.5,2523.4,39.44688899]
["bitfinex","ETHUSD",1751669528410,1e-08,2523.5,2523.4,39.45688899]
["bitfinex","ETHUSD",1751669531614,1e-08,2523.5,2523.4,31.41388899]
["bitfinex","ETHUSD",1751669531818,1e-08,2523.5,2523.4,39.45388899]
["bitfinex","ETHUSD",1751669533548,1e-08,2523.5,2523.4,31.41388899]
["bitfinex","ETHUSD",1751669533854,1e-08,2523.5,2523.4,31.41488899]
["bitfinex","ETHUSD",1751669534041,1e-08,2523.5,2523.4,39.45288899]
["bitfinex","ETHUSD",1751669534244,1e-08,2523.5,2523.4,30.59079966]
["bitfinex","ETHUSD",1751669537352,1e-08,2523.5,2523.4,22.55279966]
["bitfinex","ETHUSD",1751669537656,1e-08,2523.5,2523.4,26.74090718]
["bitfinex","ETHUSD",1751669538156,1e-08,2523.5,2523.4,22.00090718]
["bitfinex","ETHUSD",1751669541123,1e-08,2523.5,2523.4,22.55090718]
["bitfinex","ETHUSD",1751669541324,1e-08,2523.5,2523.4,30.90469651]
["bitfinex","ETHUSD",1751669541640,1e-08,2523.5,2523.4,34.75358899]
["bitfinex","ETHUSD",1751669547969,1e-08,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1751669548145,1e-08,2523.8,2523.7,30.39894979]
["bitfinex","ETHUSD",1751669548344,1e-08,2523.8,2523.7,30.55692543]
["bitfinex","ETHUSD",1751669548545,1e-08,2523.8,2523.7,34.37942295]
["bitfinex","ETHUSD",1751669557979,1e-08,2523.8,2523.7,34.12782295]
["bitfinex","ETHUSD",1751669558180,1e-08,2523.8,2523.7,33.56982295]
["bitfinex","ETHUSD",1751669558584,1e-08,2523.8,2523.7,34.11982295]
["bitfinex","ETHUSD",1751669562287,1e-08,2523.8,2523.7,34.94922295]
["bitfinex","ETHUSD",1751669567005,0.0437969,2524.0,2523.7,34.94922295]
["bitfinex","ETHUSD",1751669567006,0.0437969,2524.0,2523.9,14.51212211]
["bitfinex","ETHUSD",1751669567210,0.0437969,2524.0,2523.9,26.38301459]
["bitfinex","ETHUSD",1751669567413,0.0437969,2524.0,2523.9,26.58061459]
["bitfinex","ETHUSD",1751669570289,0.0437969,2524.0,2523.9,26.03061459]
["bitfinex","ETHUSD",1751669570989,0.8362969,2524.0,2523.9,26.03061459]
["bitfinex","ETHUSD",1751669573309,0.8362969,2524.0,2523.9,12.18172211]
["bitfinex","ETHUSD",1751669575140,0.8089529,2524.0,2523.9,12.18172211]
["bitfinex","ETHUSD",1751669576430,0.8089529,2524.0,2523.9,4.15972211]
["bitfinex","ETHUSD",1751669576726,0.8089529,2524.0,2523.9,8.2196]
["bitfinex","ETHUSD",1751669577241,0.8089529,2524.0,2523.9,12.18172211]
["bitfinex","ETHUSD",1751669578019,0.8089529,2524.0,2523.9,8.2196]
["bitfinex","ETHUSD",1751669578737,0.8089529,2524.0,2523.9,0.1976]
["bitfinex","ETHUSD",1751669579037,0.8089529,2524.0,2523.9,8.022]
["bitfinex","ETHUSD",1751669579822,1.28603455,2524.0,2523.6,3.96349567]
["bitfinex","ETHUSD",1751669580031,0.8292,2523.9,2523.7,8.022]
["bitfinex","ETHUSD",1751669580642,0.8292,2523.9,2523.7,11.98440344]
["bitfinex","ETHUSD",1751669580838,2.7842,2523.9,2523.8,8.022]
["bitfinex","ETHUSD",1751669581118,0.8292,2523.9,2523.8,8.022]
["bitfinex","ETHUSD",1751669581323,2.7842,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751669582819,0.8292,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751669583043,0.8292,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669583957,0.8312,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669584667,0.28226529,2523.9,2523.6,0.001]
["bitfinex","ETHUSD",1751669584825,0.8313,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669585155,4.7937361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669585737,0.8313,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669587630,4.7937361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669587825,5.71733267,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669588051,1.75489657,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669589260,3.70989657,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669589957,2.7863,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669595665,6.7487361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669596170,2.7863,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669598386,6.7487361,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669599484,2.7873,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669601681,0.8313,2523.7,2523.6,3.96359312]
["bitfinex","ETHUSD",1751669601886,1.956,2523.7,2523.6,4.16119312]
["bitfinex","ETHUSD",1751669602285,0.7942,2523.9,2523.6,4.16119312]
["bitfinex","ETHUSD",1751669602485,1.956,2523.8,2523.6,4.16119312]
["bitfinex","ETHUSD",1751669603607,1.956,2523.7,2523.6,4.16119312]
["bitfinex","ETHUSD",1751669606903,1.955,2523.8,2523.7,3.96242558]
["bitfinex","ETHUSD",1751669607310,1.955,2523.8,2523.7,4.16002558]
["bitfinex","ETHUSD",1751669608226,2.42936529,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669608425,0.7894,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669610603,0.002,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751669610803,0.002,2523.9,2523.8,4.9418791]
["bitfinex","ETHUSD",1751669616024,0.002,2523.9,2523.8,12.1838791]
["bitfinex","ETHUSD",1751669616329,0.002,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751669618834,0.002,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669621259,0.8113,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669621537,4.77369411,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669621850,0.34230998,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669622336,4.77369411,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669622536,0.90118193,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669623110,4.86361803,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669626012,0.90118193,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669626208,0.8113,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669626839,4.77358072,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669629232,0.8113,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669631240,1.0089,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669636342,4.97118593,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669636559,0.52471612,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669636856,1.0089,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669637141,4.97120182,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669638839,1.0089,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669640611,4.97119005,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669641643,1.955,2523.7,2523.6,3.96351979]
["bitfinex","ETHUSD",1751669641946,1.955,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669642315,1.955,2523.7,2523.6,3.96359312]
["bitfinex","ETHUSD",1751669642945,1.955,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669644729,1.955,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669645851,0.1996,2523.9,2523.6,0.001]
["bitfinex","ETHUSD",1751669646052,1.955,2523.8,2523.6,0.001]
["bitfinex","ETHUSD",1751669647031,1.955,2523.7,2523.6,0.001]
["bitfinex","ETHUSD",1751669648652,1.955,2523.7,2523.6,3.96359312]
["bitfinex","ETHUSD",1751669649878,0.1996,2523.9,2523.8,3.9622791]
["bitfinex","ETHUSD",1751669650168,1.957,2523.9,2523.8,4.9170791]
["bitfinex","ETHUSD",1751669651461,0.002,2523.9,2523.8,4.9170791]
["bitfinex","ETHUSD",1751669652746,0.002,2523.9,2523.8,4.95670189]
["bitfinex","ETHUSD",1751669652930,0.002,2523.9,2523.8,6.73994401]
["bitfinex","ETHUSD",1751669654453,0.002,2523.9,2523.8,5.94312122]
["bitfinex","ETHUSD",1751669659300,0.002,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669662084,0.002,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1751669662483,0.002,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669663284,0.002,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1751669663583,0.002,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669665281,0.002,2523.9,2523.8,0.1976]
["bitfinex","ETHUSD",1751669665583,0.002,2523.9,2523.8,4.1598791]
["bitfinex","ETHUSD",1751669667663,0.002,2523.9,2523.8,4.1608791]
["bitfinex","ETHUSD",1751669668368,1.957,2523.9,2523.8,4.1608791]
["bitfinex","ETHUSD",1751669668570,1.957,2523.9,2523.8,4.9346791]
["bitfinex","ETHUSD",1751669670487,1.957,2523.9,2523.8,5.82448847]
["bitfinex","ETHUSD",1751669672555,1.957,2523.9,2523.8,5.05068847]
["bitfinex","ETHUSD",1751669672754,1.957,2523.9,2523.8,4.1608791]
["bitfinex","ETHUSD",1751669684164,0.002,2523.9,2523.8,4.20050189]
["bitfinex","ETHUSD",1751669684369,0.002,2523.9,2523.8,4.95910189]
["bitfinex","ETHUSD",1751669684571,0.002,2523.9,2523.8,12.98010189]
["bitfinex","ETHUSD",1751669684904,0.002,2523.9,2523.8,12.9404791]
["bitfinex","ETHUSD",1751669685106,0.002,2523.9,2523.8,15.38699741]
["bitfinex","ETHUSD",1751669685805,0.002,2523.9,2523.8,7.36599741]
["bitfinex","ETHUSD",1751669685970,0.002,2523.9,2523.8,12.98010189]
["bitfinex","ETHUSD",1751669686169,0.002,2523.9,2523.8,12.9404791]
["bitfinex","ETHUSD",1751669694225,0.002,2523.9,2523.8,31.05176843]
["bitfinex","ETHUSD",1751669695386,0.002,2523.9,2523.8,22.1808791]
["bitfinex","ETHUSD",1751669695780,0.002,2523.9,2523.8,22.9799791]
["bitfinex","ETHUSD",1751669695986,0.002,2523.9,2523.8,26.47431848]
["bitfinex","ETHUSD",1751669699521,0.002,2523.9,2523.8,27.02431848]
["bitfinex","ETHUSD",1751669711841,0.002,2523.9,2523.8,32.50909913]
["bitfinex","ETHUSD",1751669722050,0.002,2523.9,2523.8,25.67321848]
["bitfinex","ETHUSD",1751669722348,0.002,2523.9,2523.8,22.9788791]
["bitfinex","ETHUSD",1751669725053,0.002,2523.9,2523.8,22.9778791]
["bitfinex","ETHUSD",1751669725346,0.002,2523.9,2523.8,12.9778791]
["bitfinex","ETHUSD",1751669727350,0.7646,2523.9,2523.8,0.9986]
["bitfinex","ETHUSD",1751669727558,0.7646,2523.9,2523.8,12.1778791]
["bitfinex","ETHUSD",1751669729070,0.002,2523.9,2523.8,12.1778791]
["bitfinex","ETHUSD",1751669732980,1.9234529,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1751669740599,2.7156,2524.1,2523.9,3.96212211]
["bitfinex","ETHUSD",1751669740906,2.7156,2524.1,2524.0,11.97896513]
["bitfinex","ETHUSD",1751669744296,2.7156,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751669744502,2.7156,2524.1,2524.0,11.97896513]
["bitfinex","ETHUSD",1751669746507,1.953,2524.1,2524.0,11.97896513]
["bitfinex","ETHUSD",1751669747970,1.953,2524.2,2524.1,3.96169861]
["bitfinex","ETHUSD",1751669753802,0.01,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751669754004,1.963,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751669754210,1.963,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751669754706,0.01,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751669754883,1.963,2524.3,2524.2,4.15925121]
["bitfinex","ETHUSD",1751669757192,8.48313034,2524.3,2523.8,0.001]
["bitfinex","ETHUSD",1751669757388,8.48313034,2524.3,2523.9,3.96204347]
["bitfinex","ETHUSD",1751669757602,2.99834969,2524.3,2524.0,3.9619577]
["bitfinex","ETHUSD",1751669758291,1.953,2524.2,2524.0,3.9619577]
["bitfinex","ETHUSD",1751669760209,1.953,2524.2,2523.9,11.97704403]
["bitfinex","ETHUSD",1751669760394,0.7656,2524.3,2523.9,11.97704403]
["bitfinex","ETHUSD",1751669760596,0.7656,2524.3,2523.8,0.001]
["bitfinex","ETHUSD",1751669760597,1.952,2524.2,2523.8,0.001]
["bitfinex","ETHUSD",1751669760798,0.7879,2524.1,2523.8,0.001]
["bitfinex","ETHUSD",1751669761582,0.7879,2524.1,2523.8,3.96327134]
["bitfinex","ETHUSD",1751669763179,0.7879,2524.1,2523.9,3.96211132]
["bitfinex","ETHUSD",1751669763888,1.952,2524.1,2523.8,8.016]
["bitfinex","ETHUSD",1751669764094,1.952,2524.1,2524.0,3.96196513]
["bitfinex","ETHUSD",1751669767126,1.952,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669767296,0.7979,2524.3,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669767497,1.952,2524.2,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669768828,0.7979,2524.3,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669769000,1.952,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669770734,0.7979,2524.3,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669770915,1.952,2524.1,2524.0,4.15956513]
["bitfinex","ETHUSD",1751669773714,0.01,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751669774022,0.01,2524.3,2524.1,3.96172018]
["bitfinex","ETHUSD",1751669774023,1.962,2524.3,2524.1,3.96172018]
["bitfinex","ETHUSD",1751669774835,1.962,2524.3,2524.2,3.96165121]
["bitfinex","ETHUSD",1751669775648,1.962,2524.3,2524.2,4.92915121]
["bitfinex","ETHUSD",1751669775828,1.962,2524.3,2524.2,6.61963835]
["bitfinex","ETHUSD",1751669776636,1.962,2524.3,2524.2,4.92915121]
["bitfinex","ETHUSD",1751669782748,0.01,2524.4,2524.3,4.71659427]
["bitfinex","ETHUSD",1751669783252,0.01,2524.4,2524.3,4.75620921]
["bitfinex","ETHUSD",1751669785351,0.01,2524.4,2524.3,14.75620921]
["bitfinex","ETHUSD",1751669785553,0.01,2524.4,2524.3,14.71659427]
["bitfinex","ETHUSD",1751669786227,0.01,2524.4,2524.3,25.84889084]
["bitfinex","ETHUSD",1751669789252,0.01,2524.4,2524.3,17.08179084]
["bitfinex","ETHUSD",1751669789463,0.01,2524.4,2524.3,25.09379084]
["bitfinex","ETHUSD",1751669790448,0.01,2524.4,2524.3,25.88659084]
["bitfinex","ETHUSD",1751669791545,1e-08,2524.4,2524.3,26.43659084]
["bitfinex","ETHUSD",1751669792772,1e-08,2524.4,2524.3,26.63419084]
["bitfinex","ETHUSD",1751669793076,1e-08,2524.4,2524.3,26.08319084]
["bitfinex","ETHUSD",1751669798765,1e-08,2524.4,2524.3,16.08319084]
["bitfinex","ETHUSD",1751669798969,1e-08,2524.4,2524.3,25.29039084]
["bitfinex","ETHUSD",1751669800556,1e-08,2524.4,2524.3,26.11839084]
["bitfinex","ETHUSD",1751669804894,1e-08,2524.4,2524.3,25.29039084]
["bitfinex","ETHUSD",1751669805049,1e-08,2524.4,2524.3,14.16009427]
["bitfinex","ETHUSD",1751669805364,1e-08,2524.4,2524.3,22.17009427]
["bitfinex","ETHUSD",1751669808186,1e-08,2524.4,2524.3,14.16009427]
["bitfinex","ETHUSD",1751669808483,1e-08,2524.4,2524.3,22.17009427]
["bitfinex","ETHUSD",1751669808686,1e-08,2524.4,2524.3,14.16009427]
["bitfinex","ETHUSD",1751669808887,1e-08,2524.4,2524.3,22.17009427]
["bitfinex","ETHUSD",1751669810861,1e-08,2524.4,2524.3,14.16009427]
["bitfinex","ETHUSD",1751669811065,1e-08,2524.4,2524.3,22.17009427]
["bitfinex","ETHUSD",1751669817508,1e-08,2524.4,2524.3,25.66236882]
["bitfinex","ETHUSD",1751669820407,1e-08,2524.4,2524.3,26.21236882]
["bitfinex","ETHUSD",1751669829715,1e-08,2524.4,2524.3,24.86496882]
["bitfinex","ETHUSD",1751669829915,1e-08,2524.4,2524.3,22.16909427]
["bitfinex","ETHUSD",1751669837308,1e-08,2524.4,2524.3,22.97199427]
["bitfinex","ETHUSD",1751669848442,1e-08,2524.4,2524.3,22.97099427]
["bitfinex","ETHUSD",1751669851140,1e-08,2524.4,2524.3,14.16009427]
["bitfinex","ETHUSD",1751669851344,1e-08,2524.4,2524.3,22.16709427]
["bitfinex","ETHUSD",1751669861216,1e-08,2524.4,2524.3,24.77996805]
["bitfinex","ETHUSD",1751669863052,1e-08,2524.4,2524.3,16.77296805]
["bitfinex","ETHUSD",1751669863217,1e-08,2524.4,2524.3,22.16709427]
["bitfinex","ETHUSD",1751669888677,1e-08,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751669888974,1e-08,2524.4,2524.3,12.16509427]
["bitfinex","ETHUSD",1751669894983,1e-08,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751669895180,1e-08,2524.4,2524.3,8.005]
["bitfinex","ETHUSD",1751669895181,0.80780001,2524.4,2524.3,8.005]
["bitfinex","ETHUSD",1751669897991,1e-08,2524.4,2524.3,11.96649427]
["bitfinex","ETHUSD",1751669898295,1e-08,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669904492,1e-08,2524.4,2524.3,8.2026]
["bitfinex","ETHUSD",1751669904705,1e-08,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669905871,1.94800001,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669913708,1e-08,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669914009,1.94700001,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669925933,1e-08,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669926120,1.94700001,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669930627,1e-08,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669936137,1e-08,2524.4,2524.3,13.85839581]
["bitfinex","ETHUSD",1751669947422,1e-08,2524.4,2524.3,12.16409427]
["bitfinex","ETHUSD",1751669951219,1e-08,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751669951421,1e-08,2524.4,2524.3,12.15909427]
["bitfinex","ETHUSD",1751669952453,1e-08,2524.4,2524.3,0.1986]
["bitfinex","ETHUSD",1751669952633,1e-08,2524.4,2524.3,12.15809427]
["bitfinex","ETHUSD",1751669953473,0.75290001,2524.4,2524.3,0.1986]
["bitfinex","ETHUSD",1751669953632,0.2741697,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751669955059,1e-08,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751669955569,1e-08,2524.4,2524.3,12.15809427]
["bitfinex","ETHUSD",1751669959358,1e-08,2524.4,2524.3,12.98439427]
["bitfinex","ETHUSD",1751669965043,1e-08,2524.4,2524.3,0.1986]
["bitfinex","ETHUSD",1751669965247,1e-08,2524.4,2524.3,8.1956]
["bitfinex","ETHUSD",1751669965443,0.2765597,2524.4,2524.3,8.1956]
["bitfinex","ETHUSD",1751669966294,0.2765597,2524.4,2524.3,7.998]
["bitfinex","ETHUSD",1751669967698,0.2765597,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751669967882,0.2765597,2524.4,2524.3,7.998]
["bitfinex","ETHUSD",1751669969882,0.2765597,2524.4,2524.3,11.95949427]
["bitfinex","ETHUSD",1751669974989,1e-08,2524.4,2524.3,11.95949427]
["bitfinex","ETHUSD",1751669975812,1.94400001,2524.4,2524.3,11.95949427]
["bitfinex","ETHUSD",1751669981009,1e-08,2524.4,2524.3,12.71729427]
["bitfinex","ETHUSD",1751669981321,1e-08,2524.4,2524.3,12.91489427]
["bitfinex","ETHUSD",1751669983694,1e-08,2524.4,2524.3,12.15609427]
["bitfinex","ETHUSD",1751670000449,1e-08,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751670000757,1e-08,2524.4,2524.3,12.15409427]
["bitfinex","ETHUSD",1751670004215,1e-08,2524.4,2524.3,19.33105131]
["bitfinex","ETHUSD",1751670004548,1e-08,2524.4,2524.3,20.11935131]
["bitfinex","ETHUSD",1751670004945,1e-08,2524.4,2524.3,12.15409427]
["bitfinex","ETHUSD",1751670013132,1e-08,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751670013338,1e-08,2524.4,2524.3,12.15309427]
["bitfinex","ETHUSD",1751670015554,1e-08,2524.4,2524.3,4.16009427]
["bitfinex","ETHUSD",1751670015759,1e-08,2524.4,2524.3,12.15209427]
["bitfinex","ETHUSD",1751670021661,6.53163281,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670021862,10.69057015,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670022065,5.20567704,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670022362,7.49865707,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670022555,7.49833016,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670023563,15.49033016,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670023736,20.97522327,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670024141,30.97522327,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670025563,31.52522327,2524.4,2524.3,0.001]
["bitfinex","ETHUSD",1751670025763,23.65463221,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670026163,33.58863221,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670029572,23.65463221,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670029870,33.59063221,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670030243,33.88749306,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670038484,15.55633016,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670038647,6.72863016,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670038846,14.44559047,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670039052,14.50959047,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670039250,24.09493735,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670039468,14.09493735,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670040058,20.50328843,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670041279,10.56728843,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670041478,26.39479847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670042381,26.39379847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670045171,18.40079847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670045368,26.39379847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670047083,22.43246113,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670047686,26.39379847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670049468,18.40079847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670049666,26.39379847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670049869,22.43246113,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670050385,26.39379847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670051673,18.40079847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670051878,26.39279847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670056095,16.45879847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670056397,26.39279847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670058694,16.45879847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670058899,26.39279847,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670064366,34.71170052,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670064565,35.26170052,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670065011,73.11170052,2524.4,2524.3,1e-08]
["bitfinex","ETHUSD",1751670065472,4.75092211,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751670065667,14.73773205,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751670070226,16.68062373,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751670071123,27.23062373,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751670071482,57.23062373,2523.9,2523.8,0.001]
["bitfinex","ETHUSD",1751670072086,65.08062373,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751670072712,35.08062373,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751670072921,65.08062373,2523.9,2523.8,1e-08]
["bitfinex","ETHUSD",1751670073621,45.3012361,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751670073828,69.06211825,2523.7,2523.6,1e-08]
["bitfinex","ETHUSD",1751670077700,0.7529,2523.4,2523.3,1e-08]
["bitfinex","ETHUSD",1751670077924,45.26596424,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670078140,56.86071026,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670078300,67.34471026,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670079314,57.41071026,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670079518,37.34471026,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670079914,27.41071026,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670080119,37.34471026,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670080629,37.3436334,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670081531,37.64218054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670082645,67.64218054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670083146,75.49218054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670086741,65.55818054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670087036,75.49418054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670093353,45.49418054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670093520,75.49418054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670095152,75.49518054,2523.3,2523.2,1e-08]
["bitfinex","ETHUSD",1751670097368,44.5132213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670097528,54.70144606,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670098154,54.70247989,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670100226,62.55247989,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670100427,62.55293505,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670101252,14.51337838,2523.1,2522.7,0.02]
["bitfinex","ETHUSD",1751670101475,34.27656514,2523.1,2522.7,0.02]
["bitfinex","ETHUSD",1751670104178,34.27717591,2523.1,2522.7,0.02]
["bitfinex","ETHUSD",1751670104667,42.12717591,2523.1,2522.7,0.02]
["bitfinex","ETHUSD",1751670106461,42.12717591,2523.1,2522.7,0.8342]
["bitfinex","ETHUSD",1751670106840,14.12698138,2523.1,2523.0,0.8152]
["bitfinex","ETHUSD",1751670107039,32.12198138,2523.1,2523.0,0.8152]
["bitfinex","ETHUSD",1751670107235,22.12198138,2523.1,2523.0,0.8152]
["bitfinex","ETHUSD",1751670107659,32.12198138,2523.1,2523.0,0.8152]
["bitfinex","ETHUSD",1751670107868,32.12198138,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670108074,26.03387386,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670108251,35.97087386,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670116203,35.59927086,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670119358,35.60127086,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670120485,73.94117291,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670121591,74.49117291,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670121784,74.86290205,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670121984,4.51353547,2523.0,2522.7,0.02]
["bitfinex","ETHUSD",1751670122169,15.12843053,2523.0,2522.7,0.02]
["bitfinex","ETHUSD",1751670122992,15.12844284,2523.0,2522.7,0.02]
["bitfinex","ETHUSD",1751670123163,22.67674489,2523.0,2522.7,0.02]
["bitfinex","ETHUSD",1751670124199,3.96384969,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670124377,12.88059114,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670124573,25.29831266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670125400,55.29831266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670127099,25.29831266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670127503,55.29831266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670128602,56.44771266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670129299,56.44871266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670130609,25.89871266,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670130811,25.89871266,2522.8,2522.7,0.8371]
["bitfinex","ETHUSD",1751670133195,25.52697121,2522.8,2522.7,0.8371]
["bitfinex","ETHUSD",1751670133698,25.52697121,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670134007,35.05597121,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670135801,35.42724083,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670136104,25.49024083,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670136303,35.42624083,2522.8,2522.7,0.02]
["bitfinex","ETHUSD",1751670141815,11.84126962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670141988,19.83626962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670145411,23.80011931,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670147801,19.83626962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670148293,23.80011931,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670148896,19.83626962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670149095,23.80011931,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670150909,19.83626962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670151202,11.84126962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670153336,2.31226962,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670155335,10.30614854,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670158331,10.30625585,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670160133,10.30525585,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670160433,2.31225585,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670160624,2.31239167,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670161333,2.31239052,2522.8,2522.7,0.7802]
["bitfinex","ETHUSD",1751670166536,0.37139052,2522.8,2522.7,4.74420681]
["bitfinex","ETHUSD",1751670166735,1.941,2522.8,2522.7,1.6747941]
["bitfinex","ETHUSD",1751670166941,1.941,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670167457,2.31247078,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670167733,1.941,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670170240,2.31253547,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670170939,2.31253547,2522.8,2522.7,4.94180681]
["bitfinex","ETHUSD",1751670171325,2.31253547,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670172651,2.31253547,2522.8,2522.7,4.94180681]
["bitfinex","ETHUSD",1751670173149,1.941,2522.8,2522.7,4.94180681]
["bitfinex","ETHUSD",1751670173957,1.941,2522.8,2522.7,4.9417242]
["bitfinex","ETHUSD",1751670179471,0.002,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751670179628,2.31460859,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751670180146,2.31460859,2522.9,2522.7,4.94172465]
["bitfinex","ETHUSD",1751670180334,1.943,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751670180535,2.31465092,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751670181251,2.31470339,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1751670181954,2.31470339,2522.9,2522.7,4.94172189]
["bitfinex","ETHUSD",1751670182249,1.943,2522.9,2522.7,4.94172189]
["bitfinex","ETHUSD",1751670182658,1.943,2522.9,2522.7,0.9778]
["bitfinex","ETHUSD",1751670182830,1.941,2522.8,2522.7,4.94171381]
["bitfinex","ETHUSD",1751670184047,1.941,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670184236,1.941,2522.8,2522.7,4.94180681]
["bitfinex","ETHUSD",1751670185143,1.941,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670185640,1.941,2522.8,2522.7,4.94180681]
["bitfinex","ETHUSD",1751670186138,1.941,2522.8,2522.7,0.9778]
["bitfinex","ETHUSD",1751670186546,1.941,2522.8,2522.7,4.89180681]
["bitfinex","ETHUSD",1751670186765,1.941,2522.8,2522.7,0.9278]
["bitfinex","ETHUSD",1751670189273,2.31270443,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1751670189565,1.941,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1751670192484,2.6317818,2522.8,2522.6,0.02]
["bitfinex","ETHUSD",1751670194674,0.37188175,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670197676,4.33588856,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670198057,0.37188175,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670198871,4.33588856,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670199071,6.25906758,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670199468,2.29506077,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670199666,1.92317902,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670199868,5.88718583,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670201081,6.2588325,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670202565,7.0345325,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670203758,12.52610929,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670205571,30.51610929,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670205775,32.58156551,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670207073,63.13156551,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670212874,55.5745325,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670213083,63.13156551,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670213280,63.13042802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670213794,65.07242802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670215792,35.07242802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670216162,65.07242802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670216995,35.07242802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670217167,65.07242802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670217990,55.14042802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670218385,65.07342802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670220059,65.07242802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670220262,65.07442802,2522.7,2522.6,0.02]
["bitfinex","ETHUSD",1751670222169,65.07442802,2522.7,2522.6,1e-08]
["bitfinex","ETHUSD",1751670223175,65.07442802,2522.7,2522.5,0.02]
["bitfinex","ETHUSD",1751670223176,44.75246395,2522.6,2522.5,1e-08]
["bitfinex","ETHUSD",1751670223370,44.95022111,2522.5,2522.4,1e-08]
["bitfinex","ETHUSD",1751670223573,44.95022111,2522.5,2521.3,0.1976]
["bitfinex","ETHUSD",1751670223574,30.55,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751670223787,61.22263483,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751670226674,60.85212565,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751670226993,62.80423407,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751670227194,63.17491064,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751670228579,55.18291064,2522.2,2522.1,1e-08]
["bitfinex","ETHUSD",1751670228793,55.18291064,2522.2,2521.1,0.02]
["bitfinex","ETHUSD",1751670228794,0.55,2521.7,2521.1,0.02]
["bitfinex","ETHUSD",1751670229093,52.07292632,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1751670229404,52.73830989,2521.5,2521.1,0.02]
["bitfinex","ETHUSD",1751670232225,52.73830989,2521.5,2520.4,0.0437969]
["bitfinex","ETHUSD",1751670232226,3.9662079,2521.3,2520.4,0.0437969]
["bitfinex","ETHUSD",1751670232376,40.7699,2521.4,2520.4,0.0437969]
["bitfinex","ETHUSD",1751670232377,3.96722624,2520.7,2520.4,0.0437969]
["bitfinex","ETHUSD",1751670232703,9.956,2520.6,2520.5,0.7872]
["bitfinex","ETHUSD",1751670233107,3.96707075,2520.8,2520.5,0.7872]
["bitfinex","ETHUSD",1751670233404,0.37026585,2520.7,2520.5,0.7872]
["bitfinex","ETHUSD",1751670233609,9.958,2520.6,2520.5,0.8182669]
["bitfinex","ETHUSD",1751670234174,3.96691465,2520.9,2520.5,0.8182669]
["bitfinex","ETHUSD",1751670234374,1.941,2520.6,2520.5,0.8182669]
["bitfinex","ETHUSD",1751670234583,9.96,2520.6,2520.5,0.8182669]
["bitfinex","ETHUSD",1751670236115,9.96,2520.6,2520.5,0.8526669]
["bitfinex","ETHUSD",1751670239829,9.958,2520.6,2520.5,0.8526669]
["bitfinex","ETHUSD",1751670240207,3.96607543,2521.4,2520.6,3.96730937]
["bitfinex","ETHUSD",1751670240524,0.1976,2521.1,2520.8,0.767]
["bitfinex","ETHUSD",1751670240888,0.1976,2521.1,2520.8,4.73398759]
["bitfinex","ETHUSD",1751670241287,0.1976,2521.1,2520.9,0.767]
["bitfinex","ETHUSD",1751670241817,0.1976,2521.1,2520.9,4.73380505]
["bitfinex","ETHUSD",1751670242023,1.941,2521.0,2520.9,0.767]
["bitfinex","ETHUSD",1751670249126,0.1976,2521.1,2520.9,0.767]
["bitfinex","ETHUSD",1751670249327,1.941,2521.0,2520.9,0.767]
["bitfinex","ETHUSD",1751670254929,5.90767988,2521.0,2520.9,0.767]
["bitfinex","ETHUSD",1751670255344,1.941,2521.0,2520.9,0.767]
["bitfinex","ETHUSD",1751670256269,1.941,2521.0,2520.7,1.0143]
["bitfinex","ETHUSD",1751670256270,5.90774772,2521.0,2520.7,1.0143]
["bitfinex","ETHUSD",1751670256570,3.96692187,2520.9,2520.7,1.0143]
["bitfinex","ETHUSD",1751670256864,3.9669946,2520.8,2520.7,0.8167]
["bitfinex","ETHUSD",1751670257360,4.33821805,2520.8,2520.7,0.8167]
["bitfinex","ETHUSD",1751670257658,3.9669946,2520.8,2520.7,0.8167]
["bitfinex","ETHUSD",1751670258473,4.33845701,2520.8,2520.7,0.8167]
["bitfinex","ETHUSD",1751670260432,3.96715198,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670260633,0.1976,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670262561,4.16477647,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670262973,0.1976,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670263173,0.56920266,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670263480,0.1976,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670263770,0.56922537,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670264334,8.57922537,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670264536,8.2076,2520.7,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670265145,3.96730937,2520.6,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670265642,4.33902045,2520.6,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670267269,0.37171108,2520.6,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670268662,10.32871108,2520.6,2520.5,0.0310669]
["bitfinex","ETHUSD",1751670269750,10.32871108,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670270174,0.37171108,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670270378,0.1976,2520.7,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670270584,9.956,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670274423,0.1976,2520.7,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670274599,0.1976,2520.7,2520.5,4.79977923]
["bitfinex","ETHUSD",1751670274600,1.949,2520.6,2520.5,4.79977923]
["bitfinex","ETHUSD",1751670274913,1.949,2520.6,2520.5,0.7926669]
["bitfinex","ETHUSD",1751670275118,2.32080195,2520.6,2520.5,0.7926669]
["bitfinex","ETHUSD",1751670275278,1.949,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670275484,0.37179887,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670275715,9.956,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670276216,10.3277978,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670277218,9.956,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670277517,10.32780957,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670278221,10.32782328,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670278822,9.956,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670279013,10.32782148,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670279189,10.32783548,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670279921,9.956,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670280120,10.32784037,2520.6,2520.5,0.0320669]
["bitfinex","ETHUSD",1751670280302,9.956,2520.6,2520.5,0.2296669]
["bitfinex","ETHUSD",1751670282125,1.949,2520.6,2520.5,0.2296669]
["bitfinex","ETHUSD",1751670284225,3.96891505,2520.9,2520.5,0.2296669]
["bitfinex","ETHUSD",1751670284426,10.32402192,2520.8,2520.5,0.26934156]
["bitfinex","ETHUSD",1751670284604,0.37202192,2520.7,2520.5,0.26934156]
["bitfinex","ETHUSD",1751670285521,0.37202192,2520.7,2520.5,0.2296669]
["bitfinex","ETHUSD",1751670286087,1.946,2520.6,2520.5,0.2296669]
["bitfinex","ETHUSD",1751670286397,2.31817472,2520.6,2520.5,0.2296669]
["bitfinex","ETHUSD",1751670290638,2.31817472,2520.6,2520.5,1.0344669]
["bitfinex","ETHUSD",1751670292933,1.946,2520.6,2520.5,1.0344669]
["bitfinex","ETHUSD",1751670293828,0.002,2520.9,2520.5,5.00193367]
["bitfinex","ETHUSD",1751670294129,10.31918062,2520.8,2520.5,5.00193367]
["bitfinex","ETHUSD",1751670294334,9.947,2520.8,2520.5,5.00193367]
["bitfinex","ETHUSD",1751670295139,9.947,2520.8,2520.5,4.97086677]
["bitfinex","ETHUSD",1751670296340,9.947,2520.8,2520.5,5.01054143]
["bitfinex","ETHUSD",1751670297052,0.002,2520.9,2520.5,5.01054143]
["bitfinex","ETHUSD",1751670297221,1.946,2520.7,2520.5,4.97086677]
["bitfinex","ETHUSD",1751670300276,1.946,2520.7,2520.5,1.0034]
["bitfinex","ETHUSD",1751670300558,1.946,2520.7,2520.5,4.97086277]
["bitfinex","ETHUSD",1751670301936,0.002,2520.9,2520.6,3.96730937]
["bitfinex","ETHUSD",1751670302131,2.31804045,2520.8,2520.6,3.98699787]
["bitfinex","ETHUSD",1751670302454,1.946,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670303350,1.946,2520.8,2520.6,3.98698781]
["bitfinex","ETHUSD",1751670304253,1.946,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670306259,1.946,2520.8,2520.6,3.98698167]
["bitfinex","ETHUSD",1751670310473,1.946,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670313152,0.002,2520.9,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670313354,2.31401795,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670313652,1.942,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670314152,1.942,2520.8,2520.6,3.98699481]
["bitfinex","ETHUSD",1751670314483,1.942,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670320185,0.37221312,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670320488,1.942,2520.8,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670321191,0.37227882,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670322283,0.37236024,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670324479,1.18166024,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670324787,5.65449124,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670325006,1.68733926,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670325365,1.68736821,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670326399,5.65452019,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670328969,1.68736821,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670329169,5.65452019,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670330574,1.68736821,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670330878,3.62936821,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670331273,7.59652019,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670332270,13.29653026,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670335600,13.27303026,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670335803,7.77062019,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670338994,18.32062019,2520.7,2520.6,0.0196885]
["bitfinex","ETHUSD",1751670339309,18.32062019,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1751670339310,22.88515217,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751670339491,4.76778161,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670339695,20.7060136,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670340207,30.70527476,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670341480,30.70484982,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670341709,33.47728828,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670343915,64.02728828,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670344578,34.02728828,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670344778,64.02728828,2520.3,2520.2,0.0428936]
["bitfinex","ETHUSD",1751670345183,64.02728828,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751670348730,56.02928828,2520.3,2520.2,1e-08]
["bitfinex","ETHUSD",1751670348897,4.76856893,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670349100,22.68379434,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670349301,22.68287472,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670349899,24.62787472,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670351621,14.67687472,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670351823,25.13355374,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670354932,24.33255374,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670355231,23.82687472,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670357840,23.82587472,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670359001,32.21971752,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670359630,31.39471752,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670360201,31.39586841,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670360740,34.93010987,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670360946,34.93010986,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670362523,27.36226706,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670362831,23.8280256,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670363642,13.8780256,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670363940,23.8280256,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670366429,0.37045667,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670366647,10.10885667,2519.8,2519.7,0.8589936]
["bitfinex","ETHUSD",1751670366813,19.86045667,2519.8,2519.7,4.82772003]
["bitfinex","ETHUSD",1751670367009,9.91045667,2519.8,2519.7,5.72922673]
["bitfinex","ETHUSD",1751670367209,19.86145667,2519.8,2519.7,5.72922673]
["bitfinex","ETHUSD",1751670367944,11.85345667,2519.8,2519.7,5.72922673]
["bitfinex","ETHUSD",1751670369121,11.85545667,2519.8,2519.7,5.72922673]
["bitfinex","ETHUSD",1751670369322,11.85445667,2519.8,2519.7,5.72922673]
["bitfinex","ETHUSD",1751670370345,9.91245667,2519.8,2519.7,5.76891399]
["bitfinex","ETHUSD",1751670370538,11.484,2519.8,2519.7,15.76891399]
["bitfinex","ETHUSD",1751670370744,11.484,2519.8,2519.7,15.72922673]
["bitfinex","ETHUSD",1751670371559,9.542,2519.8,2519.7,15.72922673]
["bitfinex","ETHUSD",1751670371848,11.484,2519.8,2519.7,15.72922673]
["bitfinex","ETHUSD",1751670377578,9.542,2519.8,2519.7,15.72922673]
["bitfinex","ETHUSD",1751670377760,11.486,2519.8,2519.7,15.72922673]
["bitfinex","ETHUSD",1751670383193,11.486,2519.8,2519.7,14.82772003]
["bitfinex","ETHUSD",1751670384058,11.486,2519.8,2519.7,4.82772003]
["bitfinex","ETHUSD",1751670387579,19.486,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670387894,23.45456893,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670388100,26.64613222,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670391096,27.46573222,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670391892,20.67664954,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670392599,9.91304954,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670392918,19.86604954,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670395806,9.91304954,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670395997,19.86504954,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670396192,19.494,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670399508,19.86552627,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670400514,19.494,2519.8,2519.7,0.0428936]
["bitfinex","ETHUSD",1751670401916,11.486,2519.8,2519.7,4.01162003]
["bitfinex","ETHUSD",1751670402122,19.492,2519.8,2519.7,4.21002003]
["bitfinex","ETHUSD",1751670406716,11.487,2519.8,2519.7,5.02232003]
["bitfinex","ETHUSD",1751670412526,9.542,2519.8,2519.7,5.02232003]
["bitfinex","ETHUSD",1751670412843,11.487,2519.8,2519.7,5.02232003]
["bitfinex","ETHUSD",1751670413040,9.542,2519.8,2519.7,5.02232003]
["bitfinex","ETHUSD",1751670413242,11.487,2519.8,2519.7,5.02232003]
["bitfinex","ETHUSD",1751670416722,9.542,2519.8,2519.7,5.02232003]
["bitfinex","ETHUSD",1751670417026,9.542,2519.8,2519.7,5.92353746]
["bitfinex","ETHUSD",1751670417527,9.542,2519.8,2519.7,5.96322472]
["bitfinex","ETHUSD",1751670417528,11.486,2519.8,2519.7,5.96322472]
["bitfinex","ETHUSD",1751670420251,0.002,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1751670420431,0.002,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751670420617,0.3717856,2521.3,2521.2,13.96636522]
["bitfinex","ETHUSD",1751670420820,0.0428936,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751670421138,0.0428936,2521.7,2521.6,4.0053934]
["bitfinex","ETHUSD",1751670421523,0.0428936,2521.7,2521.6,3.96573604]
["bitfinex","ETHUSD",1751670422340,0.0428936,2521.7,2521.6,4.0053934]
["bitfinex","ETHUSD",1751670423313,0.0428936,2521.7,2521.6,5.60582048]
["bitfinex","ETHUSD",1751670423658,0.01,2522.0,2521.9,13.96526428]
["bitfinex","ETHUSD",1751670423816,0.01,2522.0,2521.9,29.56410708]
["bitfinex","ETHUSD",1751670426374,0.01,2522.0,2521.9,21.99626428]
["bitfinex","ETHUSD",1751670430268,0.01,2522.0,2521.9,22.19386428]
["bitfinex","ETHUSD",1751670430483,0.01,2522.0,2521.9,25.56657576]
["bitfinex","ETHUSD",1751670433787,0.01,2522.0,2521.9,17.53557576]
["bitfinex","ETHUSD",1751670433946,0.01,2522.0,2521.9,25.55757576]
["bitfinex","ETHUSD",1751670435368,0.01,2522.0,2521.9,25.55557576]
["bitfinex","ETHUSD",1751670437481,0.0448936,2522.7,2522.6,14.51416395]
["bitfinex","ETHUSD",1751670437682,0.002,2523.0,2522.8,13.96384969]
["bitfinex","ETHUSD",1751670437861,0.002,2523.0,2522.8,21.98984969]
["bitfinex","ETHUSD",1751670438067,0.002,2523.0,2522.8,22.18744969]
["bitfinex","ETHUSD",1751670442085,0.002,2523.1,2522.9,14.51369257]
["bitfinex","ETHUSD",1751670442284,0.0448936,2523.7,2523.2,13.9632213]
["bitfinex","ETHUSD",1751670442470,0.0448936,2523.7,2523.2,31.75509914]
["bitfinex","ETHUSD",1751670443656,0.002,2523.7,2523.2,31.75509914]
["bitfinex","ETHUSD",1751670445587,0.002,2523.7,2523.2,24.18725634]
["bitfinex","ETHUSD",1751670445785,0.7754,2523.5,2523.2,4.1608213]
["bitfinex","ETHUSD",1751670445985,0.7754,2523.5,2523.2,12.1848213]
["bitfinex","ETHUSD",1751670446287,0.7754,2523.5,2523.2,4.1608213]
["bitfinex","ETHUSD",1751670446587,0.7754,2523.5,2523.2,12.1888213]
["bitfinex","ETHUSD",1751670446789,0.7754,2523.5,2523.2,0.1976]
["bitfinex","ETHUSD",1751670447093,0.1976,2523.4,2523.2,11.9922213]
["bitfinex","ETHUSD",1751670448976,0.1976,2523.4,2523.2,11.9892213]
["bitfinex","ETHUSD",1751670451199,0.7754,2523.5,2523.2,11.9892213]
["bitfinex","ETHUSD",1751670451399,0.975,2523.7,2523.2,13.78207969]
["bitfinex","ETHUSD",1751670456917,0.01,2523.3,2523.2,13.77907969]
["bitfinex","ETHUSD",1751670464529,0.01,2523.3,2523.2,13.77207969]
["bitfinex","ETHUSD",1751670464721,0.01,2523.3,2523.2,5.75607969]
["bitfinex","ETHUSD",1751670464924,0.01,2523.3,2523.2,13.77207969]
["bitfinex","ETHUSD",1751670465430,0.01,2523.3,2523.2,5.75607969]
["bitfinex","ETHUSD",1751670465598,0.01,2523.3,2523.2,13.8107119]
["bitfinex","ETHUSD",1751670465799,0.01,2523.3,2523.2,13.77107969]
["bitfinex","ETHUSD",1751670466024,0.01,2523.3,2523.2,5.75607969]
["bitfinex","ETHUSD",1751670466229,0.01,2523.3,2523.2,13.8107119]
["bitfinex","ETHUSD",1751670466434,0.01,2523.3,2523.2,13.77107969]
["bitfinex","ETHUSD",1751670467607,0.01,2523.3,2523.2,23.77107969]
["bitfinex","ETHUSD",1751670469632,1e-08,2523.3,2523.2,24.32107969]
["bitfinex","ETHUSD",1751670469822,1e-08,2523.3,2523.2,25.11547969]
["bitfinex","ETHUSD",1751670470929,1e-08,2523.3,2523.2,25.11847969]
["bitfinex","ETHUSD",1751670472538,1e-08,2523.3,2523.2,32.68632249]
["bitfinex","ETHUSD",1751670474743,1e-08,2523.3,2523.2,17.10047969]
["bitfinex","ETHUSD",1751670475043,1e-08,2523.3,2523.2,24.56747969]
["bitfinex","ETHUSD",1751670475857,1e-08,2523.3,2523.2,16.55047969]
["bitfinex","ETHUSD",1751670476147,1e-08,2523.3,2523.2,24.56647969]
["bitfinex","ETHUSD",1751670477042,1e-08,2523.3,2523.2,16.55047969]
["bitfinex","ETHUSD",1751670477244,1e-08,2523.3,2523.2,24.56547969]
["bitfinex","ETHUSD",1751670477638,1e-08,2523.3,2523.2,16.55047969]
["bitfinex","ETHUSD",1751670477840,1e-08,2523.3,2523.2,24.56547969]
["bitfinex","ETHUSD",1751670478238,1e-08,2523.3,2523.2,16.55047969]
["bitfinex","ETHUSD",1751670478432,1e-08,2523.3,2523.2,22.1758213]
["bitfinex","ETHUSD",1751670481523,1e-08,2523.3,2523.2,22.1748213]
["bitfinex","ETHUSD",1751670482050,1e-08,2523.3,2523.2,14.1608213]
["bitfinex","ETHUSD",1751670482259,1e-08,2523.3,2523.2,12.1748213]
["bitfinex","ETHUSD",1751670482427,1e-08,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1751670483051,1e-08,2523.3,2523.2,12.1738213]
["bitfinex","ETHUSD",1751670486865,1e-08,2523.3,2523.2,4.1608213]
["bitfinex","ETHUSD",1751670487061,1e-08,2523.3,2523.2,12.1718213]
["bitfinex","ETHUSD",1751670488061,0.77680001,2523.3,2523.1,0.001]
["bitfinex","ETHUSD",1751670488266,1.44588188,2523.3,2523.2,8.011]
["bitfinex","ETHUSD",1751670488479,4.7400213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670488765,4.9376213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670498856,0.9744,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670499272,4.9376213,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670499579,6.84647302,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670501348,2.88325172,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670501680,6.84647302,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670502780,2.88325172,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670503597,6.84647302,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670504556,14.85547302,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670505588,14.85710802,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670506780,15.21604547,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670507892,25.21604547,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670508797,27.16804547,2523.2,2523.1,0.001]
["bitfinex","ETHUSD",1751670512869,14.51337838,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670513085,27.06145111,2523.1,2523.0,0.001]
["bitfinex","ETHUSD",1751670514910,27.06145111,2523.1,2522.6,0.001]
["bitfinex","ETHUSD",1751670514911,3.96400681,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670515215,40.24918706,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670515396,40.25247282,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670515591,41.54982667,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670516796,9.88922321,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670516996,23.81823002,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670517206,24.01583002,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670517512,20.05182321,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670518422,12.03682321,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670518623,16.00083002,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670521442,19.55558495,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670522225,19.56096862,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670528846,17.61096862,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670529003,27.57096862,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670533450,27.57012949,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670536328,24.01537456,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670536953,14.05537456,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670537124,20.04736775,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670537856,20.04636775,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670538838,10.09136775,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670539039,11.84276775,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670539434,11.84322251,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670539760,9.89422251,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670539970,11.84322251,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670540264,11.84322251,2522.7,2522.6,4.79726395]
["bitfinex","ETHUSD",1751670540927,11.84322251,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670541628,11.84326243,2522.7,2522.6,0.8331]
["bitfinex","ETHUSD",1751670542737,11.84326243,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670543137,15.80726924,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670543338,27.36651063,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670550246,27.3628846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670553660,28.1818846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670556060,18.2278846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670556256,17.4088846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670556461,27.3598846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670556658,17.4088846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670556971,27.3548846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670560073,37.3548846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670560273,38.1551846,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670560496,15.38887779,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670560771,14.27664321,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670560973,15.07694321,2522.7,2522.6,0.001]
["bitfinex","ETHUSD",1751670562877,5.31446395,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751670563079,23.24594315,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751670563258,27.09483563,2522.6,2522.5,0.001]
["bitfinex","ETHUSD",1751670565982,3.96479264,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670566278,30.72157184,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670568657,29.92127184,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670569684,21.89627184,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670569856,34.53139515,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670570180,24.56239515,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670570386,34.53139515,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670571485,24.56239515,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670571657,34.53039515,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670573575,23.84127184,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670573770,31.86427184,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670574096,31.86427184,2522.2,2522.1,0.8489]
["bitfinex","ETHUSD",1751670574302,31.50063544,2522.2,2522.1,0.8489]
["bitfinex","ETHUSD",1751670574492,31.87182103,2522.2,2522.1,0.8489]
["bitfinex","ETHUSD",1751670574889,31.87182186,2522.2,2522.1,0.8489]
["bitfinex","ETHUSD",1751670576177,31.87182186,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670578690,24.30397906,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670580386,23.93279264,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670580709,24.30403106,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670585289,14.33603106,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670585495,2.31623842,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670585699,2.31623842,2522.2,2522.1,0.7862]
["bitfinex","ETHUSD",1751670585898,0.37123842,2522.2,2522.1,0.7862]
["bitfinex","ETHUSD",1751670586113,2.31623842,2522.2,2522.1,0.7862]
["bitfinex","ETHUSD",1751670586718,1.945,2522.2,2522.1,5.44959714]
["bitfinex","ETHUSD",1751670588117,1.951,2522.2,2522.1,5.44959714]
["bitfinex","ETHUSD",1751670590726,1.951,2522.2,2522.1,4.94874984]
["bitfinex","ETHUSD",1751670598436,1.951,2522.2,2522.1,0.9838]
["bitfinex","ETHUSD",1751670598799,1.951,2522.2,2522.1,0.2176]
["bitfinex","ETHUSD",1751670599004,1.951,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670599205,5.91579264,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670599506,9.80332979,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670600435,18.60662979,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670609912,28.60662979,2522.2,2522.1,0.02]
["bitfinex","ETHUSD",1751670618033,3.96494984,2522.1,2522.0,0.02]
["bitfinex","ETHUSD",1751670618239,15.71080877,2522.1,2522.0,0.02]
["bitfinex","ETHUSD",1751670618444,19.55970125,2522.1,2522.0,0.02]
["bitfinex","ETHUSD",1751670619036,49.55970125,2522.1,2522.0,0.02]
["bitfinex","ETHUSD",1751670619259,13.96542152,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670619455,30.67212325,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670620959,30.67482311,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670621256,34.52371559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670621756,65.07371559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670624756,57.06371559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670624948,67.02071559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670625156,26.51371559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670625335,36.46971559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670627459,37.01971559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670628534,67.01971559,2521.8,2521.7,0.0412561]
["bitfinex","ETHUSD",1751670630642,67.01971559,2521.8,2521.5,0.02]
["bitfinex","ETHUSD",1751670630643,14.71653604,2521.6,2521.5,0.02]
["bitfinex","ETHUSD",1751670630844,14.71653604,2521.6,2521.4,0.001]
["bitfinex","ETHUSD",1751670630845,15.46429331,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751670631142,23.4030949,2521.5,2521.4,0.001]
["bitfinex","ETHUSD",1751670631870,13.9662079,2521.3,2521.2,0.0428911]
["bitfinex","ETHUSD",1751670632069,13.9662079,2521.3,2521.0,0.02]
["bitfinex","ETHUSD",1751670632071,14.71732254,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670632368,45.99801661,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670632733,46.19844493,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670635860,46.19801379,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670636168,45.99758547,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670638372,46.19703321,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670639367,46.74703321,2521.1,2521.0,0.02]
["bitfinex","ETHUSD",1751670639573,3.9669946,2520.8,2520.7,0.0428911]
["bitfinex","ETHUSD",1751670639777,61.27406505,2520.8,2520.7,0.0428911]
["bitfinex","ETHUSD",1751670639973,61.27406505,2520.8,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670639974,4.16475198,2520.7,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670640176,34.53527963,2520.7,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670640378,38.38417211,2520.7,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670640674,4.77432418,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670640845,32.67369463,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670641473,31.86699463,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670642643,31.86671084,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670642844,27.5178013,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670643044,31.87071084,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670645450,21.90571084,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670645752,24.30186804,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670647862,24.30192647,2520.4,2520.2,0.0428911]
["bitfinex","ETHUSD",1751670648664,25.66322647,2520.4,2519.7,0.0428911]
["bitfinex","ETHUSD",1751670648871,23.96856893,2519.8,2519.7,0.0428911]
["bitfinex","ETHUSD",1751670649088,33.85387122,2519.8,2519.7,0.0428911]
["bitfinex","ETHUSD",1751670649278,33.48456893,2519.8,2519.7,0.7954911]
["bitfinex","ETHUSD",1751670649897,33.48456893,2519.8,2519.7,0.0428911]
["bitfinex","ETHUSD",1751670650078,37.33346141,2519.8,2519.7,0.0428911]
["bitfinex","ETHUSD",1751670650695,37.33346141,2519.8,2519.6,0.001]
["bitfinex","ETHUSD",1751670650696,3.96872643,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751670651195,11.53656923,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751670651573,21.53656923,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751670651774,22.58491465,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751670653695,22.95514809,2519.7,2519.6,0.001]
["bitfinex","ETHUSD",1751670654469,13.96888394,2519.6,2519.5,0.0646794]
["bitfinex","ETHUSD",1751670654673,22.37111738,2519.6,2519.5,0.0646794]
["bitfinex","ETHUSD",1751670655368,22.37111738,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751670655571,25.1980594,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751670657604,25.7480594,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751670657804,55.7480594,2519.6,2519.5,1e-08]
["bitfinex","ETHUSD",1751670658191,14.51904147,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751670658390,44.88927491,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751670658599,48.73816739,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751670659383,49.49076739,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751670659585,3.96998689,2518.9,2518.4,0.7702]
["bitfinex","ETHUSD",1751670659907,24.33822033,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670660510,14.34022033,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670660710,24.33822033,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670661709,10.36823344,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670662094,0.37023344,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670662300,10.36923344,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670662608,0.37023344,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670662981,9.999,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670663185,10.36923344,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670664414,14.33922033,2518.9,2518.8,0.8289672]
["bitfinex","ETHUSD",1751670664600,22.95540855,2518.9,2518.8,0.0587672]
["bitfinex","ETHUSD",1751670665119,15.38956575,2518.9,2518.8,0.0587672]
["bitfinex","ETHUSD",1751670665326,14.34122033,2518.9,2518.8,0.0587672]
["bitfinex","ETHUSD",1751670665824,10.56963344,2518.9,2518.8,0.0587672]
["bitfinex","ETHUSD",1751670666028,10.57063344,2518.9,2518.8,0.0587672]
["bitfinex","ETHUSD",1751670668136,10.37023344,2518.9,2518.8,0.8903672]
["bitfinex","ETHUSD",1751670668297,2.32123344,2518.9,2518.8,0.8903672]
["bitfinex","ETHUSD",1751670668620,1.951,2518.9,2518.8,5.05891171]
["bitfinex","ETHUSD",1751670668793,1.951,2518.9,2518.8,5.96580145]
["bitfinex","ETHUSD",1751670669285,9.541,2519.4,2519.2,3.96951413]
["bitfinex","ETHUSD",1751670669481,10.37540772,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1751670669687,2.32140772,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751670670015,9.541,2519.4,2519.2,1.03]
["bitfinex","ETHUSD",1751670670222,1.951,2519.3,2519.2,4.16783885]
["bitfinex","ETHUSD",1751670670421,2.32145422,2519.3,2519.2,0.1984]
["bitfinex","ETHUSD",1751670670922,2.32145422,2519.3,2519.2,1.03]
["bitfinex","ETHUSD",1751670671720,2.32145422,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670672424,0.37045422,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670672618,10.007,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670672923,2.32155633,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670674621,1.951,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670675321,2.32182908,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670675516,1.951,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670676527,2.32192288,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670678435,2.32213067,2519.3,2519.2,0.8316]
["bitfinex","ETHUSD",1751670680034,0.37113067,2519.3,2519.2,4.80111413]
["bitfinex","ETHUSD",1751670680233,1.965,2519.3,2519.2,5.89644799]
["bitfinex","ETHUSD",1751670680438,1.965,2519.3,2519.2,1.92693386]
["bitfinex","ETHUSD",1751670680804,1.965,2519.3,2519.2,1.03]
["bitfinex","ETHUSD",1751670682243,1.965,2519.3,2519.0,1.0187]
["bitfinex","ETHUSD",1751670682414,1.965,2519.3,2519.0,4.98851377]
["bitfinex","ETHUSD",1751670682613,1.965,2519.3,2519.0,1.0187]
["bitfinex","ETHUSD",1751670682940,1.965,2519.3,2519.0,4.98841077]
["bitfinex","ETHUSD",1751670683259,1.965,2519.3,2519.1,3.96966513]
["bitfinex","ETHUSD",1751670683430,9.541,2519.4,2519.2,3.96950712]
["bitfinex","ETHUSD",1751670683633,10.013,2519.3,2519.2,4.98820712]
["bitfinex","ETHUSD",1751670685445,1.965,2519.3,2519.2,4.98820712]
["bitfinex","ETHUSD",1751670686860,1.967,2519.3,2519.2,4.98820712]
["bitfinex","ETHUSD",1751670689771,1.967,2519.3,2519.2,1.0187]
["bitfinex","ETHUSD",1751670696354,2.33892689,2519.3,2519.2,1.0187]
["bitfinex","ETHUSD",1751670696872,10.37692689,2519.3,2519.2,1.0187]
["bitfinex","ETHUSD",1751670697464,10.37709753,2519.3,2519.2,1.0187]
["bitfinex","ETHUSD",1751670702953,10.37751895,2519.3,2519.2,1.0187]
["bitfinex","ETHUSD",1751670703592,0.37451895,2519.3,2519.2,4.98821413]
["bitfinex","ETHUSD",1751670703765,2.33951895,2519.3,2519.2,5.48713554]
["bitfinex","ETHUSD",1751670704594,0.37451895,2519.3,2519.2,5.48713554]
["bitfinex","ETHUSD",1751670704883,2.33951895,2519.3,2519.2,5.48713554]
["bitfinex","ETHUSD",1751670706976,1.967,2519.3,2519.2,5.48713554]
["bitfinex","ETHUSD",1751670707181,0.002,2519.3,2519.2,5.52683068]
["bitfinex","ETHUSD",1751670707383,0.002,2519.3,2519.2,5.48713554]
["bitfinex","ETHUSD",1751670709365,0.002,2519.3,2519.2,15.32843068]
["bitfinex","ETHUSD",1751670709564,0.002,2519.3,2519.2,15.28873554]
["bitfinex","ETHUSD",1751670710889,0.002,2519.3,2519.2,15.98873554]
["bitfinex","ETHUSD",1751670712086,0.002,2519.3,2519.2,15.28873554]
["bitfinex","ETHUSD",1751670712273,0.002,2519.3,2519.2,15.83873554]
["bitfinex","ETHUSD",1751670712592,0.002,2519.3,2519.2,23.87473554]
["bitfinex","ETHUSD",1751670719501,0.002,2519.3,2519.2,24.07313554]
["bitfinex","ETHUSD",1751670721396,0.002,2519.3,2519.2,23.51813554]
["bitfinex","ETHUSD",1751670724400,0.002,2519.3,2519.2,22.19891413]
["bitfinex","ETHUSD",1751670724595,0.002,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751670724786,0.002,2519.3,2519.2,12.20091413]
["bitfinex","ETHUSD",1751670727998,0.002,2519.3,2519.2,4.16791413]
["bitfinex","ETHUSD",1751670728205,0.002,2519.3,2519.2,12.23960927]
["bitfinex","ETHUSD",1751670728371,0.002,2519.3,2519.2,12.19991413]
["bitfinex","ETHUSD",1751670730300,0.002,2519.3,2519.2,23.89931979]
["bitfinex","ETHUSD",1751670730500,10.3683,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670730684,12.69790329,2520.1,2519.9,3.96834484]
["bitfinex","ETHUSD",1751670730867,0.37160329,2520.0,2519.9,4.16674484]
["bitfinex","ETHUSD",1751670731074,12.3263,2520.1,2519.9,4.16674484]
["bitfinex","ETHUSD",1751670731502,12.3263,2520.1,2519.9,4.16679176]
["bitfinex","ETHUSD",1751670732101,10.3683,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670732413,11.86968518,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670736209,9.91168518,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670736411,11.86968518,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670737080,11.87168518,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670738001,11.87168518,2520.1,2519.9,0.1984]
["bitfinex","ETHUSD",1751670738201,0.37168518,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670738608,0.37168518,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1751670740331,0.37168518,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670741032,0.37168518,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1751670741192,2.32468518,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1751670741593,2.32468518,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670742142,3.13178518,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670742494,5.2015637,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670744216,3.13178518,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670745418,3.13178518,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1751670745619,3.13178518,2520.0,2519.9,0.1984]
["bitfinex","ETHUSD",1751670747126,2.32468518,2520.0,2519.9,4.16681144]
["bitfinex","ETHUSD",1751670747328,0.002,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1751670747630,0.002,2520.1,2520.0,5.57148504]
["bitfinex","ETHUSD",1751670747930,0.002,2520.1,2520.0,5.76988504]
["bitfinex","ETHUSD",1751670748716,0.002,2520.1,2520.0,6.31988504]
["bitfinex","ETHUSD",1751670748944,0.002,2520.1,2520.0,16.31988504]
["bitfinex","ETHUSD",1751670757947,1e-08,2520.1,2520.0,16.31988504]
["bitfinex","ETHUSD",1751670760765,0.002,2520.6,2520.5,5.30096677]
["bitfinex","ETHUSD",1751670761055,0.002,2520.6,2520.5,15.04128203]
["bitfinex","ETHUSD",1751670761259,0.002,2520.6,2520.5,15.00160737]
["bitfinex","ETHUSD",1751670761448,0.002,2520.6,2520.5,15.19920737]
["bitfinex","ETHUSD",1751670764274,0.002,2520.6,2520.5,13.86470737]
["bitfinex","ETHUSD",1751670764583,0.7628,2520.6,2520.5,4.16506677]
["bitfinex","ETHUSD",1751670764788,0.7628,2520.6,2520.5,12.18106677]
["bitfinex","ETHUSD",1751670765280,0.002,2520.6,2520.5,12.18106677]
["bitfinex","ETHUSD",1751670771357,0.002,2520.6,2520.5,12.18206677]
["bitfinex","ETHUSD",1751670772570,0.002,2520.6,2520.5,22.18206677]
["bitfinex","ETHUSD",1751670772773,0.002,2520.6,2520.5,24.87538309]
["bitfinex","ETHUSD",1751670780387,0.0218347,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751670780591,1e-08,2520.9,2520.8,22.7890946]
["bitfinex","ETHUSD",1751670780894,1e-08,2521.0,2520.9,13.96683724]
["bitfinex","ETHUSD",1751670781096,1e-08,2521.0,2520.9,16.43197418]
["bitfinex","ETHUSD",1751670783106,0.8702545,2521.4,2520.9,16.43197418]
["bitfinex","ETHUSD",1751670783291,0.0432545,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1751670783510,0.0432545,2521.4,2521.3,4.1638079]
["bitfinex","ETHUSD",1751670783814,0.0432545,2521.4,2521.3,12.1798079]
["bitfinex","ETHUSD",1751670784182,0.0432545,2521.4,2521.3,4.1638079]
["bitfinex","ETHUSD",1751670784382,0.0432545,2521.4,2521.3,12.1818079]
["bitfinex","ETHUSD",1751670785112,0.0432545,2521.4,2521.3,4.1638079]
["bitfinex","ETHUSD",1751670785313,0.0432545,2521.4,2521.3,12.1808079]
["bitfinex","ETHUSD",1751670785608,0.8703545,2521.4,2521.3,12.1808079]
["bitfinex","ETHUSD",1751670785986,0.8703545,2521.4,2521.3,4.1638079]
["bitfinex","ETHUSD",1751670786397,0.8703545,2521.4,2521.3,8.016]
["bitfinex","ETHUSD",1751670786589,0.88707423,2521.4,2521.1,4.16405964]
["bitfinex","ETHUSD",1751670786926,0.8271,2521.3,2521.1,0.1976]
["bitfinex","ETHUSD",1751670789929,0.8271,2521.3,2520.9,11.98277267]
["bitfinex","ETHUSD",1751670790090,8.3949428,2521.3,2520.9,0.1976]
["bitfinex","ETHUSD",1751670790294,0.8271,2521.1,2520.6,10.0]
["bitfinex","ETHUSD",1751670790499,0.8271,2520.9,2520.7,12.18174661]
["bitfinex","ETHUSD",1751670791922,0.8271,2520.9,2520.7,4.16474661]
["bitfinex","ETHUSD",1751670792789,0.8271,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751670794622,0.8271,2520.9,2520.7,4.16473941]
["bitfinex","ETHUSD",1751670795598,0.8271,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751670795919,0.8271,2520.9,2520.7,4.16467869]
["bitfinex","ETHUSD",1751670796297,0.8271,2520.9,2520.7,0.1976]
["bitfinex","ETHUSD",1751670797100,5.09150881,2520.9,2520.5,0.001]
["bitfinex","ETHUSD",1751670797300,5.09150881,2520.9,2520.5,0.1986]
["bitfinex","ETHUSD",1751670799545,1.12457,2520.9,2520.5,0.1986]
["bitfinex","ETHUSD",1751670800551,5.09144749,2520.9,2520.5,0.1986]
["bitfinex","ETHUSD",1751670801456,5.09144749,2520.9,2520.5,0.001]
["bitfinex","ETHUSD",1751670801755,2.05520408,2520.8,2520.5,0.001]
["bitfinex","ETHUSD",1751670801940,0.1976,2520.8,2520.5,0.001]
["bitfinex","ETHUSD",1751670805443,0.1976,2520.8,2520.5,3.96844719]
["bitfinex","ETHUSD",1751670805752,0.1976,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751670805956,0.8271,2520.9,2520.7,3.96715198]
["bitfinex","ETHUSD",1751670806454,0.8271,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751670806760,0.9634,2521.1,2520.9,3.96683478]
["bitfinex","ETHUSD",1751670807055,1.95,2521.0,2520.9,3.96683478]
["bitfinex","ETHUSD",1751670808156,1.95,2521.0,2520.8,3.96693866]
["bitfinex","ETHUSD",1751670809671,1.95,2521.0,2520.8,3.96685155]
["bitfinex","ETHUSD",1751670815071,1.95,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751670815285,2.3216697,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751670816976,2.3216697,2521.0,2520.8,3.96692947]
["bitfinex","ETHUSD",1751670817157,1.95,2521.0,2520.8,3.96692947]
["bitfinex","ETHUSD",1751670818479,0.37196678,2520.9,2520.8,3.96692947]
["bitfinex","ETHUSD",1751670819278,0.37201197,2520.9,2520.8,3.96692947]
["bitfinex","ETHUSD",1751670823470,0.37207311,2520.9,2520.8,3.96692947]
["bitfinex","ETHUSD",1751670829182,0.37207311,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1751670829581,0.37207311,2520.9,2520.7,3.96709951]
["bitfinex","ETHUSD",1751670831616,1.17617311,2520.8,2520.6,0.001]
["bitfinex","ETHUSD",1751670831818,0.37216534,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670834023,11.90716012,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670834219,7.94000814,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670835893,11.90716012,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670836120,7.94000814,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670837034,11.90716012,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670837230,13.62760737,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670837631,9.66045539,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670838639,9.28829005,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670838825,9.6601412,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670839635,13.62729318,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670841739,14.44499318,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670843812,14.44475873,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670849852,14.44453988,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670851959,24.44453988,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670860181,32.46053988,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670869274,24.44453988,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670869474,34.40953988,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670870272,33.59183988,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670873590,31.87139263,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670873817,16.28754983,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670882401,16.28840357,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670883714,16.28839968,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670883920,21.79227243,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670884723,25.64116491,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670887015,20.13729216,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670888045,27.70600738,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670892541,28.53060738,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670894339,28.53067806,2520.7,2520.6,0.001]
["bitfinex","ETHUSD",1751670899930,13.96730937,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751670900130,57.19572023,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1751670900339,58.25059616,2520.6,2520.5,1e-08]
["bitfinex","ETHUSD",1751670900526,3.96859779,2519.8,2519.6,0.01]
["bitfinex","ETHUSD",1751670900747,0.37231838,2519.7,2519.6,0.7899]
["bitfinex","ETHUSD",1751670900939,2.32031838,2519.7,2519.6,0.7899]
["bitfinex","ETHUSD",1751670901536,2.32031838,2519.7,2519.6,4.75878394]
["bitfinex","ETHUSD",1751670902330,2.32031838,2519.7,2519.6,0.7899]
["bitfinex","ETHUSD",1751670902831,1.948,2519.7,2519.6,0.7899]
["bitfinex","ETHUSD",1751670904859,2.31982193,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670906153,6.28854836,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670906464,8.09094326,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670911166,16.10394326,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670913471,25.64294326,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670914075,26.47584326,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670915366,36.47584326,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670921877,41.98485813,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670927186,72.83155958,2519.7,2519.6,0.01]
["bitfinex","ETHUSD",1751670928888,72.83155958,2519.7,2519.6,1e-08]
["bitfinex","ETHUSD",1751670929089,0.7744,2519.5,2519.4,0.0532545]
["bitfinex","ETHUSD",1751670929264,55.4176368,2519.5,2519.4,0.0532545]
["bitfinex","ETHUSD",1751670929464,59.38667827,2519.5,2519.4,0.0532545]
["bitfinex","ETHUSD",1751670929979,61.4563703,2519.5,2519.4,0.0532545]
["bitfinex","ETHUSD",1751670931060,61.4563703,2519.5,2519.4,1e-08]
["bitfinex","ETHUSD",1751670931261,45.29359901,2519.4,2519.3,0.001]
["bitfinex","ETHUSD",1751670931469,15.29391413,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670931784,61.25844296,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670931988,63.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670933190,33.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670933396,63.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670934176,33.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670934375,63.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670936296,33.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670936502,63.06083786,2519.2,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670936696,63.56571379,2519.2,2519.1,1e-08]
["bitfinex","ETHUSD",1751670936864,3.96982929,2519.0,2518.9,0.0432545]
["bitfinex","ETHUSD",1751670937075,34.16838689,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751670937273,53.37979165,2518.9,2518.8,1e-08]
["bitfinex","ETHUSD",1751670938205,5.27645977,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751670938388,65.09088108,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751670939970,66.49088108,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751670941084,67.04088108,2518.6,2518.5,0.01]
["bitfinex","ETHUSD",1751670943303,14.52061743,2518.5,2518.4,0.0432545]
["bitfinex","ETHUSD",1751670943605,57.03613426,2518.5,2518.4,0.0432545]
["bitfinex","ETHUSD",1751670944308,57.03613426,2518.5,2517.9,0.0432545]
["bitfinex","ETHUSD",1751670944309,13.97140587,2518.0,2517.9,0.0432545]
["bitfinex","ETHUSD",1751670944478,31.8879347,2518.0,2517.9,0.0432545]
["bitfinex","ETHUSD",1751670950818,31.8879347,2518.0,2517.4,0.8458545]
["bitfinex","ETHUSD",1751670950819,31.8879347,2518.0,2517.4,0.0432545]
["bitfinex","ETHUSD",1751670950820,3.97219463,2517.5,2517.4,0.0432545]
["bitfinex","ETHUSD",1751670951026,31.88972346,2517.5,2517.4,0.0432545]
["bitfinex","ETHUSD",1751670951931,24.31101656,2517.5,2517.4,0.8458545]
["bitfinex","ETHUSD",1751670952611,24.31101656,2517.5,2516.8,0.1984]
["bitfinex","ETHUSD",1751670952612,3.97251022,2517.3,2517.2,0.8026]
["bitfinex","ETHUSD",1751670952810,12.56073215,2517.3,2517.2,0.8537623]
["bitfinex","ETHUSD",1751670954831,22.10773215,2517.3,2517.2,0.8537623]
["bitfinex","ETHUSD",1751670957938,22.10773215,2517.3,2517.2,0.0511623]
["bitfinex","ETHUSD",1751670958322,35.95662463,2517.3,2517.2,0.0511623]
["bitfinex","ETHUSD",1751670960060,35.95662463,2517.3,2517.1,0.001]
["bitfinex","ETHUSD",1751670960061,13.97266804,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670960331,21.92319687,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670960533,31.89219687,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670961458,33.69459177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670961966,23.72559177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670962165,33.69459177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670964523,23.72559177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670964722,33.69459177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670966425,34.24459177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670966826,35.04039177,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670967849,26.11688487,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670970525,26.66688487,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670970733,27.46268487,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670972963,27.46468487,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670974162,27.49338487,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751670974349,22.92603277,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751670974547,22.92603277,2517.1,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670974548,13.97314156,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670974753,22.38296349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670975458,14.34496349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670975661,24.33296349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670975832,14.34496349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670976233,24.33296349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670978053,14.34496349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670978257,24.33196349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670978564,10.37182193,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670978765,24.33196349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670979331,14.34496349,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670979534,10.35782193,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670981169,0.37182193,2516.9,2516.8,0.0427468]
["bitfinex","ETHUSD",1751670981339,2.52022193,2516.9,2516.8,0.8651468]
["bitfinex","ETHUSD",1751670981541,10.55522193,2516.9,2516.8,0.8651468]
["bitfinex","ETHUSD",1751670982383,2.52068093,2516.9,2516.8,0.8651468]
["bitfinex","ETHUSD",1751670982570,10.55568093,2516.9,2516.8,0.8651468]
["bitfinex","ETHUSD",1751670989552,2.52068093,2516.9,2516.8,0.8651468]
["bitfinex","ETHUSD",1751670990368,2.52068093,2516.9,2516.8,5.32332072]
["bitfinex","ETHUSD",1751670990369,0.57068093,2516.9,2516.8,5.32332072]
["bitfinex","ETHUSD",1751670990569,2.32728093,2516.9,2516.8,5.52172072]
["bitfinex","ETHUSD",1751670991081,0.37228093,2516.9,2516.8,5.52072072]
["bitfinex","ETHUSD",1751670991283,2.32728093,2516.9,2516.8,5.52072072]
["bitfinex","ETHUSD",1751670993383,0.37228093,2516.9,2516.8,5.56045371]
["bitfinex","ETHUSD",1751670994280,1.957,2517.0,2516.9,3.97314156]
["bitfinex","ETHUSD",1751670994486,1.957,2517.0,2516.9,16.9041171]
["bitfinex","ETHUSD",1751670994487,2.32914164,2517.0,2516.9,16.9041171]
["bitfinex","ETHUSD",1751670994786,1.957,2517.0,2516.9,16.9041171]
["bitfinex","ETHUSD",1751670999994,1.957,2517.0,2516.9,24.9341171]
["bitfinex","ETHUSD",1751671003597,0.002,2517.0,2516.9,24.9341171]
["bitfinex","ETHUSD",1751671020295,0.002,2517.0,2516.9,16.9041171]
["bitfinex","ETHUSD",1751671020482,0.002,2517.0,2516.8,0.1994]
["bitfinex","ETHUSD",1751671020817,0.002,2517.0,2516.9,8.02]
["bitfinex","ETHUSD",1751671021012,0.832,2516.9,2516.8,0.1994]
["bitfinex","ETHUSD",1751671021200,4.80514156,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751671021402,6.07527561,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751671021603,16.07527561,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751671022110,24.10227561,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751671022330,24.65227561,2516.9,2516.8,0.001]
["bitfinex","ETHUSD",1751671025436,14.17169942,2516.8,2516.7,0.0536532]
["bitfinex","ETHUSD",1751671025736,19.54657756,2516.8,2516.7,0.0536532]
["bitfinex","ETHUSD",1751671027904,19.54508998,2516.8,2516.7,0.0536532]
["bitfinex","ETHUSD",1751671036341,3.97408894,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671036516,15.07928124,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671036717,17.74154511,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671041125,7.76754511,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671041327,16.98214511,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671042635,16.98236507,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671044522,27.81216507,2516.3,2516.2,0.0432167]
["bitfinex","ETHUSD",1751671044767,28.866041,2516.3,2516.2,0.0271267]
["bitfinex","ETHUSD",1751671045062,58.36116507,2516.3,2516.2,0.0271267]
["bitfinex","ETHUSD",1751671045264,58.36116507,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671046653,28.36116507,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671046855,58.36116507,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671047058,28.38716507,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671047722,28.39916507,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671047950,35.97787197,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671048229,66.96778585,2516.3,2516.2,1e-08]
["bitfinex","ETHUSD",1751671048471,14.80404688,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671048755,45.71666106,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671049380,53.84536796,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671050485,53.29536796,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671050646,33.30736796,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671052890,15.71666106,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671053055,14.35532829,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671053688,4.34432829,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671053858,14.35532829,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671054067,2.33208141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671054273,10.38108141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671054468,2.33208141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671054695,10.38108141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671057009,0.37008141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671057219,14.35432829,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671058387,10.38008141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671058698,14.35432829,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671061527,10.37808141,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671061898,10.37808141,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671062522,10.37708141,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671063335,0.37008141,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671063528,10.37848098,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671065026,2.33348098,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671065241,10.37748098,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671066229,0.37148098,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671066432,0.37148098,2516.2,2516.1,4.79420483]
["bitfinex","ETHUSD",1751671066733,10.37547797,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671067306,2.33347797,2516.2,2516.1,4.79420483]
["bitfinex","ETHUSD",1751671067614,10.37447797,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671069339,0.37147797,2516.2,2516.1,0.8198]
["bitfinex","ETHUSD",1751671069514,2.33347797,2516.2,2516.1,5.29358005]
["bitfinex","ETHUSD",1751671072143,2.33347797,2516.2,2516.1,4.79420483]
["bitfinex","ETHUSD",1751671073840,2.33347797,2516.2,2516.1,4.99260483]
["bitfinex","ETHUSD",1751671074538,1.962,2516.2,2516.1,5.03234887]
["bitfinex","ETHUSD",1751671074852,8.039,2516.7,2516.6,0.7534]
["bitfinex","ETHUSD",1751671075010,10.37214128,2516.7,2516.6,0.7534]
["bitfinex","ETHUSD",1751671076241,2.33314128,2516.7,2516.6,4.72701519]
["bitfinex","ETHUSD",1751671077812,2.33314128,2516.7,2516.6,0.7534]
["bitfinex","ETHUSD",1751671078536,2.33314128,2516.7,2516.6,4.72701519]
["bitfinex","ETHUSD",1751671079352,2.33314128,2516.7,2516.6,0.7534]
["bitfinex","ETHUSD",1751671080653,0.37114128,2516.7,2516.6,4.72701519]
["bitfinex","ETHUSD",1751671080852,2.32714128,2516.7,2516.6,4.72701519]
["bitfinex","ETHUSD",1751671081053,2.32706125,2516.7,2516.6,4.72701519]
["bitfinex","ETHUSD",1751671082250,1.956,2516.7,2516.6,5.41795671]
["bitfinex","ETHUSD",1751671083135,9.555,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671083340,11.88203399,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671083924,11.511,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671084131,11.511,2516.8,2516.7,4.9125987]
["bitfinex","ETHUSD",1751671085255,11.511,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671090582,9.555,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671090753,11.511,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671093064,11.511,2516.8,2516.7,4.7619573]
["bitfinex","ETHUSD",1751671093877,0.002,2516.8,2516.7,4.7619573]
["bitfinex","ETHUSD",1751671094044,0.002,2516.8,2516.7,5.74434197]
["bitfinex","ETHUSD",1751671100983,1.91,2517.1,2516.9,3.97314156]
["bitfinex","ETHUSD",1751671101368,1.91,2517.1,2516.9,4.17154156]
["bitfinex","ETHUSD",1751671104193,1.91,2517.1,2516.9,0.1984]
["bitfinex","ETHUSD",1751671104194,0.37159742,2517.0,2516.9,0.1984]
["bitfinex","ETHUSD",1751671104375,0.99724025,2517.0,2516.7,0.1984]
["bitfinex","ETHUSD",1751671104583,0.99724025,2517.0,2516.1,4.52534823]
["bitfinex","ETHUSD",1751671104584,0.37159742,2516.9,2516.3,3.97399849]
["bitfinex","ETHUSD",1751671104896,0.7831,2516.7,2516.5,0.1984]
["bitfinex","ETHUSD",1751671105057,0.37159742,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671106892,0.3717142,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671107391,0.3717142,2516.6,2516.1,14.78812741]
["bitfinex","ETHUSD",1751671107694,1.956,2516.5,2516.2,2.07476365]
["bitfinex","ETHUSD",1751671109776,5.92980982,2516.5,2516.2,2.07476365]
["bitfinex","ETHUSD",1751671110103,0.37163054,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751671110320,5.92980982,2516.5,2516.2,0.1984]
["bitfinex","ETHUSD",1751671110321,0.37163054,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751671112781,0.37130768,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751671113007,0.37130768,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751671113217,0.37130768,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751671113509,0.37130768,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751671113684,0.37130768,2516.3,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671114218,0.37130768,2516.4,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671114386,1.956,2516.5,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671114387,0.37130768,2516.3,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671114584,0.37130768,2516.4,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671114902,0.37130768,2516.3,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671115089,0.37130768,2516.4,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671115290,1.956,2516.5,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671115489,0.37111353,2516.4,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671115994,0.37111353,2516.4,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671116925,2.32411353,2516.4,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671117221,2.32411353,2516.4,2516.3,4.43758141]
["bitfinex","ETHUSD",1751671117923,2.32411353,2516.4,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671118403,0.37111353,2516.4,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671118605,2.32411353,2516.4,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671120215,1.953,2516.4,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671121128,1.953,2516.4,2516.3,4.43758141]
["bitfinex","ETHUSD",1751671121300,0.1984,2516.7,2516.3,4.43758141]
["bitfinex","ETHUSD",1751671121627,2.32387073,2516.6,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671121823,0.37087073,2516.5,2516.3,0.46349247]
["bitfinex","ETHUSD",1751671122420,0.37087073,2516.5,2516.2,0.61985454]
["bitfinex","ETHUSD",1751671124616,0.37087073,2516.5,2516.3,0.03974088]
["bitfinex","ETHUSD",1751671124934,1.953,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1751671126730,4.77783403,2516.8,2516.4,0.1984]
["bitfinex","ETHUSD",1751671126731,1.953,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671128433,3.9734907,2516.7,2516.4,0.1984]
["bitfinex","ETHUSD",1751671128613,1.953,2516.6,2516.4,0.1984]
["bitfinex","ETHUSD",1751671129837,0.37109769,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671130436,1.953,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671131725,5.92677309,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671131936,1.953,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671132436,3.97377309,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671132638,5.92677309,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671133714,6.29843596,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671134340,7.10003596,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751671135035,3.97424688,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671135207,13.17350975,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671136029,13.17372886,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671141250,13.17351838,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671144133,13.17319522,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671144460,14.90769755,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671147967,6.88169755,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671148133,2.32328086,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671148338,14.32452774,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671148661,4.34552774,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671148965,6.29752774,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671151363,7.05562774,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671151537,8.98114902,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671151740,16.55985592,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671151935,26.55985592,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671152957,26.55979899,2516.2,2516.1,0.001]
["bitfinex","ETHUSD",1751671154165,14.76990483,2516.1,2516.0,0.001]
["bitfinex","ETHUSD",1751671154366,27.21942124,2516.1,2516.0,1e-08]
["bitfinex","ETHUSD",1751671154539,14.77037876,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671154871,40.30430959,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671155069,42.25407575,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671157652,34.22307575,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671157853,44.20607575,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671159450,34.22307575,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671159656,44.20807575,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671162286,44.75807575,2515.8,2515.7,0.0432167]
["bitfinex","ETHUSD",1751671163150,44.75807575,2515.8,2515.6,0.001]
["bitfinex","ETHUSD",1751671163151,13.97503676,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751671163354,17.62488197,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751671164552,47.62488197,2515.7,2515.6,0.001]
["bitfinex","ETHUSD",1751671165592,47.62488197,2515.7,2515.3,0.01]
["bitfinex","ETHUSD",1751671165593,14.77861085,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671165888,25.47659313,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671167856,17.44259313,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671168082,27.42759313,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671168291,27.42859313,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671169383,17.44259313,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671169597,15.14983478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671169759,25.13683478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671172663,25.13783478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671176769,25.13683478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671177938,25.13583478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671178204,18.81882674,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671178699,28.80382674,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671180715,18.81882674,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671180870,28.80382674,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671182993,10.37122393,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671183196,20.35622393,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671183395,24.33173478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671184225,14.34673478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671184384,24.33173478,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671185606,27.99712675,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671185789,28.80242675,2515.4,2515.3,0.01]
["bitfinex","ETHUSD",1751671193088,28.80242675,2515.4,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671193293,14.34689283,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671193895,14.34700807,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671194094,26.46527474,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671194404,24.33200807,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671197498,24.33212321,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671197691,24.33212321,2515.3,2515.2,0.7971167]
["bitfinex","ETHUSD",1751671197692,2.32545431,2515.3,2515.2,0.7971167]
["bitfinex","ETHUSD",1751671197897,2.32545431,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671197898,14.53052321,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671200127,0.1984,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671200300,10.1824,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671201998,9.984,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671202531,0.1984,2515.4,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671202726,9.984,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671204136,10.35516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671206443,0.37116924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671206652,10.35516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671208518,2.32416924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671208707,10.35416924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671211536,10.35616924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671215643,0.37316924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671215845,10.35516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671217040,2.32516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671217217,10.35516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671219266,2.32516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671219544,10.35516924,2515.3,2515.2,0.0432167]
["bitfinex","ETHUSD",1751671220946,2.32516924,2515.3,2515.2,4.83964367]
["bitfinex","ETHUSD",1751671221642,2.32494813,2515.3,2515.2,4.83964367]
["bitfinex","ETHUSD",1751671222345,2.32494813,2515.3,2515.2,0.8638167]
["bitfinex","ETHUSD",1751671223314,2.32494813,2515.3,2515.2,4.83964367]
["bitfinex","ETHUSD",1751671224745,2.32494813,2515.3,2515.2,0.8638167]
["bitfinex","ETHUSD",1751671224914,0.37294813,2515.3,2515.2,0.8638167]
["bitfinex","ETHUSD",1751671225347,2.32494813,2515.3,2515.2,0.8638167]
["bitfinex","ETHUSD",1751671225719,0.37294813,2515.3,2515.2,0.8638167]
["bitfinex","ETHUSD",1751671226046,2.32494813,2515.3,2515.2,0.8638167]
["bitfinex","ETHUSD",1751671229262,2.32494813,2515.3,2515.2,4.83964367]
["bitfinex","ETHUSD",1751671229621,0.37294813,2515.3,2515.2,4.83964367]
["bitfinex","ETHUSD",1751671229821,2.32494813,2515.3,2515.2,5.78190337]
["bitfinex","ETHUSD",1751671230021,2.32494813,2515.3,2515.2,5.74214511]
["bitfinex","ETHUSD",1751671230249,0.37294813,2515.3,2515.2,5.74214511]
["bitfinex","ETHUSD",1751671230440,2.32494813,2515.3,2515.2,5.78190337]
["bitfinex","ETHUSD",1751671230649,2.32494813,2515.3,2515.2,5.74214511]
["bitfinex","ETHUSD",1751671231956,2.32494813,2515.3,2515.2,5.78190337]
["bitfinex","ETHUSD",1751671232726,0.37294813,2515.3,2515.2,5.78190337]
["bitfinex","ETHUSD",1751671232931,2.32494813,2515.3,2515.2,5.78190337]
["bitfinex","ETHUSD",1751671233333,0.002,2515.3,2515.2,5.78190337]
["bitfinex","ETHUSD",1751671233773,0.37110884,2515.5,2515.4,13.97551085]
["bitfinex","ETHUSD",1751671234076,0.002,2515.6,2515.5,4.79595281]
["bitfinex","ETHUSD",1751671234441,0.002,2515.6,2515.5,4.83570633]
["bitfinex","ETHUSD",1751671234664,0.002,2515.6,2515.5,4.79595281]
["bitfinex","ETHUSD",1751671238766,0.002,2515.6,2515.5,4.83570633]
["bitfinex","ETHUSD",1751671239444,0.002,2515.6,2515.5,14.83570633]
["bitfinex","ETHUSD",1751671239764,0.002,2515.6,2515.5,18.64484529]
["bitfinex","ETHUSD",1751671246271,0.002,2515.6,2515.5,26.67084529]
["bitfinex","ETHUSD",1751671246835,0.002,2515.6,2515.5,18.64484529]
["bitfinex","ETHUSD",1751671247145,0.002,2515.6,2515.5,26.67084529]
["bitfinex","ETHUSD",1751671258544,1e-08,2515.6,2515.5,27.22084529]
["bitfinex","ETHUSD",1751671262379,1e-08,2515.6,2515.5,19.19484529]
["bitfinex","ETHUSD",1751671262686,1e-08,2515.6,2515.5,27.21884529]
["bitfinex","ETHUSD",1751671265473,1e-08,2515.6,2515.5,19.19484529]
["bitfinex","ETHUSD",1751671265676,1e-08,2515.6,2515.5,27.21884529]
["bitfinex","ETHUSD",1751671265880,1e-08,2515.6,2515.5,19.19484529]
["bitfinex","ETHUSD",1751671266193,1e-08,2515.6,2515.5,27.21884529]
["bitfinex","ETHUSD",1751671276007,1e-08,2515.6,2515.5,27.21784529]
["bitfinex","ETHUSD",1751671276707,1e-08,2515.6,2515.5,19.19484529]
["bitfinex","ETHUSD",1751671276910,1e-08,2515.6,2515.5,27.21784529]
["bitfinex","ETHUSD",1751671277203,1e-08,2515.6,2515.5,19.19484529]
["bitfinex","ETHUSD",1751671277703,1e-08,2515.6,2515.5,31.95784529]
["bitfinex","ETHUSD",1751671279508,1e-08,2515.6,2515.5,23.93484529]
["bitfinex","ETHUSD",1751671279688,1e-08,2515.6,2515.5,31.95784529]
["bitfinex","ETHUSD",1751671279896,1e-08,2515.6,2515.5,30.58724529]
["bitfinex","ETHUSD",1751671280078,1e-08,2515.6,2515.5,31.13724529]
["bitfinex","ETHUSD",1751671280467,1e-08,2515.6,2515.5,30.58724529]
["bitfinex","ETHUSD",1751671280709,1e-08,2515.6,2515.5,31.13724529]
["bitfinex","ETHUSD",1751671281611,1e-08,2515.6,2515.5,23.11424529]
["bitfinex","ETHUSD",1751671281823,1e-08,2515.6,2515.5,31.13724529]
["bitfinex","ETHUSD",1751671283536,1e-08,2515.6,2515.5,26.39724529]
["bitfinex","ETHUSD",1751671284631,1e-08,2515.6,2515.5,18.37424529]
["bitfinex","ETHUSD",1751671284838,1e-08,2515.6,2515.5,25.84724529]
["bitfinex","ETHUSD",1751671285732,1e-08,2515.6,2515.5,17.82424529]
["bitfinex","ETHUSD",1751671285931,1e-08,2515.6,2515.5,25.84724529]
["bitfinex","ETHUSD",1751671288026,1e-08,2515.6,2515.5,17.82424529]
["bitfinex","ETHUSD",1751671288198,1e-08,2515.6,2515.5,25.84724529]
["bitfinex","ETHUSD",1751671288399,1e-08,2515.6,2515.5,17.82424529]
["bitfinex","ETHUSD",1751671288722,1e-08,2515.6,2515.5,25.84724529]
["bitfinex","ETHUSD",1751671289419,1e-08,2515.6,2515.5,17.82424529]
["bitfinex","ETHUSD",1751671289618,1e-08,2515.6,2515.5,25.84724529]
["bitfinex","ETHUSD",1751671294443,1e-08,2515.6,2515.5,25.84824529]
["bitfinex","ETHUSD",1751671295038,1e-08,2515.6,2515.5,27.16304529]
["bitfinex","ETHUSD",1751671299105,1e-08,2515.6,2515.5,19.14004529]
["bitfinex","ETHUSD",1751671299305,1e-08,2515.6,2515.5,27.16204529]
["bitfinex","ETHUSD",1751671301331,1e-08,2516.0,2515.9,15.34462077]
["bitfinex","ETHUSD",1751671301536,1e-08,2516.0,2515.9,32.87727513]
["bitfinex","ETHUSD",1751671301843,1e-08,2516.0,2515.9,33.07567513]
["bitfinex","ETHUSD",1751671302421,1e-08,2516.0,2515.9,37.81567513]
["bitfinex","ETHUSD",1751671314554,1e-08,2516.0,2515.9,22.21496823]
["bitfinex","ETHUSD",1751671314728,1e-08,2516.0,2515.9,21.39506823]
["bitfinex","ETHUSD",1751671315051,1e-08,2516.0,2515.9,12.19212077]
["bitfinex","ETHUSD",1751671315052,0.79690001,2516.0,2515.9,12.19212077]
["bitfinex","ETHUSD",1751671317557,0.79690001,2516.0,2515.9,22.19212077]
["bitfinex","ETHUSD",1751671317776,1e-08,2516.0,2515.9,22.19212077]
["bitfinex","ETHUSD",1751671320355,1e-08,2516.0,2515.9,22.74212077]
["bitfinex","ETHUSD",1751671320527,1e-08,2516.0,2515.9,25.66211685]
["bitfinex","ETHUSD",1751671325539,1e-08,2516.0,2515.9,26.47331685]
["bitfinex","ETHUSD",1751671326638,1e-08,2516.0,2515.9,18.45431685]
["bitfinex","ETHUSD",1751671326832,1e-08,2516.0,2515.9,17.64311685]
["bitfinex","ETHUSD",1751671327030,1e-08,2516.0,2515.9,25.11211685]
["bitfinex","ETHUSD",1751671327229,1e-08,2516.0,2515.9,25.66211685]
["bitfinex","ETHUSD",1751671329678,1e-08,2516.0,2515.9,25.11211685]
["bitfinex","ETHUSD",1751671329831,1e-08,2516.0,2515.9,22.19212077]
["bitfinex","ETHUSD",1751671332368,1e-08,2516.0,2515.9,22.74212077]
["bitfinex","ETHUSD",1751671336760,1e-08,2516.0,2515.9,23.52242077]
["bitfinex","ETHUSD",1751671336960,1e-08,2516.0,2515.9,31.10112767]
["bitfinex","ETHUSD",1751671338283,1e-08,2516.0,2515.9,14.72312077]
["bitfinex","ETHUSD",1751671338498,1e-08,2516.0,2515.9,22.74212077]
["bitfinex","ETHUSD",1751671338995,1e-08,2516.0,2515.9,14.72312077]
["bitfinex","ETHUSD",1751671339198,1e-08,2516.0,2515.9,22.19212077]
["bitfinex","ETHUSD",1751671345990,1e-08,2516.0,2515.9,14.17312077]
["bitfinex","ETHUSD",1751671346201,1e-08,2516.0,2515.9,22.19212077]
["bitfinex","ETHUSD",1751671346796,1e-08,2516.0,2515.9,25.35881823]
["bitfinex","ETHUSD",1751671372413,1e-08,2516.0,2515.9,30.09881823]
["bitfinex","ETHUSD",1751671373997,1e-08,2516.0,2515.9,30.92591823]
["bitfinex","ETHUSD",1751671383649,1e-08,2516.4,2516.3,4.52408894]
["bitfinex","ETHUSD",1751671383825,1e-08,2516.4,2516.3,13.62806074]
["bitfinex","ETHUSD",1751671384020,1e-08,2516.4,2516.3,14.37911986]
["bitfinex","ETHUSD",1751671384252,1e-08,2516.7,2516.6,4.52361519]
["bitfinex","ETHUSD",1751671384427,1e-08,2516.7,2516.6,22.53961519]
["bitfinex","ETHUSD",1751671384636,1e-08,2516.7,2516.6,22.73801519]
["bitfinex","ETHUSD",1751671384839,1e-08,2516.7,2516.6,25.80658451]
["bitfinex","ETHUSD",1751671393848,1e-08,2516.7,2516.6,26.59738451]
["bitfinex","ETHUSD",1751671394129,1e-08,2516.8,2516.7,14.5234573]
["bitfinex","ETHUSD",1751671404265,1e-08,2516.8,2516.7,15.3481573]
["bitfinex","ETHUSD",1751671404971,1e-08,2516.8,2516.7,20.0881573]
["bitfinex","ETHUSD",1751671405140,1e-08,2516.8,2516.7,21.2244496]
["bitfinex","ETHUSD",1751671406346,1e-08,2516.8,2516.7,28.4137496]
["bitfinex","ETHUSD",1751671406988,1e-08,2516.8,2516.7,19.8497496]
["bitfinex","ETHUSD",1751671407133,0.80070001,2516.8,2516.7,26.7264573]
["bitfinex","ETHUSD",1751671407470,0.80070001,2516.8,2516.7,3.9734573]
["bitfinex","ETHUSD",1751671407659,0.80070001,2516.8,2516.7,11.9864573]
["bitfinex","ETHUSD",1751671407854,0.80070001,2516.8,2516.6,0.1984]
["bitfinex","ETHUSD",1751671408237,7.5787069,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751671408438,9.61466845,2516.7,2516.6,0.1984]
["bitfinex","ETHUSD",1751671408651,0.8007,2516.6,2516.2,3.97422127]
["bitfinex","ETHUSD",1751671408846,0.8007,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751671409173,0.8007,2516.6,2516.3,4.17243455]
["bitfinex","ETHUSD",1751671409674,0.8007,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751671409863,2.17934729,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751671410177,0.8007,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751671410364,1.947,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751671410668,2.7477,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751671410878,2.7477,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1751671413350,2.7477,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751671415073,2.7477,2516.4,2516.3,4.17248894]
["bitfinex","ETHUSD",1751671426299,1.947,2516.7,2516.6,3.97348323]
["bitfinex","ETHUSD",1751671426508,1e-08,2516.8,2516.7,13.9734573]
["bitfinex","ETHUSD",1751671441110,1e-08,2516.8,2516.7,14.7571573]
["bitfinex","ETHUSD",1751671441730,1e-08,2516.8,2516.7,15.3071573]
["bitfinex","ETHUSD",1751671442025,1e-08,2516.8,2516.7,18.4539361]
["bitfinex","ETHUSD",1751671442829,1e-08,2516.8,2516.7,26.032643]
["bitfinex","ETHUSD",1751671444234,1e-08,2516.8,2516.7,18.4539361]
["bitfinex","ETHUSD",1751671446540,1e-08,2516.8,2516.7,23.1939361]
["bitfinex","ETHUSD",1751671450764,1e-08,2516.8,2516.7,23.49368789]
["bitfinex","ETHUSD",1751671455047,1e-08,2516.8,2516.7,18.75368789]
["bitfinex","ETHUSD",1751671455251,1e-08,2517.3,2517.2,15.30316804]
["bitfinex","ETHUSD",1751671455447,1e-08,2517.3,2517.2,26.19803561]
["bitfinex","ETHUSD",1751671463474,1e-08,2517.3,2517.2,25.41753561]
["bitfinex","ETHUSD",1751671463671,1e-08,2517.3,2517.2,16.85653561]
["bitfinex","ETHUSD",1751671463847,1e-08,2517.3,2517.2,24.86653561]
["bitfinex","ETHUSD",1751671467480,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671467644,0.81500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671469736,0.81500001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751671470635,0.81500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671472244,2.76100001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671472760,0.81500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671475183,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671483179,1e-08,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751671483504,0.77950001,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751671484088,0.77950001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671486166,2.72450001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671491585,0.77950001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671491774,2.72450001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671493585,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671495392,1.94500001,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671496061,1e-08,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671505074,0.3712133,2517.3,2517.2,4.17106804]
["bitfinex","ETHUSD",1751671506700,1.42413463,2517.3,2517.2,0.1984]
["bitfinex","ETHUSD",1751671506997,1.42413463,2517.3,2517.1,0.001]
["bitfinex","ETHUSD",1751671506998,1.42413463,2517.3,2517.1,0.1994]
["bitfinex","ETHUSD",1751671507202,0.37121329,2517.2,2517.1,4.17220877]
["bitfinex","ETHUSD",1751671508601,0.37121329,2517.2,2517.1,0.1994]
["bitfinex","ETHUSD",1751671508803,0.70812675,2517.2,2517.1,0.1994]
["bitfinex","ETHUSD",1751671509903,1.52942675,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671510285,13.08080169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671511012,9.10813365,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671511305,13.08080169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671515086,21.09080169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671516487,13.08080169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671516687,23.03680169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671526213,33.03680169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671526911,63.03680169,2517.2,2517.1,0.001]
["bitfinex","ETHUSD",1751671527991,14.52282587,2517.1,2517.0,0.001]
["bitfinex","ETHUSD",1751671528214,14.52282587,2517.1,2516.6,1e-08]
["bitfinex","ETHUSD",1751671528215,45.3311573,2516.7,2516.6,1e-08]
["bitfinex","ETHUSD",1751671528387,14.78163101,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751671528592,30.7425512,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751671528792,34.04930385,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751671530015,34.59930385,2516.4,2516.3,0.001]
["bitfinex","ETHUSD",1751671531321,34.59930385,2516.4,2516.1,0.01]
["bitfinex","ETHUSD",1751671531322,4.78194688,2516.2,2516.1,0.01]
["bitfinex","ETHUSD",1751671531506,23.16516017,2516.2,2516.1,0.01]
["bitfinex","ETHUSD",1751671531709,3.97440483,2516.1,2516.0,0.01]
["bitfinex","ETHUSD",1751671531895,22.36128566,2515.8,2515.6,0.01]
["bitfinex","ETHUSD",1751671532098,14.17343676,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1751671532420,15.35235005,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1751671532623,45.90235005,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1751671532816,49.75124253,2515.7,2515.6,0.01]
["bitfinex","ETHUSD",1751671533213,34.78289478,2515.6,2515.3,0.001]
["bitfinex","ETHUSD",1751671533419,14.78321085,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671533629,40.30413104,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671534231,28.30962019,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671534411,18.30962019,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671534598,27.0977069,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671536236,27.46499059,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671536897,34.66024923,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671537299,35.41734923,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671539641,35.41708848,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671539826,31.44157763,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671540606,21.47457763,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671540806,10.11742294,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671541003,11.5,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671543433,11.501,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671543642,11.501,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671550332,11.86879411,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671556545,11.501,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671556851,11.87037441,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671557158,11.87037442,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671557555,11.87064395,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671558447,9.92164395,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671558744,11.87064395,2515.4,2515.3,5.83207787]
["bitfinex","ETHUSD",1751671560156,9.92164395,2515.4,2515.3,5.83207787]
["bitfinex","ETHUSD",1751671560349,11.86964395,2515.4,2515.3,5.83207787]
["bitfinex","ETHUSD",1751671560650,11.86998949,2515.4,2515.3,5.83207787]
["bitfinex","ETHUSD",1751671562851,11.86998949,2515.4,2515.3,4.9356689]
["bitfinex","ETHUSD",1751671563848,11.86998949,2515.4,2515.3,0.1994]
["bitfinex","ETHUSD",1751671564022,11.86998949,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671564222,11.86998949,2515.4,2515.3,0.1994]
["bitfinex","ETHUSD",1751671565457,11.86998949,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671566354,11.86998949,2515.4,2515.3,5.0080689]
["bitfinex","ETHUSD",1751671566852,9.92198949,2515.4,2515.3,5.9118797]
["bitfinex","ETHUSD",1751671568329,9.92198949,2515.4,2515.3,5.0080689]
["bitfinex","ETHUSD",1751671569636,0.36998949,2515.4,2515.3,5.0080689]
["bitfinex","ETHUSD",1751671569836,0.36998949,2515.4,2515.3,23.61682558]
["bitfinex","ETHUSD",1751671570036,7.5787069,2516.7,2515.9,3.97472077]
["bitfinex","ETHUSD",1751671570037,1.948,2516.0,2515.9,3.97472077]
["bitfinex","ETHUSD",1751671570435,1.948,2516.0,2515.9,4.17312077]
["bitfinex","ETHUSD",1751671572476,1.948,2516.0,2515.9,6.2632644]
["bitfinex","ETHUSD",1751671575383,1.948,2516.0,2515.3,10.551]
["bitfinex","ETHUSD",1751671575384,2.7706,2516.0,2515.5,3.97535219]
["bitfinex","ETHUSD",1751671575555,2.7706,2516.0,2515.7,0.1984]
["bitfinex","ETHUSD",1751671575868,0.8226,2515.6,2515.3,0.1994]
["bitfinex","ETHUSD",1751671576074,0.8226,2515.6,2515.3,0.001]
["bitfinex","ETHUSD",1751671576258,2.27846236,2515.6,2515.3,0.001]
["bitfinex","ETHUSD",1751671577077,8.035,2515.7,2515.5,3.97525649]
["bitfinex","ETHUSD",1751671577277,1.948,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751671581985,2.31799869,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751671582465,2.31799869,2515.6,2515.5,4.17375281]
["bitfinex","ETHUSD",1751671582980,2.31799869,2515.6,2515.5,0.1984]
["bitfinex","ETHUSD",1751671583361,2.31799869,2515.6,2515.3,0.001]
["bitfinex","ETHUSD",1751671583362,11.75300546,2515.6,2515.3,0.001]
["bitfinex","ETHUSD",1751671583677,0.36999869,2515.5,2515.3,0.001]
["bitfinex","ETHUSD",1751671583870,0.36999869,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671586389,0.36999869,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671586684,2.31799869,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671586987,2.31799869,2515.4,2515.3,0.001]
["bitfinex","ETHUSD",1751671589091,2.31799869,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671589092,0.36999869,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671589297,2.31799869,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671589789,0.36999869,2515.4,2515.3,3.9766689]
["bitfinex","ETHUSD",1751671590089,2.31799869,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671590789,0.36999869,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671591297,2.31799869,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671595265,2.31785915,2515.4,2515.3,4.1750689]
["bitfinex","ETHUSD",1751671600580,2.31785915,2515.4,2515.3,4.9600689]
["bitfinex","ETHUSD",1751671602600,0.36985915,2515.4,2515.3,4.9600689]
["bitfinex","ETHUSD",1751671602891,2.32185915,2515.4,2515.3,5.85907945]
["bitfinex","ETHUSD",1751671603193,1.952,2515.4,2515.3,5.85907945]
["bitfinex","ETHUSD",1751671606213,0.002,2515.5,2515.3,5.85907945]
["bitfinex","ETHUSD",1751671606214,0.002,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671606420,2.32478977,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671610017,0.37278977,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671610185,2.32478977,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671617026,1.954,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671617326,2.32481595,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671617826,1.954,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671619032,2.32486366,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671619742,1.954,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671628735,2.3247963,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671630834,0.3727963,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751671631039,2.3197963,2515.5,2515.4,4.79588998]
["bitfinex","ETHUSD",1751671631238,2.31982797,2515.5,2515.4,4.79588998]
["bitfinex","ETHUSD",1751671635749,2.31982797,2515.5,2515.4,5.61918998]
["bitfinex","ETHUSD",1751671635930,2.31988355,2515.5,2515.4,5.61918998]
["bitfinex","ETHUSD",1751671636125,0.002,2515.5,2515.4,5.61918998]
["bitfinex","ETHUSD",1751671637716,0.002,2515.5,2515.4,15.61918998]
["bitfinex","ETHUSD",1751671638433,0.002,2515.5,2515.4,15.62018998]
["bitfinex","ETHUSD",1751671638641,0.002,2515.5,2515.4,15.57018998]
["bitfinex","ETHUSD",1751671647540,0.002,2515.5,2515.4,21.94351085]
["bitfinex","ETHUSD",1751671647958,0.002,2515.5,2515.4,11.94351085]
["bitfinex","ETHUSD",1751671649233,0.002,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671649470,1.15999989,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671649655,5.1353527,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671649848,6.99917921,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671651940,6.99871209,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671652941,12.98735928,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671653150,13.18575928,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671653350,3.22175928,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671653532,11.32293277,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671655038,15.29828558,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671655769,25.29828558,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671658469,11.35793277,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671658768,11.32293277,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671658971,13.61081893,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671660271,3.64581893,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671660437,13.61081893,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671660641,3.64581893,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671660837,5.59281893,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671666672,13.61081893,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671667679,2.31923277,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671669481,0.37223277,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671669664,2.31923277,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751671669864,2.31923277,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671670983,2.31887444,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671672385,0.37187444,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671672591,2.31887444,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751671673195,2.31887444,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671673897,0.37187444,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671674099,2.31887444,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751671674252,0.37187444,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751671674458,2.31887444,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751671675587,2.31887444,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671676885,2.31917175,2515.5,2515.4,0.001]
["bitfinex","ETHUSD",1751671677190,2.31917175,2515.5,2515.4,3.97651085]
["bitfinex","ETHUSD",1751671677389,2.31917175,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671677754,0.37217175,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671678158,2.31917175,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671679390,0.37217175,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671679600,2.31917175,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671682093,2.31936966,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671683795,2.31932189,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671691294,0.37232189,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671691470,2.31932189,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671707212,0.37232189,2515.5,2515.4,5.07326979]
["bitfinex","ETHUSD",1751671707383,0.37232189,2515.5,2515.4,5.87972489]
["bitfinex","ETHUSD",1751671707582,0.002,2515.5,2515.4,5.87972489]
["bitfinex","ETHUSD",1751671712501,0.002,2515.5,2515.4,13.89472489]
["bitfinex","ETHUSD",1751671712702,0.002,2515.5,2515.4,13.85496979]
["bitfinex","ETHUSD",1751671715323,0.002,2515.5,2515.4,23.85496979]
["bitfinex","ETHUSD",1751671719941,1e-08,2515.5,2515.4,29.92932845]
["bitfinex","ETHUSD",1751671721831,1e-08,2515.5,2515.4,24.40496979]
["bitfinex","ETHUSD",1751671740523,1e-08,2515.5,2515.4,16.38996979]
["bitfinex","ETHUSD",1751671740723,1e-08,2515.5,2515.4,24.40196979]
["bitfinex","ETHUSD",1751671741345,1e-08,2515.5,2515.4,4.17491085]
["bitfinex","ETHUSD",1751671741548,0.81680001,2515.5,2515.4,12.18691085]
["bitfinex","ETHUSD",1751671743558,1e-08,2515.5,2515.4,12.18691085]
["bitfinex","ETHUSD",1751671745936,1e-08,2515.5,2515.4,22.73691085]
["bitfinex","ETHUSD",1751671758983,1e-08,2515.5,2515.4,22.18591085]
["bitfinex","ETHUSD",1751671760361,1e-08,2515.5,2515.4,25.28148979]
["bitfinex","ETHUSD",1751671766883,1e-08,2515.5,2515.4,22.18591085]
["bitfinex","ETHUSD",1751671769387,1e-08,2515.5,2515.4,23.55821085]
["bitfinex","ETHUSD",1751671774189,1e-08,2515.5,2515.4,22.73591085]
["bitfinex","ETHUSD",1751671785499,1e-08,2515.5,2515.4,23.51241085]
["bitfinex","ETHUSD",1751671793773,1e-08,2515.5,2515.4,22.73391085]
["bitfinex","ETHUSD",1751671793979,1e-08,2515.5,2515.4,25.41028979]
["bitfinex","ETHUSD",1751671795208,1e-08,2515.5,2515.4,17.40128979]
["bitfinex","ETHUSD",1751671795513,1e-08,2515.5,2515.4,25.41028979]
["bitfinex","ETHUSD",1751671797208,1e-08,2515.5,2515.4,17.40128979]
["bitfinex","ETHUSD",1751671797426,1e-08,2515.5,2515.4,25.41028979]
["bitfinex","ETHUSD",1751671800396,1e-08,2515.5,2515.4,22.73391085]
["bitfinex","ETHUSD",1751671806427,1e-08,2515.5,2515.4,23.50391085]
["bitfinex","ETHUSD",1751671807718,1e-08,2515.5,2515.4,22.73391085]
["bitfinex","ETHUSD",1751671811235,1e-08,2515.5,2515.4,22.18391085]
["bitfinex","ETHUSD",1751671813326,1e-08,2515.5,2515.4,22.73391085]
["bitfinex","ETHUSD",1751671813530,1e-08,2515.5,2515.4,25.49322979]
["bitfinex","ETHUSD",1751671818130,1e-08,2515.5,2515.4,12.73391085]
["bitfinex","ETHUSD",1751671818599,1e-08,2515.5,2515.4,12.73291085]
["bitfinex","ETHUSD",1751671819303,1e-08,2515.5,2515.4,13.52901085]
["bitfinex","ETHUSD",1751671820929,1e-08,2515.5,2515.4,12.73291085]
["bitfinex","ETHUSD",1751671830640,1e-08,2515.5,2515.4,22.73291085]
["bitfinex","ETHUSD",1751671830848,1e-08,2515.5,2515.4,25.48879979]
["bitfinex","ETHUSD",1751671832015,1e-08,2515.5,2515.4,26.24179979]
["bitfinex","ETHUSD",1751671842434,2.7088,2516.2,2515.4,26.24179979]
["bitfinex","ETHUSD",1751671842435,2.7088,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1751671842639,0.8053,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671842830,1.17600735,2516.5,2516.4,11.97993101]
["bitfinex","ETHUSD",1751671843045,1.17600735,2516.5,2516.4,12.17833101]
["bitfinex","ETHUSD",1751671843868,2.44710808,2516.5,2516.4,12.17833101]
["bitfinex","ETHUSD",1751671845039,1.64180808,2516.5,2515.6,10.0]
["bitfinex","ETHUSD",1751671845240,0.8053,2516.3,2516.1,4.17277063]
["bitfinex","ETHUSD",1751671845551,1.24759002,2516.2,2516.1,4.17277063]
["bitfinex","ETHUSD",1751671845861,1.24759002,2516.2,2516.1,12.17777063]
["bitfinex","ETHUSD",1751671846336,0.37070735,2516.2,2516.1,12.17777063]
["bitfinex","ETHUSD",1751671852981,0.3704456,2516.2,2516.1,12.17777063]
["bitfinex","ETHUSD",1751671861477,1.962,2516.6,2516.3,3.97408894]
["bitfinex","ETHUSD",1751671861647,1.962,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751671861848,1.962,2516.6,2516.5,6.24723379]
["bitfinex","ETHUSD",1751671862046,0.02,2516.6,2516.5,6.28697152]
["bitfinex","ETHUSD",1751671863456,0.02,2516.6,2516.5,6.24723379]
["bitfinex","ETHUSD",1751671863983,0.02,2516.6,2516.5,12.17717309]
["bitfinex","ETHUSD",1751671865362,0.02,2516.6,2516.5,12.17817309]
["bitfinex","ETHUSD",1751671866682,0.02,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671866894,0.02,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751671867280,0.02,2516.6,2516.4,11.97984781]
["bitfinex","ETHUSD",1751671868092,1.962,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1751671868283,0.02,2516.6,2516.5,5.84595286]
["bitfinex","ETHUSD",1751671868590,0.02,2516.6,2516.5,5.88569059]
["bitfinex","ETHUSD",1751671883010,0.02,2516.6,2516.5,5.84595286]
["bitfinex","ETHUSD",1751671883204,0.02,2516.6,2516.5,4.17217309]
["bitfinex","ETHUSD",1751671883708,0.02,2516.6,2516.5,4.21191082]
["bitfinex","ETHUSD",1751671884274,0.02,2516.6,2516.5,4.17217309]
["bitfinex","ETHUSD",1751671890701,0.02,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671890906,0.8084,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671891106,0.8084,2516.6,2516.5,8.2014]
["bitfinex","ETHUSD",1751671891294,1.17972897,2516.6,2516.5,8.2014]
["bitfinex","ETHUSD",1751671891722,1.17972897,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671891898,1.17972897,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671894619,1.17972897,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671894917,1.17972897,2516.6,2516.5,8.2014]
["bitfinex","ETHUSD",1751671895519,1.17972897,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671896316,0.02,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671896523,0.02,2516.6,2516.5,13.79008089]
["bitfinex","ETHUSD",1751671896711,0.02,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671899119,0.39138481,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671899698,0.39137375,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671900412,0.02,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671900591,0.39134871,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671902716,0.39139354,2516.6,2516.5,12.17517309]
["bitfinex","ETHUSD",1751671911803,0.39139354,2516.6,2516.5,0.1984]
["bitfinex","ETHUSD",1751671912008,1.17069354,2516.6,2516.5,8.2014]
["bitfinex","ETHUSD",1751671914336,1.17079757,2516.6,2516.5,8.2014]
["bitfinex","ETHUSD",1751671915107,0.8104,2516.3,2515.7,0.8119]
["bitfinex","ETHUSD",1751671915319,5.91526333,2516.2,2515.5,4.78819308]
["bitfinex","ETHUSD",1751671915542,0.8104,2516.0,2515.5,0.001]
["bitfinex","ETHUSD",1751671915748,8.40321931,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751671915914,2.31237716,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751671916454,2.31182116,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751671918245,1.941,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751671920318,1.0088,2515.7,2515.5,0.001]
["bitfinex","ETHUSD",1751671920529,1.942,2515.6,2515.5,0.001]
["bitfinex","ETHUSD",1751671921970,1.942,2515.6,2515.5,3.97635281]
["bitfinex","ETHUSD",1751671922173,0.8181,2516.1,2515.5,0.001]
["bitfinex","ETHUSD",1751671922340,1.942,2516.1,2515.9,3.97463051]
["bitfinex","ETHUSD",1751671922543,1.942,2516.1,2515.9,3.97471705]
["bitfinex","ETHUSD",1751671922744,2.23785,2516.1,2515.9,3.97471705]
["bitfinex","ETHUSD",1751671923246,2.23785,2516.1,2515.8,4.17321243]
["bitfinex","ETHUSD",1751671924452,2.23785,2516.1,2515.8,0.1984]
["bitfinex","ETHUSD",1751671926850,0.8181,2516.0,2515.8,0.1984]
["bitfinex","ETHUSD",1751671931878,1.942,2515.9,2515.8,0.1984]
["bitfinex","ETHUSD",1751671932586,0.29585,2516.1,2515.8,4.17327876]
["bitfinex","ETHUSD",1751671932875,1.942,2516.0,2515.9,3.97459481]
["bitfinex","ETHUSD",1751671933576,1.942,2516.1,2516.0,3.97455756]
["bitfinex","ETHUSD",1751671934084,1.942,2516.1,2516.0,4.17295756]
["bitfinex","ETHUSD",1751671934386,8.33817976,2516.6,2516.2,3.97423038]
["bitfinex","ETHUSD",1751671934545,5.94272127,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751671934745,5.57271991,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751671937582,1.942,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751671937772,1.942,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671938644,1.942,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751671939461,1.942,2516.5,2516.3,4.17247066]
["bitfinex","ETHUSD",1751671939757,1.942,2516.4,2516.3,4.17247066]
["bitfinex","ETHUSD",1751671941169,1.942,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751671942277,0.02,2516.6,2516.3,0.1984]
["bitfinex","ETHUSD",1751671942471,1.942,2516.4,2516.3,0.1984]
["bitfinex","ETHUSD",1751671944490,2.7642,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1751671944791,2.7642,2516.4,2516.0,4.17294687]
["bitfinex","ETHUSD",1751671945284,2.7642,2516.4,2516.0,0.1984]
["bitfinex","ETHUSD",1751671946891,0.1984,2516.5,2516.0,0.1984]
["bitfinex","ETHUSD",1751671947193,1.942,2516.4,2516.3,3.97406125]
["bitfinex","ETHUSD",1751671952403,2.31314854,2516.4,2516.3,3.97406125]
["bitfinex","ETHUSD",1751671953489,2.31314854,2516.4,2516.3,4.17246125]
["bitfinex","ETHUSD",1751671953792,1.942,2516.4,2516.3,4.17246125]
["bitfinex","ETHUSD",1751671955065,1.944,2516.5,2516.4,4.77123101]
["bitfinex","ETHUSD",1751671955575,1.944,2516.5,2516.4,4.81097032]
["bitfinex","ETHUSD",1751671955576,0.002,2516.5,2516.4,4.81097032]
["bitfinex","ETHUSD",1751671958704,0.002,2516.5,2516.4,12.81397032]
["bitfinex","ETHUSD",1751671958887,0.002,2516.5,2516.4,12.77423101]
["bitfinex","ETHUSD",1751671959094,0.002,2516.5,2516.4,14.55797923]
["bitfinex","ETHUSD",1751671960518,0.002,2516.5,2516.3,0.1984]
["bitfinex","ETHUSD",1751671960698,0.002,2516.5,2516.3,4.17241204]
["bitfinex","ETHUSD",1751671961204,0.37300932,2516.5,2516.3,4.17241204]
["bitfinex","ETHUSD",1751671962305,0.002,2516.5,2516.3,4.17241204]
["bitfinex","ETHUSD",1751671962711,0.37314189,2516.5,2516.3,4.17241204]
["bitfinex","ETHUSD",1751671963012,0.002,2516.5,2516.3,4.17241204]
["bitfinex","ETHUSD",1751671963710,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671963889,0.37320099,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671964090,0.37319983,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671964601,0.37319983,2516.5,2516.3,4.17242262]
["bitfinex","ETHUSD",1751671964801,0.37119983,2516.4,2516.3,4.17242262]
["bitfinex","ETHUSD",1751671978733,0.37119983,2516.4,2516.3,4.98708682]
["bitfinex","ETHUSD",1751671979026,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671979395,0.002,2516.5,2516.4,15.29553101]
["bitfinex","ETHUSD",1751671995230,0.002,2516.5,2516.4,14.74553101]
["bitfinex","ETHUSD",1751671998176,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751671998377,7.96541933,2516.5,2515.6,0.7968]
["bitfinex","ETHUSD",1751671998675,1.56651265,2516.4,2515.8,3.97477934]
["bitfinex","ETHUSD",1751671998841,2.7092,2516.3,2516.1,3.9743979]
["bitfinex","ETHUSD",1751671999561,2.7092,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751672000066,2.7092,2516.3,2515.9,8.002]
["bitfinex","ETHUSD",1751672000067,2.7092,2516.3,2516.1,3.97434294]
["bitfinex","ETHUSD",1751672001864,2.7092,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751672003672,0.7672,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751672003976,2.7082,2516.3,2516.2,3.97424688]
["bitfinex","ETHUSD",1751672006039,0.7689,2516.5,2516.3,3.97403747]
["bitfinex","ETHUSD",1751672006234,1.941,2516.4,2516.3,3.97403747]
["bitfinex","ETHUSD",1751672007175,1.941,2516.4,2516.2,3.97417201]
["bitfinex","ETHUSD",1751672007341,2.21399,2516.4,2516.2,3.97417201]
["bitfinex","ETHUSD",1751672008276,2.21399,2516.4,2516.2,4.17257201]
["bitfinex","ETHUSD",1751672008741,2.21399,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672010284,0.27299,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672010470,1.941,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672012575,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672012968,0.002,2516.5,2516.4,4.17233101]
["bitfinex","ETHUSD",1751672030295,0.002,2516.5,2516.4,12.17433101]
["bitfinex","ETHUSD",1751672030497,0.002,2516.5,2516.4,14.5663703]
["bitfinex","ETHUSD",1751672032720,0.002,2516.5,2516.4,25.1163703]
["bitfinex","ETHUSD",1751672048792,0.002,2516.5,2516.4,17.1143703]
["bitfinex","ETHUSD",1751672049001,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672049329,0.002,2516.5,2516.4,11.97493101]
["bitfinex","ETHUSD",1751672055630,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672055830,0.002,2516.5,2516.4,11.97793101]
["bitfinex","ETHUSD",1751672057222,0.002,2516.5,2516.4,8.008]
["bitfinex","ETHUSD",1751672057544,0.002,2516.5,2516.4,8.007]
["bitfinex","ETHUSD",1751672058318,0.002,2516.5,2516.2,3.9741055]
["bitfinex","ETHUSD",1751672058549,0.002,2516.5,2516.3,8.007]
["bitfinex","ETHUSD",1751672058550,0.8189,2516.4,2516.3,8.007]
["bitfinex","ETHUSD",1751672060546,0.8189,2516.4,2516.2,12.17961762]
["bitfinex","ETHUSD",1751672062246,0.8189,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672062759,0.8189,2516.4,2516.2,12.17956897]
["bitfinex","ETHUSD",1751672062946,0.8189,2516.4,2516.2,4.17256897]
["bitfinex","ETHUSD",1751672063148,1.18162719,2516.4,2516.2,12.18156897]
["bitfinex","ETHUSD",1751672064549,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672064848,0.002,2516.5,2516.4,23.34283101]
["bitfinex","ETHUSD",1751672065015,0.002,2516.5,2516.4,23.54123101]
["bitfinex","ETHUSD",1751672073650,0.002,2516.5,2516.4,11.98293101]
["bitfinex","ETHUSD",1751672074052,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672074238,0.002,2516.5,2515.9,4.74]
["bitfinex","ETHUSD",1751672074239,0.7963,2516.4,2515.8,0.8109]
["bitfinex","ETHUSD",1751672074553,1.63741193,2516.4,2516.2,3.97415431]
["bitfinex","ETHUSD",1751672076050,1.63741193,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672076631,0.7963,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672077764,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672078052,1.946,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672082260,0.002,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672082466,1.946,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672082771,2.98081193,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672083763,2.98081193,2516.5,2516.4,4.17233101]
["bitfinex","ETHUSD",1751672088736,2.98081193,2516.5,2516.4,0.1984]
["bitfinex","ETHUSD",1751672089237,3.35063157,2516.5,2516.2,4.17263739]
["bitfinex","ETHUSD",1751672089542,2.98081193,2516.5,2516.2,4.17263739]
["bitfinex","ETHUSD",1751672089739,0.37701119,2516.4,2516.2,4.17263739]
["bitfinex","ETHUSD",1751672092167,0.37701119,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672092967,0.37701119,2516.4,2516.2,4.17259162]
["bitfinex","ETHUSD",1751672094775,0.37701119,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751672095375,0.37701119,2516.4,2516.2,4.17263843]
["bitfinex","ETHUSD",1751672097681,0.37701119,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672098665,0.37701119,2516.4,2516.2,4.17255901]
["bitfinex","ETHUSD",1751672100173,0.37701119,2516.4,2516.3,3.97408894]
["bitfinex","ETHUSD",1751672100375,2.98081193,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672100568,3.35119939,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672100969,3.35120057,2516.5,2516.4,3.97393101]
["bitfinex","ETHUSD",1751672101683,3.35120057,2516.5,2516.3,3.9740088]
["bitfinex","ETHUSD",1751672101985,2.98081193,2516.5,2516.3,3.9740088]
["bitfinex","ETHUSD",1751672102377,0.3707478,2516.4,2516.3,3.9740088]
["bitfinex","ETHUSD",1751672102960,2.3157478,2516.4,2516.3,3.9740088]
["bitfinex","ETHUSD",1751672103157,0.3707478,2516.4,2516.3,3.9740088]
["bitfinex","ETHUSD",1751672103361,0.3707478,2516.4,2516.3,4.87153154]
["bitfinex","ETHUSD",1751672103677,0.3707478,2516.4,2516.3,3.9740088]
["bitfinex","ETHUSD",1751672108288,0.3707478,2516.4,2516.2,0.1984]
["bitfinex","ETHUSD",1751672108474,0.3707478,2516.3,2516.2,4.17262979]
["bitfinex","ETHUSD",1751672116602,1.1944478,2516.3,2516.2,0.1984]
["bitfinex","ETHUSD",1751672116918,1.1944478,2516.3,2515.2,0.0532167]
["bitfinex","ETHUSD",1751672116919,1.1944478,2516.3,2514.6,0.2084]
["bitfinex","ETHUSD",1751672116920,0.3112,2515.6,2514.6,0.2084]
["bitfinex","ETHUSD",1751672117074,0.5096,2515.0,2514.6,0.2084]
["bitfinex","ETHUSD",1751672117273,3.97645936,2514.8,2514.6,0.2084]
["bitfinex","ETHUSD",1751672117506,11.56927867,2514.8,2514.6,0.2084]
["bitfinex","ETHUSD",1751672117811,14.75493073,2514.8,2514.6,0.01]
["bitfinex","ETHUSD",1751672117982,24.75493073,2514.8,2514.6,0.01]
["bitfinex","ETHUSD",1751672118179,24.75493073,2514.8,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672118180,13.97661748,2514.7,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672118399,13.44418265,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672118702,13.4044337,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672119001,17.88328015,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672119211,28.19128015,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672119790,17.88328015,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672119991,25.78109946,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672120197,12.37259494,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672120509,28.25581931,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672121528,28.25581931,2514.6,2514.2,4.0206157]
["bitfinex","ETHUSD",1751672121820,8.39581931,2514.6,2514.2,4.0206157]
["bitfinex","ETHUSD",1751672122005,19.86,2514.6,2514.2,4.02048759]
["bitfinex","ETHUSD",1751672122182,20.0584,2514.6,2514.2,4.02048759]
["bitfinex","ETHUSD",1751672122385,11.8054,2514.6,2514.3,3.97717693]
["bitfinex","ETHUSD",1751672123115,11.8054,2514.6,2514.2,4.02048759]
["bitfinex","ETHUSD",1751672123116,11.8054,2514.6,2514.4,3.97704919]
["bitfinex","ETHUSD",1751672124693,9.7534,2514.6,2514.4,3.97704919]
["bitfinex","ETHUSD",1751672124901,11.8064,2514.6,2514.3,3.97719315]
["bitfinex","ETHUSD",1751672126014,9.7534,2514.6,2514.3,3.97719315]
["bitfinex","ETHUSD",1751672126317,13.72248133,2514.6,2514.3,3.97719315]
["bitfinex","ETHUSD",1751672127614,11.66948133,2514.6,2514.3,3.97719315]
["bitfinex","ETHUSD",1751672127827,13.72248133,2514.6,2514.4,3.97707162]
["bitfinex","ETHUSD",1751672128022,13.72248133,2514.6,2514.3,3.97717703]
["bitfinex","ETHUSD",1751672128321,11.66948133,2514.6,2514.3,3.97717703]
["bitfinex","ETHUSD",1751672128500,13.72248133,2514.6,2514.3,3.97717703]
["bitfinex","ETHUSD",1751672129020,13.72248133,2514.6,2514.2,4.02055902]
["bitfinex","ETHUSD",1751672129219,11.66948133,2514.6,2514.2,4.02055902]
["bitfinex","ETHUSD",1751672129522,21.96248133,2514.6,2514.2,4.02055902]
["bitfinex","ETHUSD",1751672130335,11.66948133,2514.6,2514.2,4.02055902]
["bitfinex","ETHUSD",1751672130501,21.96148133,2514.6,2514.2,4.02055902]
["bitfinex","ETHUSD",1751672130819,21.96148133,2514.6,2514.3,3.97724786]
["bitfinex","ETHUSD",1751672131023,11.66948133,2514.6,2514.3,3.97724786]
["bitfinex","ETHUSD",1751672131192,21.96048133,2514.6,2514.3,3.97724786]
["bitfinex","ETHUSD",1751672132141,21.96048133,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672132142,21.96048133,2514.6,2514.2,4.02055291]
["bitfinex","ETHUSD",1751672132328,21.96048133,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672133346,21.96048133,2514.6,2514.2,4.02060677]
["bitfinex","ETHUSD",1751672138040,21.96048133,2514.6,2514.3,3.97723206]
["bitfinex","ETHUSD",1751672138239,21.96048133,2514.6,2514.2,4.02058697]
["bitfinex","ETHUSD",1751672139461,21.94748133,2514.6,2514.3,3.97723923]
["bitfinex","ETHUSD",1751672139632,21.94748133,2514.6,2514.2,4.02053804]
["bitfinex","ETHUSD",1751672140972,21.94748133,2514.6,2514.2,0.0432167]
["bitfinex","ETHUSD",1751672141131,22.31466705,2514.6,2514.2,4.02050214]
["bitfinex","ETHUSD",1751672142264,22.31466705,2514.6,2514.3,3.9772429]
["bitfinex","ETHUSD",1751672142967,22.31466705,2514.6,2514.2,4.02054116]
["bitfinex","ETHUSD",1751672147459,22.31793539,2514.6,2514.2,4.02054116]
["bitfinex","ETHUSD",1751672148271,22.3179444,2514.6,2514.3,3.97722244]
["bitfinex","ETHUSD",1751672148568,12.0399444,2514.6,2514.3,3.97722244]
["bitfinex","ETHUSD",1751672148739,10.12386307,2514.6,2514.4,3.97698037]
["bitfinex","ETHUSD",1751672149056,10.80386307,2514.6,2514.4,3.97698037]
["bitfinex","ETHUSD",1751672149455,0.56886307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672149635,10.60546307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672150140,2.40146307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672151938,0.37046307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672152140,2.40146307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672153275,2.40146307,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672153568,2.44121202,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672154871,2.44121202,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672155177,2.44121202,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672156173,2.44121202,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672157174,2.44121202,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672157466,0.41021202,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672157667,2.40146307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672157881,2.44121202,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672158074,0.41021202,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672158271,0.41021202,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672158474,2.44121202,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672159673,0.41221202,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672159856,2.40346307,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672160177,0.37248628,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672160546,2.40348628,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672161172,0.37248628,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672161566,2.40348628,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672162169,0.37248628,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672162372,2.40348628,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672164491,0.002,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672164663,2.033,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672167192,0.002,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672167355,2.032,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672168002,0.002,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672168283,2.032,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672169184,0.002,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672169394,2.032,2514.6,2514.5,4.96423378]
["bitfinex","ETHUSD",1751672169766,0.002,2514.6,2514.5,5.85836367]
["bitfinex","ETHUSD",1751672172892,0.002,2514.6,2514.5,15.898133]
["bitfinex","ETHUSD",1751672173098,0.002,2514.6,2514.5,15.85836367]
["bitfinex","ETHUSD",1751672178020,0.002,2514.6,2514.5,24.56336367]
["bitfinex","ETHUSD",1751672184816,0.002,2514.6,2514.5,22.33133378]
["bitfinex","ETHUSD",1751672187320,0.002,2514.6,2514.5,12.33133378]
["bitfinex","ETHUSD",1751672191526,0.002,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672191711,0.002,2514.6,2514.5,12.32533378]
["bitfinex","ETHUSD",1751672205610,0.002,2514.6,2514.5,23.09343378]
["bitfinex","ETHUSD",1751672205815,0.002,2514.6,2514.5,25.80048367]
["bitfinex","ETHUSD",1751672215377,0.002,2514.6,2514.5,22.29633378]
["bitfinex","ETHUSD",1751672243298,0.002,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672243513,0.002,2514.6,2514.5,0.2084]
["bitfinex","ETHUSD",1751672244097,0.37241162,2514.6,2514.5,0.2084]
["bitfinex","ETHUSD",1751672244604,0.37241162,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672244776,1.24805583,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672246277,0.37241162,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672246476,0.002,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672256109,0.7553,2514.6,2514.5,0.2084]
["bitfinex","ETHUSD",1751672256327,0.79504895,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672256616,1.0324049,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672257484,1.07215385,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672258613,1.07215385,2514.6,2514.5,0.2084]
["bitfinex","ETHUSD",1751672258811,1.44191708,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672262819,1.07215385,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672263197,1.44167061,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672267424,1.64007061,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672270547,1.64007061,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672271325,1.64007061,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672272227,1.6400883,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672274326,1.6400883,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672274533,1.60033935,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672277234,3.56733935,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672278533,2.8537883,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672278742,2.3782834,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672278901,2.33853445,2514.6,2514.5,3.98693378]
["bitfinex","ETHUSD",1751672280434,2.33853445,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672280435,0.002,2514.6,2514.5,4.18533378]
["bitfinex","ETHUSD",1751672280818,0.002,2514.6,2514.5,15.01270311]
["bitfinex","ETHUSD",1751672281013,0.002,2514.6,2514.5,17.67811292]
["bitfinex","ETHUSD",1751672287336,0.002,2514.6,2514.5,25.73911292]
["bitfinex","ETHUSD",1751672306330,0.002,2514.6,2514.5,24.95151292]
["bitfinex","ETHUSD",1751672318567,0.002,2514.6,2514.5,25.50151292]
["bitfinex","ETHUSD",1751672318860,0.002,2514.6,2514.5,26.29571292]
["bitfinex","ETHUSD",1751672334553,0.002,2514.6,2514.5,18.23471292]
["bitfinex","ETHUSD",1751672334851,0.002,2514.6,2514.5,26.29171292]
["bitfinex","ETHUSD",1751672344981,0.8221,2515.6,2514.9,3.97630124]
["bitfinex","ETHUSD",1751672345180,0.8221,2515.6,2515.4,4.17391085]
["bitfinex","ETHUSD",1751672345181,1.964,2515.5,2515.4,4.17391085]
["bitfinex","ETHUSD",1751672345380,1.964,2515.5,2515.4,12.22991085]
["bitfinex","ETHUSD",1751672346396,0.8221,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1751672346556,7.49148249,2515.5,2515.3,4.17400934]
["bitfinex","ETHUSD",1751672346884,0.86184895,2515.4,2515.3,4.17400934]
["bitfinex","ETHUSD",1751672347451,0.86184895,2515.4,2515.3,0.1984]
["bitfinex","ETHUSD",1751672347656,0.86184895,2515.4,2514.9,3.97621187]
["bitfinex","ETHUSD",1751672347986,0.86184895,2515.4,2515.0,12.22942091]
["bitfinex","ETHUSD",1751672347987,0.8221,2515.2,2515.0,12.22942091]
["bitfinex","ETHUSD",1751672348187,0.86184895,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672348386,1.52062209,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672349968,0.8221,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672353603,0.8221,2515.2,2515.0,4.17449331]
["bitfinex","ETHUSD",1751672354355,0.8221,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672356597,0.8221,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751672356800,0.8221,2515.2,2515.0,4.17449409]
["bitfinex","ETHUSD",1751672357025,0.8221,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751672357413,0.8221,2515.2,2515.0,4.17445243]
["bitfinex","ETHUSD",1751672357723,0.8221,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751672358122,0.8221,2515.2,2515.0,4.17452124]
["bitfinex","ETHUSD",1751672359720,0.8221,2515.2,2515.0,0.1984]
["bitfinex","ETHUSD",1751672360095,0.8221,2515.2,2515.0,4.17453867]
["bitfinex","ETHUSD",1751672360640,0.8241,2515.2,2515.0,4.17453867]
["bitfinex","ETHUSD",1751672361123,1.964,2515.1,2515.0,4.17453867]
["bitfinex","ETHUSD",1751672362323,0.002,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672362490,1.966,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672364399,2.2692349,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672365815,0.002,2515.2,2515.1,3.97598505]
["bitfinex","ETHUSD",1751672366016,0.002,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751672366226,0.002,2515.2,2515.1,4.2141449]
["bitfinex","ETHUSD",1751672367232,0.002,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751672367940,0.002,2515.2,2515.1,4.2141449]
["bitfinex","ETHUSD",1751672368146,0.002,2515.2,2515.1,5.11254326]
["bitfinex","ETHUSD",1751672368811,0.002,2515.2,2515.1,5.07278341]
["bitfinex","ETHUSD",1751672373133,0.002,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751672376511,0.04174895,2515.2,2515.1,4.17438505]
["bitfinex","ETHUSD",1751672376837,0.7851,2515.1,2515.0,0.1984]
["bitfinex","ETHUSD",1751672377451,0.7851,2515.1,2514.8,3.97640562]
["bitfinex","ETHUSD",1751672377740,0.03974895,2515.0,2514.8,4.17480562]
["bitfinex","ETHUSD",1751672378048,0.03974895,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751672378049,0.88236035,2515.0,2514.8,0.1984]
["bitfinex","ETHUSD",1751672378748,0.88236035,2515.0,2514.8,4.17484366]
["bitfinex","ETHUSD",1751672379316,0.7807,2514.9,2514.8,4.17484366]
["bitfinex","ETHUSD",1751672380247,3.4437,2514.9,2514.8,4.17484366]
["bitfinex","ETHUSD",1751672384544,3.4437,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672386048,3.78807,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672386353,3.08807,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672388357,3.78807,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672389359,3.4437,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672391852,2.7437,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672393424,2.7457,2514.9,2514.8,0.1984]
["bitfinex","ETHUSD",1751672400470,2.7457,2514.9,2514.5,3.98684443]
["bitfinex","ETHUSD",1751672400627,0.03974895,2514.8,2514.5,4.18524443]
["bitfinex","ETHUSD",1751672401457,1.961,2514.7,2514.5,0.2084]
["bitfinex","ETHUSD",1751672401832,0.03974895,2514.8,2514.5,0.2084]
["bitfinex","ETHUSD",1751672402050,1.961,2514.7,2514.5,0.2084]
["bitfinex","ETHUSD",1751672404951,1.961,2514.7,2514.5,4.18532163]
["bitfinex","ETHUSD",1751672406260,1.961,2514.7,2514.5,0.2084]
["bitfinex","ETHUSD",1751672406965,10.65141078,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672407870,12.72809564,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672409574,8.75132001,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672409868,3.10834125,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672410073,3.1480902,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672410377,5.47338926,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672410676,6.17338926,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672411879,10.15016489,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672412076,10.11041594,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672412979,6.13364031,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672413199,6.17338926,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672413477,10.15016489,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672413673,10.11041594,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672414659,10.11021396,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672416575,9.33401396,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672416770,10.09151396,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672417361,18.14151396,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672417572,18.14136619,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672420073,18.14126567,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672422058,48.14126567,2514.6,2514.5,0.01]
["bitfinex","ETHUSD",1751672424289,48.14126567,2514.6,2513.9,0.01]
["bitfinex","ETHUSD",1751672424290,34.75862474,2514.0,2513.9,0.01]
["bitfinex","ETHUSD",1751672424457,34.75862474,2514.0,2513.7,0.0432167]
["bitfinex","ETHUSD",1751672424458,14.75894121,2513.8,2513.7,0.0432167]
["bitfinex","ETHUSD",1751672424665,23.17819876,2513.8,2513.7,0.0432167]
["bitfinex","ETHUSD",1751672427196,23.72819876,2513.8,2513.7,0.0432167]
["bitfinex","ETHUSD",1751672427904,10.7809,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672428202,15.67867356,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672428357,25.13967356,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672430292,25.68967356,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672434297,26.28718191,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672434476,28.89125929,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672435379,28.8890543,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672438179,28.88898907,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672446812,26.92798907,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672447110,35.90045948,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672450109,35.90141901,2513.5,2513.4,0.01]
["bitfinex","ETHUSD",1751672451717,35.90141901,2513.5,2512.6,3.97985881]
["bitfinex","ETHUSD",1751672451718,35.90141901,2513.5,2512.2,0.0432167]
["bitfinex","ETHUSD",1751672451719,30.0,2512.4,2512.2,0.0432167]
["bitfinex","ETHUSD",1751672451896,11.3262,2512.5,2511.2,0.8023]
["bitfinex","ETHUSD",1751672451897,0.55,2512.2,2511.2,0.8023]
["bitfinex","ETHUSD",1751672452098,28.61020518,2512.3,2511.2,0.8023]
["bitfinex","ETHUSD",1751672452099,11.58599585,2512.0,2511.2,0.8594485]
["bitfinex","ETHUSD",1751672452417,3.98140931,2511.7,2511.2,0.8594485]
["bitfinex","ETHUSD",1751672452623,4.38976802,2511.6,2511.2,0.8594485]
["bitfinex","ETHUSD",1751672452819,0.36837479,2511.5,2511.2,0.8594485]
["bitfinex","ETHUSD",1751672452993,2.92848681,2511.9,2511.2,0.8594485]
["bitfinex","ETHUSD",1751672452994,0.40812374,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751672453194,3.98200135,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672453398,0.36837479,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672453595,0.3678985,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672453810,6.31194309,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672454618,14.50469204,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672454822,14.46494309,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672455118,16.30962321,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672455323,23.91460197,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672455526,16.31062321,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672457122,16.35362321,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672458396,46.35362321,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672458796,16.35256541,2511.3,2511.2,0.0571485]
["bitfinex","ETHUSD",1751672459340,16.35256541,2511.3,2510.4,0.0468756]
["bitfinex","ETHUSD",1751672459341,0.799,2510.9,2510.4,0.0468756]
["bitfinex","ETHUSD",1751672459538,11.58824902,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672459843,19.75424902,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672459992,20.12085812,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672460194,0.3666091,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672460426,10.57935805,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672460622,10.5396091,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672461124,10.53958904,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672461333,18.1445678,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672461498,54.34061649,2510.5,2510.4,0.0937512]
["bitfinex","ETHUSD",1751672461827,54.34061649,2510.5,2509.4,3.98493614]
["bitfinex","ETHUSD",1751672461828,3.98374631,2510.2,2509.6,0.1992]
["bitfinex","ETHUSD",1751672462027,3.98374631,2510.2,2509.4,0.7796]
["bitfinex","ETHUSD",1751672462028,20.16706306,2510.2,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672462233,20.12731411,2510.2,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672462440,63.3374059,2510.2,2510.1,1e-08]
["bitfinex","ETHUSD",1751672462595,14.53422247,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672462907,32.13779027,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672463415,0.36658904,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672463728,10.59433799,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672463930,2.37258904,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672464123,2.37258904,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672464124,0.36658904,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672464328,2.41233799,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672464825,2.04574895,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672465143,0.03974895,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672465433,2.41037103,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672466028,2.37062208,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672466229,0.03974895,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751672466436,0.1984,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751672466795,0.1984,2510.2,2510.0,3.98401724]
["bitfinex","ETHUSD",1751672467100,2.006,2510.1,2510.0,3.98401724]
["bitfinex","ETHUSD",1751672467301,2.006,2510.1,2509.9,4.80296595]
["bitfinex","ETHUSD",1751672467502,0.03974895,2510.0,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672467729,0.40411239,2510.0,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672467904,8.22874895,2510.0,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672468104,8.189,2510.0,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672468317,0.03974895,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672470466,0.03974895,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672470761,0.03974895,2510.0,2509.9,3.98422247]
["bitfinex","ETHUSD",1751672471050,2.006,2510.0,2509.9,4.80302247]
["bitfinex","ETHUSD",1751672471254,2.006,2510.0,2509.9,0.8188]
["bitfinex","ETHUSD",1751672471446,3.98327061,2510.5,2509.9,4.80294148]
["bitfinex","ETHUSD",1751672471645,10.99232778,2510.4,2510.0,3.98404692]
["bitfinex","ETHUSD",1751672471952,0.36425177,2510.3,2510.0,3.98404692]
["bitfinex","ETHUSD",1751672472142,0.03974895,2510.2,2510.0,3.98404692]
["bitfinex","ETHUSD",1751672472345,0.40400072,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751672472523,2.006,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751672472724,2.37032813,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751672473321,0.36432813,2510.2,2510.1,3.98390502]
["bitfinex","ETHUSD",1751672473522,2.006,2510.2,2510.0,3.9840078]
["bitfinex","ETHUSD",1751672473750,0.03974895,2510.1,2510.0,3.9840078]
["bitfinex","ETHUSD",1751672474348,2.706,2510.1,2510.0,3.9840078]
["bitfinex","ETHUSD",1751672475253,1.06474668,2510.1,2510.0,3.9840078]
["bitfinex","ETHUSD",1751672475459,2.706,2510.1,2510.0,3.9840078]
["bitfinex","ETHUSD",1751672476254,2.006,2510.1,2510.0,3.9840078]
["bitfinex","ETHUSD",1751672477159,2.21057489,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751672477364,26.39401054,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751672477557,10.75381611,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751672477864,14.73972113,2510.1,2510.0,0.001]
["bitfinex","ETHUSD",1751672478063,0.1992,2510.0,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672478230,0.36524122,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672478428,2.37224122,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672478859,2.37224122,2509.9,2509.8,4.75583492]
["bitfinex","ETHUSD",1751672479062,0.36524122,2509.9,2509.8,4.75583492]
["bitfinex","ETHUSD",1751672479359,2.37224122,2509.9,2509.8,4.95503492]
["bitfinex","ETHUSD",1751672479867,0.002,2510.2,2510.1,4.74500502]
["bitfinex","ETHUSD",1751672480065,2.37500625,2510.2,2510.1,4.74500502]
["bitfinex","ETHUSD",1751672480243,2.37500625,2510.2,2510.1,4.94340502]
["bitfinex","ETHUSD",1751672484258,0.36800625,2510.2,2510.1,4.94340502]
["bitfinex","ETHUSD",1751672484452,0.36800625,2510.2,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672484453,10.57800625,2510.2,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672484658,5.03353528,2510.1,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672484966,0.36600625,2510.0,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672485178,0.4057552,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672485373,5.19687767,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672487435,5.19894855,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672487682,6.58003334,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672488168,14.81003334,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672488371,14.77028439,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672491261,12.81506192,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672491466,12.00816192,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672491976,1.74916192,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672492165,12.04991087,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672492366,12.01016192,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672492881,1.74916192,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672493051,10.63007713,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672493248,10.63029122,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672494282,10.62829122,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672494650,0.36829122,2509.9,2509.8,4.00123492]
["bitfinex","ETHUSD",1751672494857,2.40529122,2509.9,2509.8,4.00323492]
["bitfinex","ETHUSD",1751672495269,2.44504017,2509.9,2509.8,4.00323492]
["bitfinex","ETHUSD",1751672495582,3.21184017,2509.9,2509.8,0.0168537]
["bitfinex","ETHUSD",1751672495821,0.55,2509.5,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672495993,3.9854928,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672496155,15.51161761,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672496471,16.23866866,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672496671,27.57386828,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672497173,37.89586828,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672497341,58.12386828,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672497542,37.89786828,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672497739,27.57386828,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672497944,1.13509122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672498143,5.16033297,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672498381,21.07584017,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672498554,20.26929122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672498742,20.26829122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672498939,20.26729122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672499992,11.98129122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672500292,20.26729122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672500492,9.94429122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672500702,20.26429122,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672502163,20.26300567,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672504703,20.26000567,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672505001,20.25494683,2509.1,2509.0,0.0743727]
["bitfinex","ETHUSD",1751672505836,20.45414683,2509.1,2509.0,0.0243727]
["bitfinex","ETHUSD",1751672507306,20.0872,2509.1,2509.0,0.0243727]
["bitfinex","ETHUSD",1751672507886,9.7752,2509.1,2509.0,4.80772435]
["bitfinex","ETHUSD",1751672508103,11.614,2509.1,2509.0,5.28849679]
["bitfinex","ETHUSD",1751672509376,11.614,2509.1,2509.0,4.80772435]
["bitfinex","ETHUSD",1751672512812,11.614,2509.1,2509.0,4.80972435]
["bitfinex","ETHUSD",1751672513022,9.576,2509.1,2509.0,4.80972435]
["bitfinex","ETHUSD",1751672515124,2.038,2509.3,2509.2,3.98531645]
["bitfinex","ETHUSD",1751672516089,8.252,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1751672516311,2.038,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751672516723,0.7,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751672516933,2.738,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751672517417,0.7,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751672517596,2.738,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1751672518432,13.21604979,2509.5,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672518634,3.98529099,2509.3,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672518813,8.30474895,2509.2,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672519113,12.25036028,2509.2,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672520027,8.265,2509.2,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672520220,0.03974895,2509.1,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672523311,4.02524175,2509.1,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672523517,0.03974895,2509.1,2509.0,0.0263727]
["bitfinex","ETHUSD",1751672524340,0.03974895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672525246,10.301,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672528048,2.56107489,2509.5,2509.0,0.002]
["bitfinex","ETHUSD",1751672528269,10.69917429,2509.4,2509.0,0.8229]
["bitfinex","ETHUSD",1751672528446,0.36842534,2509.3,2509.0,4.80850071]
["bitfinex","ETHUSD",1751672528946,0.03974895,2509.2,2509.0,4.80850071]
["bitfinex","ETHUSD",1751672529868,0.001,2509.1,2509.0,4.80850071]
["bitfinex","ETHUSD",1751672534343,0.001,2509.1,2509.0,4.84835722]
["bitfinex","ETHUSD",1751672534543,0.001,2509.1,2509.0,5.00770071]
["bitfinex","ETHUSD",1751672550965,0.001,2509.1,2509.0,4.18680071]
["bitfinex","ETHUSD",1751672551164,0.001,2509.1,2509.0,4.18685165]
["bitfinex","ETHUSD",1751672554592,0.001,2509.1,2509.0,0.2012]
["bitfinex","ETHUSD",1751672554794,0.001,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672555295,0.87004895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672555492,1.37549418,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672555867,0.87004895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672559389,2.89804895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672561814,3.49804895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672563228,1.47004895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672563410,2.66874895,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672563926,3.03668385,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672570411,3.40581633,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672571528,3.03668385,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672572055,3.40581251,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672574130,3.03668385,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672574552,3.40582477,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672576336,3.03668385,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672576535,3.40584089,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672579761,1.37784089,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672580058,3.40584089,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672580967,1.37784089,2509.1,2509.0,0.002]
["bitfinex","ETHUSD",1751672581173,0.97015704,2509.1,2509.0,3.98765165]
["bitfinex","ETHUSD",1751672581354,0.97015704,2509.1,2509.0,4.73685165]
["bitfinex","ETHUSD",1751672581548,2.007,2510.1,2509.6,3.98469875]
["bitfinex","ETHUSD",1751672581762,0.36930275,2509.9,2509.5,0.7634]
["bitfinex","ETHUSD",1751672581951,9.7772,2510.0,2509.8,3.98438122]
["bitfinex","ETHUSD",1751672582151,0.36934466,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751672582372,0.001,2510.1,2509.9,3.98422247]
["bitfinex","ETHUSD",1751672582573,0.001,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1751672582744,0.001,2510.1,2510.0,4.18246374]
["bitfinex","ETHUSD",1751672583246,0.701,2510.1,2510.0,4.18246374]
["bitfinex","ETHUSD",1751672583568,0.001,2510.1,2510.0,4.18246374]
["bitfinex","ETHUSD",1751672588372,0.001,2510.1,2510.0,5.93151299]
["bitfinex","ETHUSD",1751672589895,0.001,2510.1,2510.0,5.89167236]
["bitfinex","ETHUSD",1751672598606,0.001,2510.1,2510.0,14.03067236]
["bitfinex","ETHUSD",1751672598769,0.001,2510.1,2510.0,5.89167236]
["bitfinex","ETHUSD",1751672598971,0.001,2510.1,2510.0,14.03067236]
["bitfinex","ETHUSD",1751672599196,0.001,2510.1,2510.0,5.89167236]
["bitfinex","ETHUSD",1751672599403,0.001,2510.1,2510.0,14.03067236]
["bitfinex","ETHUSD",1751672599713,0.001,2510.1,2510.0,24.03067236]
["bitfinex","ETHUSD",1751672605119,0.001,2510.1,2510.0,15.89167236]
["bitfinex","ETHUSD",1751672605300,0.001,2510.1,2510.0,24.02367236]
["bitfinex","ETHUSD",1751672609005,0.8063,2510.0,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672609321,0.84604895,2509.9,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672609495,0.84604895,2509.9,2509.4,4.00703174]
["bitfinex","ETHUSD",1751672609896,4.83028429,2509.9,2509.4,4.00703174]
["bitfinex","ETHUSD",1751672610229,6.67582217,2509.9,2509.4,4.00703174]
["bitfinex","ETHUSD",1751672612426,6.67582217,2509.9,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672613132,3.98446954,2509.8,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672613426,6.67588789,2509.9,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672615133,3.9846397,2509.7,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672615433,0.8085,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672620752,2.8105,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672621162,2.85024895,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672633109,2.8105,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672636309,14.91835754,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672636513,17.54615129,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672636674,18.14699537,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672640118,27.72499537,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672646118,27.35655616,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672646329,27.72507332,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672646699,27.72607332,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672647530,37.72607332,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672650728,68.27607332,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672651126,67.90755616,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672651333,68.27578661,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672652030,58.15078661,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672652222,75.29610164,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672652532,24.04308799,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672654433,11.93623045,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672654728,24.04308799,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672655034,9.94733262,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672655231,20.05833262,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672655434,19.8892,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672656228,20.25760494,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672659636,20.25660494,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672661035,10.14660494,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672661334,20.25660494,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672666241,10.67860494,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672667218,10.67901886,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672668257,10.67901886,2509.5,2509.4,4.00711463]
["bitfinex","ETHUSD",1751672668439,2.55801886,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672668641,0.60876781,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672668934,2.55801886,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672669139,2.59776781,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672670246,2.55801886,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672670452,2.59776781,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672671350,2.55801886,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672675458,0.56901886,2509.5,2509.4,5.27286377]
["bitfinex","ETHUSD",1751672675767,0.56901886,2509.5,2509.4,5.51191393]
["bitfinex","ETHUSD",1751672675768,0.001,2509.5,2509.4,5.51191393]
["bitfinex","ETHUSD",1751672679671,0.001,2509.5,2509.4,15.51191393]
["bitfinex","ETHUSD",1751672679870,0.001,2509.5,2509.4,15.47206377]
["bitfinex","ETHUSD",1751672699394,0.001,2509.5,2509.4,12.32231463]
["bitfinex","ETHUSD",1751672701606,0.001,2509.5,2509.4,12.32131463]
["bitfinex","ETHUSD",1751672704331,0.001,2509.5,2509.4,13.12931463]
["bitfinex","ETHUSD",1751672725136,0.001,2509.5,2509.4,23.12931463]
["bitfinex","ETHUSD",1751672726671,0.001,2509.5,2509.4,23.67931463]
["bitfinex","ETHUSD",1751672726876,0.001,2509.5,2509.4,27.20927931]
["bitfinex","ETHUSD",1751672737757,0.001,2509.5,2509.4,32.75804819]
["bitfinex","ETHUSD",1751672738795,0.001,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751672738959,0.001,2509.9,2509.8,12.13422503]
["bitfinex","ETHUSD",1751672739159,0.001,2509.9,2509.8,12.09438122]
["bitfinex","ETHUSD",1751672745515,0.001,2509.9,2509.8,13.78069043]
["bitfinex","ETHUSD",1751672747917,0.001,2509.9,2509.8,5.67069043]
["bitfinex","ETHUSD",1751672748081,0.7743,2509.9,2509.8,12.09238122]
["bitfinex","ETHUSD",1751672748913,0.7743,2509.9,2509.8,12.29158122]
["bitfinex","ETHUSD",1751672750314,0.7743,2509.9,2509.8,4.18358122]
["bitfinex","ETHUSD",1751672750502,0.7743,2509.9,2509.8,12.29058122]
["bitfinex","ETHUSD",1751672751912,0.001,2509.9,2509.8,12.29058122]
["bitfinex","ETHUSD",1751672752913,0.001,2509.9,2509.8,4.18358122]
["bitfinex","ETHUSD",1751672753112,0.7743,2509.9,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672753412,0.7733,2509.7,2509.4,0.2212983]
["bitfinex","ETHUSD",1751672754612,0.7733,2509.7,2509.4,4.20631321]
["bitfinex","ETHUSD",1751672755513,1.47155759,2509.7,2509.4,0.2212983]
["bitfinex","ETHUSD",1751672755717,1.47155759,2509.7,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672755718,0.8258,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672756032,1.025,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672756183,1.39410958,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672756383,2.40426365,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672757181,2.03515407,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672758699,2.40364437,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672759016,2.03515407,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672761123,6.02001161,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672761812,2.03515407,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672762190,6.02001161,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672762719,6.05976056,2509.5,2509.4,0.0220983]
["bitfinex","ETHUSD",1751672763329,6.05976056,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672763628,2.07490302,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672764227,6.05976056,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672767532,2.07490302,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672772362,6.05976056,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672772651,2.07490302,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672773052,6.05976056,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672774735,2.07490302,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672774961,6.05976056,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672778244,6.42831728,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672780551,6.42931728,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672782040,7.12931728,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672783758,12.68220405,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672783962,12.6424551,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672784625,12.64382125,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672786860,8.65896371,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672787660,8.65922693,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672793661,3.10634016,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672793844,2.09618609,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672795363,1.27038609,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672795571,3.25338609,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672796686,3.25342291,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672798094,15.94098045,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672798384,18.56263968,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672799765,26.19995176,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672806093,6.47578214,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672806390,3.09397186,2509.5,2509.4,0.0240983]
["bitfinex","ETHUSD",1751672807157,1.07122291,2509.5,2509.4,4.00911463]
["bitfinex","ETHUSD",1751672807379,3.05222291,2509.5,2509.4,4.00911463]
["bitfinex","ETHUSD",1751672808568,2.35222291,2509.5,2509.4,4.00911463]
["bitfinex","ETHUSD",1751672812256,2.35222291,2509.5,2509.4,4.90981132]
["bitfinex","ETHUSD",1751672813576,1.982,2509.5,2509.4,4.90981132]
["bitfinex","ETHUSD",1751672814611,1.982,2509.5,2509.4,5.67131132]
["bitfinex","ETHUSD",1751672814764,1.982,2509.5,2509.4,5.87051132]
["bitfinex","ETHUSD",1751672815260,0.001,2509.5,2509.4,5.87051132]
["bitfinex","ETHUSD",1751672815662,0.001,2509.5,2509.4,5.91036148]
["bitfinex","ETHUSD",1751672819197,0.001,2509.5,2509.4,16.46036148]
["bitfinex","ETHUSD",1751672819364,0.001,2509.5,2509.4,16.42051132]
["bitfinex","ETHUSD",1751672820399,1e-08,2509.5,2509.4,16.42051132]
["bitfinex","ETHUSD",1751672824199,1e-08,2509.5,2509.4,24.51651132]
["bitfinex","ETHUSD",1751672830802,1e-08,2509.5,2509.4,16.42051132]
["bitfinex","ETHUSD",1751672830983,1e-08,2509.5,2509.4,24.51351132]
["bitfinex","ETHUSD",1751672834110,1e-08,2509.5,2509.4,29.25351132]
["bitfinex","ETHUSD",1751672836281,1e-08,2509.5,2509.4,36.8908234]
["bitfinex","ETHUSD",1751672840914,1e-08,2509.5,2509.4,20.39901132]
["bitfinex","ETHUSD",1751672841117,1e-08,2509.5,2509.4,29.28861132]
["bitfinex","ETHUSD",1751672846022,1e-08,2509.5,2509.4,24.54861132]
["bitfinex","ETHUSD",1751672852828,1e-08,2509.5,2509.4,32.1859234]
["bitfinex","ETHUSD",1751672857342,1e-08,2509.5,2509.4,31.6359234]
["bitfinex","ETHUSD",1751672857528,1e-08,2509.5,2509.4,32.1859234]
["bitfinex","ETHUSD",1751672860930,1e-08,2509.5,2509.4,31.6359234]
["bitfinex","ETHUSD",1751672863708,1e-08,2509.5,2509.4,32.1859234]
["bitfinex","ETHUSD",1751672863909,1e-08,2509.5,2509.4,30.0958655]
["bitfinex","ETHUSD",1751672865842,1e-08,2509.5,2509.4,32.17611744]
["bitfinex","ETHUSD",1751672869733,1e-08,2509.5,2509.4,36.91611744]
["bitfinex","ETHUSD",1751672887779,1e-08,2509.5,2509.4,34.83552532]
["bitfinex","ETHUSD",1751672887937,1e-08,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1751672888137,1e-08,2509.9,2509.8,27.65413903]
["bitfinex","ETHUSD",1751672888364,1e-08,2509.9,2509.8,31.53205173]
["bitfinex","ETHUSD",1751672892581,1e-08,2509.9,2509.8,32.08205173]
["bitfinex","ETHUSD",1751672900377,1e-08,2510.2,2510.1,10.08081902]
["bitfinex","ETHUSD",1751672900544,1e-08,2510.2,2510.1,18.35921902]
["bitfinex","ETHUSD",1751672900744,1e-08,2510.2,2510.1,22.48497907]
["bitfinex","ETHUSD",1751672901764,1e-08,2510.2,2510.1,24.56120067]
["bitfinex","ETHUSD",1751672903587,1e-08,2510.2,2510.1,34.56120067]
["bitfinex","ETHUSD",1751672914198,1e-08,2510.2,2510.1,39.30120067]
["bitfinex","ETHUSD",1751672917497,1e-08,2510.6,2510.5,14.53327026]
["bitfinex","ETHUSD",1751672917793,1e-08,2510.6,2510.5,31.33050255]
["bitfinex","ETHUSD",1751672920799,1e-08,2510.6,2510.5,36.07050255]
["bitfinex","ETHUSD",1751672922604,1e-08,2510.6,2510.5,36.36905999]
["bitfinex","ETHUSD",1751672923603,1e-08,2510.6,2510.5,9.82236695]
["bitfinex","ETHUSD",1751672923802,1e-08,2510.6,2510.5,26.99467026]
["bitfinex","ETHUSD",1751672924008,1e-08,2510.6,2510.5,27.54467026]
["bitfinex","ETHUSD",1751672925900,1e-08,2510.6,2510.5,22.80467026]
["bitfinex","ETHUSD",1751672929910,1e-08,2510.6,2510.5,14.73167026]
["bitfinex","ETHUSD",1751672930206,1e-08,2510.6,2510.5,14.18167026]
["bitfinex","ETHUSD",1751672930509,0.82130001,2510.6,2510.5,22.25367026]
["bitfinex","ETHUSD",1751672931410,0.82130001,2510.6,2510.5,14.18167026]
["bitfinex","ETHUSD",1751672931610,0.82130001,2510.6,2510.5,22.25467026]
["bitfinex","ETHUSD",1751672931908,0.82130001,2510.6,2510.5,14.18167026]
["bitfinex","ETHUSD",1751672932098,0.82130001,2510.6,2510.5,22.25367026]
["bitfinex","ETHUSD",1751672933813,1e-08,2510.6,2510.5,22.25367026]
["bitfinex","ETHUSD",1751672936718,1e-08,2510.6,2510.5,30.42730938]
["bitfinex","ETHUSD",1751672936912,1e-08,2510.6,2510.5,33.86838043]
["bitfinex","ETHUSD",1751672937620,1e-08,2510.6,2510.5,33.86838043]
["bitfinex","ETHUSD",1751672938914,1e-08,2510.6,2510.5,22.80367026]
["bitfinex","ETHUSD",1751672955632,1e-08,2510.6,2510.5,23.61477026]
["bitfinex","ETHUSD",1751672959213,1e-08,2510.6,2510.5,31.23840938]
["bitfinex","ETHUSD",1751672960041,1e-08,2510.6,2510.5,31.23940938]
["bitfinex","ETHUSD",1751672961921,1e-08,2510.6,2510.5,29.15837305]
["bitfinex","ETHUSD",1751672962132,1e-08,2510.6,2510.5,32.94655047]
["bitfinex","ETHUSD",1751672964840,1e-08,2510.6,2510.5,24.87455047]
["bitfinex","ETHUSD",1751672965023,1e-08,2510.6,2510.5,32.94155047]
["bitfinex","ETHUSD",1751672965223,1e-08,2510.6,2510.5,32.94055047]
["bitfinex","ETHUSD",1751672967846,1e-08,2510.6,2510.5,35.01909681]
["bitfinex","ETHUSD",1751672969046,1e-08,2510.6,2510.5,34.20799681]
["bitfinex","ETHUSD",1751672971344,1e-08,2510.6,2510.5,26.14199681]
["bitfinex","ETHUSD",1751672971517,1e-08,2510.6,2510.5,34.20699681]
["bitfinex","ETHUSD",1751672971717,1e-08,2510.6,2510.5,26.14199681]
["bitfinex","ETHUSD",1751672971920,1e-08,2510.6,2510.5,34.20699681]
["bitfinex","ETHUSD",1751672974456,1e-08,2510.6,2510.5,35.00879681]
["bitfinex","ETHUSD",1751672987885,1e-08,2510.6,2510.5,32.93035313]
["bitfinex","ETHUSD",1751672998493,1e-08,2510.6,2510.5,27.38764768]
["bitfinex","ETHUSD",1751673008514,0.02,2511.0,2510.9,20.07534115]
["bitfinex","ETHUSD",1751673008699,1e-08,2511.0,2510.9,28.33174115]
["bitfinex","ETHUSD",1751673008881,1e-08,2511.1,2511.0,14.5324771]
["bitfinex","ETHUSD",1751673009080,0.02,2511.2,2511.1,4.5323185]
["bitfinex","ETHUSD",1751673009081,1e-08,2511.2,2511.1,4.5323185]
["bitfinex","ETHUSD",1751673009278,1e-08,2511.2,2511.1,18.17284713]
["bitfinex","ETHUSD",1751673009481,1e-08,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751673009707,1e-08,2511.3,2511.2,13.98215992]
["bitfinex","ETHUSD",1751673010415,0.8149,2511.7,2511.6,13.98152572]
["bitfinex","ETHUSD",1751673010617,0.8149,2511.7,2511.6,22.23792572]
["bitfinex","ETHUSD",1751673010981,0.8149,2511.7,2511.6,27.78063117]
["bitfinex","ETHUSD",1751673011898,0.8149,2511.7,2511.6,22.23792572]
["bitfinex","ETHUSD",1751673015722,0.02,2511.7,2511.6,22.23792572]
["bitfinex","ETHUSD",1751673015928,0.02,2511.7,2511.6,24.85988432]
["bitfinex","ETHUSD",1751673017603,0.02,2511.7,2511.6,25.40988432]
["bitfinex","ETHUSD",1751673030630,0.8314,2511.7,2511.6,6.80188432]
["bitfinex","ETHUSD",1751673030833,0.8314,2511.7,2511.6,12.23192572]
["bitfinex","ETHUSD",1751673031041,0.8314,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751673031258,0.8314,2511.7,2511.6,12.23192572]
["bitfinex","ETHUSD",1751673033664,0.8314,2511.7,2511.6,4.17992572]
["bitfinex","ETHUSD",1751673033968,0.8314,2511.7,2511.6,12.23192572]
["bitfinex","ETHUSD",1751673036436,0.02,2511.7,2511.6,12.23192572]
["bitfinex","ETHUSD",1751673039398,0.02,2511.7,2511.6,24.40338432]
["bitfinex","ETHUSD",1751673039600,1e-08,2511.7,2511.6,32.84927276]
["bitfinex","ETHUSD",1751673041591,1e-08,2511.7,2511.6,33.05149265]
["bitfinex","ETHUSD",1751673042669,1e-08,2511.9,2511.8,4.53120869]
["bitfinex","ETHUSD",1751673042875,1e-08,2511.9,2511.8,12.82042077]
["bitfinex","ETHUSD",1751673043115,1e-08,2511.9,2511.8,16.62950117]
["bitfinex","ETHUSD",1751673043414,1e-08,2511.9,2511.8,26.62950117]
["bitfinex","ETHUSD",1751673043579,1e-08,2511.9,2511.8,29.22360117]
["bitfinex","ETHUSD",1751673053441,1e-08,2511.9,2511.8,29.42200117]
["bitfinex","ETHUSD",1751673058940,1e-08,2511.9,2511.8,34.16200117]
["bitfinex","ETHUSD",1751673060746,1e-08,2511.9,2511.8,34.16300117]
["bitfinex","ETHUSD",1751673066542,1e-08,2511.9,2511.8,24.15200117]
["bitfinex","ETHUSD",1751673066750,1e-08,2511.9,2511.8,34.15700117]
["bitfinex","ETHUSD",1751673067424,1e-08,2511.9,2511.8,41.77318961]
["bitfinex","ETHUSD",1751673069852,1e-08,2511.9,2511.8,31.76818961]
["bitfinex","ETHUSD",1751673070034,1e-08,2511.9,2511.8,40.93968961]
["bitfinex","ETHUSD",1751673072556,1e-08,2511.9,2511.8,41.76478961]
["bitfinex","ETHUSD",1751673076629,1e-08,2511.9,2511.8,40.93668961]
["bitfinex","ETHUSD",1751673077739,1e-08,2511.9,2511.8,23.31950117]
["bitfinex","ETHUSD",1751673077940,1e-08,2511.9,2511.8,31.36350117]
["bitfinex","ETHUSD",1751673079866,1e-08,2511.9,2511.8,23.31950117]
["bitfinex","ETHUSD",1751673080174,1e-08,2511.9,2511.8,9.47060869]
["bitfinex","ETHUSD",1751673080475,1e-08,2511.9,2511.8,27.51460869]
["bitfinex","ETHUSD",1751673080866,1e-08,2511.9,2511.8,19.47060869]
["bitfinex","ETHUSD",1751673081043,1e-08,2511.9,2511.8,27.51460869]
["bitfinex","ETHUSD",1751673081766,1e-08,2511.9,2511.8,19.47060869]
["bitfinex","ETHUSD",1751673082141,1e-08,2511.9,2511.8,27.51460869]
["bitfinex","ETHUSD",1751673082770,1e-08,2511.9,2511.8,22.77460869]
["bitfinex","ETHUSD",1751673083773,1e-08,2511.9,2511.8,14.73060869]
["bitfinex","ETHUSD",1751673083976,1e-08,2511.9,2511.8,22.77460869]
["bitfinex","ETHUSD",1751673084971,1e-08,2511.9,2511.8,14.73060869]
["bitfinex","ETHUSD",1751673085343,1e-08,2511.9,2511.8,22.77460869]
["bitfinex","ETHUSD",1751673085775,0.80800001,2511.9,2511.8,4.18060869]
["bitfinex","ETHUSD",1751673085941,0.80800001,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673086474,0.84774896,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673086678,5.72957777,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673087276,1.74852757,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673087444,5.72957777,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673087774,1.74852757,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673089073,5.72957777,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673089472,6.42957777,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673090090,2.44852757,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673101589,4.40652757,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673101777,2.80574896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673101977,2.80574896,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673103613,2.76600001,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673103791,0.84774896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673105704,1e-08,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673111222,1e-08,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673111223,0.78200001,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673111813,2.34563375,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673112011,2.3853827,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673112320,6.73648166,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673112620,6.03648166,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673114487,2.05543146,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673116025,4.01243146,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673117714,4.71243146,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673122824,2.75543146,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673122996,3.84879772,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673123203,3.84879772,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673123723,3.47874896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673124024,2.69674896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673124912,0.73974896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673136663,0.73974896,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673136866,0.73974896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673138964,0.70000001,2511.9,2511.8,4.77880869]
["bitfinex","ETHUSD",1751673139773,1e-08,2511.9,2511.8,4.77880869]
["bitfinex","ETHUSD",1751673141238,1e-08,2511.9,2511.8,5.67466386]
["bitfinex","ETHUSD",1751673141943,1e-08,2511.9,2511.8,13.75647594]
["bitfinex","ETHUSD",1751673142161,1e-08,2511.9,2511.8,13.91506386]
["bitfinex","ETHUSD",1751673142371,1e-08,2511.9,2511.8,24.46506386]
["bitfinex","ETHUSD",1751673145100,1e-08,2511.9,2511.8,4.97720869]
["bitfinex","ETHUSD",1751673145384,1e-08,2511.9,2511.8,12.82080869]
["bitfinex","ETHUSD",1751673148002,1e-08,2511.9,2511.8,13.01920869]
["bitfinex","ETHUSD",1751673152260,1e-08,2511.9,2511.8,23.56920869]
["bitfinex","ETHUSD",1751673160714,1e-08,2511.9,2511.8,14.97720869]
["bitfinex","ETHUSD",1751673160891,1e-08,2511.9,2511.8,24.91206386]
["bitfinex","ETHUSD",1751673164208,1e-08,2511.9,2511.8,16.87306386]
["bitfinex","ETHUSD",1751673164421,1e-08,2511.9,2511.8,23.01620869]
["bitfinex","ETHUSD",1751673164833,1e-08,2511.9,2511.8,14.97720869]
["bitfinex","ETHUSD",1751673165120,1e-08,2511.9,2511.8,12.21960869]
["bitfinex","ETHUSD",1751673169324,1e-08,2511.9,2511.8,4.18060869]
["bitfinex","ETHUSD",1751673169528,1e-08,2511.9,2511.8,12.21960869]
["bitfinex","ETHUSD",1751673170229,1e-08,2511.9,2511.8,4.18060869]
["bitfinex","ETHUSD",1751673170397,1e-08,2511.9,2511.8,12.02120869]
["bitfinex","ETHUSD",1751673170596,1e-08,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673170797,0.03974896,2511.9,2511.8,12.02020869]
["bitfinex","ETHUSD",1751673171624,2.78524896,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673171807,3.06377386,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673177607,3.06377386,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673177608,1e-08,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673180436,0.03974896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673181034,1e-08,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673182644,0.03974896,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673183544,1e-08,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673187145,1e-08,2511.9,2511.8,24.41740472]
["bitfinex","ETHUSD",1751673187346,1e-08,2511.9,2511.8,24.61580472]
["bitfinex","ETHUSD",1751673188320,1e-08,2511.9,2511.8,25.16580472]
["bitfinex","ETHUSD",1751673199152,1e-08,2511.9,2511.8,24.61580472]
["bitfinex","ETHUSD",1751673226186,1e-08,2511.9,2511.8,25.16580472]
["bitfinex","ETHUSD",1751673226393,1e-08,2511.9,2511.8,32.78199316]
["bitfinex","ETHUSD",1751673233140,0.8052,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1751673233336,9.566,2513.2,2512.6,3.97994109]
["bitfinex","ETHUSD",1751673233337,2.802324,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673233489,2.802324,2512.9,2512.7,12.0157827]
["bitfinex","ETHUSD",1751673235333,0.848324,2512.9,2512.7,12.0157827]
["bitfinex","ETHUSD",1751673235527,0.848324,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673242736,0.043124,2512.9,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673243262,0.043124,2512.9,2512.7,4.1781827]
["bitfinex","ETHUSD",1751673246363,0.8187,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1751673248657,0.8187,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673249024,0.85844895,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673249959,0.8187,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673262441,0.02,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1751673274458,0.02,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1751673274785,0.02,2512.8,2512.7,6.43412767]
["bitfinex","ETHUSD",1751673275188,0.02,2512.8,2512.7,16.43412767]
["bitfinex","ETHUSD",1751673284385,0.02,2512.8,2512.7,22.72525605]
["bitfinex","ETHUSD",1751673285715,0.02,2512.8,2512.7,17.18952767]
["bitfinex","ETHUSD",1751673286389,0.02,2512.8,2512.7,16.43412767]
["bitfinex","ETHUSD",1751673287215,0.02,2512.8,2512.7,22.2101827]
["bitfinex","ETHUSD",1751673287420,0.8252,2512.8,2512.7,12.0117827]
["bitfinex","ETHUSD",1751673295536,0.02,2512.8,2512.7,12.0117827]
["bitfinex","ETHUSD",1751673296236,0.02,2512.8,2512.7,12.2101827]
["bitfinex","ETHUSD",1751673298704,0.02,2512.8,2512.7,12.9915827]
["bitfinex","ETHUSD",1751673298909,0.02,2512.8,2512.7,14.6887325]
["bitfinex","ETHUSD",1751673302034,0.02,2512.8,2512.7,12.2101827]
["bitfinex","ETHUSD",1751673307148,0.02,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1751673307332,0.02,2512.8,2512.7,12.2091827]
["bitfinex","ETHUSD",1751673307537,0.02,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1751673307759,0.02,2512.8,2512.7,12.2091827]
["bitfinex","ETHUSD",1751673314160,0.02,2512.8,2512.7,4.1781827]
["bitfinex","ETHUSD",1751673314341,0.02,2512.8,2512.7,12.2091827]
["bitfinex","ETHUSD",1751673317765,0.02,2512.8,2512.7,8.2294]
["bitfinex","ETHUSD",1751673317965,0.02,2512.8,2512.7,12.2091827]
["bitfinex","ETHUSD",1751673321669,0.02,2512.8,2512.4,0.7824]
["bitfinex","ETHUSD",1751673321870,0.02,2512.8,2512.4,0.001]
["bitfinex","ETHUSD",1751673321871,5.53646652,2512.6,2512.4,0.001]
["bitfinex","ETHUSD",1751673322081,0.6803105,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673322956,0.03974895,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673323476,1.99074895,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673327976,1.99074895,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673330581,1.951,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673332969,1.951,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673333277,2.2528549,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673335495,2.9528549,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673335778,2.9528549,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673336156,2.9528549,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673337084,2.9528549,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673339058,2.9548549,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673339588,2.9548549,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673341296,2.9548549,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673341973,2.9548549,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673346194,2.9548549,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673346494,2.653,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673347905,0.702,2512.5,2512.4,3.98125792]
["bitfinex","ETHUSD",1751673354316,0.702,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673359722,15.4892995,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673359895,15.86113865,2512.5,2512.4,0.001]
["bitfinex","ETHUSD",1751673360214,4.7882502,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673360394,12.31711975,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673360594,12.2773708,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673361207,12.6491136,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673361434,12.2773708,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673361738,14.70619929,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673361899,5.55813764,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673362100,15.11705739,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673362295,14.70619929,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673363831,9.16807869,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673365099,5.18702849,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673365320,5.22677744,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673365924,3.27577744,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673366225,1.99074895,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673368831,7.14892937,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673370723,6.77899915,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673370929,4.82799915,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673371102,14.80999915,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673371307,17.41145803,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673375318,17.78084422,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673378630,7.79884422,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673378834,17.41245803,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673379132,7.42945803,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673379478,17.45220698,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673379624,17.41245803,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673380180,17.78182301,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673380472,17.41245803,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673382266,17.7819934,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673386064,7.7989934,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673386270,17.7819934,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673387572,17.78272965,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673391977,7.79972965,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673392184,16.97552965,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673394284,6.99252965,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673394464,13.0342284,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673394664,12.99447945,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673395066,16.97552965,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673398074,17.67552965,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673399973,13.69347945,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673400787,3.71147945,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673400976,1.11002057,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673401284,3.06102057,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673402188,3.02127162,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673402357,3.02231463,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673402559,3.06206358,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673403777,3.02231463,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673405474,3.02210909,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673406198,3.06185804,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673415410,3.02210909,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673415600,3.02210909,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673415788,3.22050909,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673415988,2.8494,2511.9,2511.8,0.001]
["bitfinex","ETHUSD",1751673416410,2.8494,2511.9,2511.8,3.98220869]
["bitfinex","ETHUSD",1751673416617,0.7,2511.9,2511.8,5.6426796]
["bitfinex","ETHUSD",1751673416804,0.7,2511.9,2511.8,13.30365538]
["bitfinex","ETHUSD",1751673416979,0.7,2511.9,2511.8,13.4622433]
["bitfinex","ETHUSD",1751673417402,50.0,2511.9,2511.8,13.4622433]
["bitfinex","ETHUSD",1751673424719,50.0,2511.9,2511.8,5.8410796]
["bitfinex","ETHUSD",1751673430023,50.0,2511.9,2511.8,5.88089168]
["bitfinex","ETHUSD",1751673430791,50.0,2511.9,2511.8,5.8410796]
["bitfinex","ETHUSD",1751673434107,50.0,2511.9,2511.8,5.88089168]
["bitfinex","ETHUSD",1751673436221,50.0,2511.9,2511.8,15.88089168]
["bitfinex","ETHUSD",1751673436420,50.0,2511.9,2511.8,15.8410796]
["bitfinex","ETHUSD",1751673445627,50.0,2511.9,2511.8,14.96930869]
["bitfinex","ETHUSD",1751673450209,50.0,2511.9,2511.8,22.20660869]
["bitfinex","ETHUSD",1751673456846,50.0,2511.9,2511.8,23.03240869]
["bitfinex","ETHUSD",1751673463146,50.0,2511.9,2511.8,23.58240869]
["bitfinex","ETHUSD",1751673464222,0.002,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1751673464447,0.002,2512.4,2512.3,12.04522051]
["bitfinex","ETHUSD",1751673464756,0.002,2512.4,2512.3,12.20381635]
["bitfinex","ETHUSD",1751673466359,0.002,2512.4,2512.3,4.17881635]
["bitfinex","ETHUSD",1751673466669,0.7697,2512.4,2512.2,8.024]
["bitfinex","ETHUSD",1751673466958,0.03974895,2512.3,2512.2,8.024]
["bitfinex","ETHUSD",1751673467459,0.80744895,2512.3,2512.2,8.024]
["bitfinex","ETHUSD",1751673473962,1.10333385,2512.3,2512.2,8.024]
["bitfinex","ETHUSD",1751673475335,1.10333385,2512.3,2512.0,3.98084133]
["bitfinex","ETHUSD",1751673475662,1.10333385,2512.3,2512.1,8.024]
["bitfinex","ETHUSD",1751673477695,0.8112,2512.2,2511.9,0.1984]
["bitfinex","ETHUSD",1751673477980,0.8112,2512.2,2511.8,1e-08]
["bitfinex","ETHUSD",1751673477981,45.3422502,2511.9,2511.8,1e-08]
["bitfinex","ETHUSD",1751673478182,14.79288425,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751673478333,30.86845093,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751673478528,30.86761203,2511.5,2511.4,0.001]
["bitfinex","ETHUSD",1751673478842,0.8112,2511.0,2510.4,0.043124]
["bitfinex","ETHUSD",1751673479028,15.23699013,2511.0,2510.4,0.043124]
["bitfinex","ETHUSD",1751673479232,17.51172598,2511.0,2510.4,0.043124]
["bitfinex","ETHUSD",1751673480264,17.88065589,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673480652,7.84665589,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673480844,7.11160701,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673481158,3.16877609,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673481477,2.79994895,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673481967,2.7602,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673482172,7.11110866,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673482371,5.05036622,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673482674,9.03284332,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673483549,9.03248289,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673484355,3.10100579,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673484569,13.17975474,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673484769,17.12248289,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673484979,17.12848289,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673485385,13.14600579,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673485680,17.12848289,2511.0,2510.9,0.043124]
["bitfinex","ETHUSD",1751673486682,17.12848289,2511.0,2510.9,0.044124]
["bitfinex","ETHUSD",1751673488378,16.7606811,2511.0,2510.9,0.044124]
["bitfinex","ETHUSD",1751673489486,12.778204,2511.0,2510.9,0.044124]
["bitfinex","ETHUSD",1751673489685,10.8532,2511.0,2510.9,0.044124]
["bitfinex","ETHUSD",1751673492688,0.8112,2511.0,2510.9,0.044124]
["bitfinex","ETHUSD",1751673493073,0.1984,2511.2,2511.1,3.98223789]
["bitfinex","ETHUSD",1751673493266,2.1474,2511.2,2511.1,3.98223789]
["bitfinex","ETHUSD",1751673493493,2.18714895,2511.2,2511.1,3.98223789]
["bitfinex","ETHUSD",1751673494287,2.18714895,2511.2,2511.0,3.98239682]
["bitfinex","ETHUSD",1751673494882,2.18714895,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751673495092,2.1474,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751673495994,1.949,2511.2,2511.1,3.9823185]
["bitfinex","ETHUSD",1751673496172,0.1984,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751673496363,1.949,2511.3,2511.2,3.98215992]
["bitfinex","ETHUSD",1751673496787,0.1984,2511.5,2511.3,3.98200135]
["bitfinex","ETHUSD",1751673496999,0.60552724,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1751673497220,1.949,2511.4,2511.3,3.98191637]
["bitfinex","ETHUSD",1751673499216,2.31669742,2511.4,2511.3,3.98191637]
["bitfinex","ETHUSD",1751673499694,2.31669742,2511.4,2511.1,3.98225839]
["bitfinex","ETHUSD",1751673499695,2.31669742,2511.4,2511.2,3.98207751]
["bitfinex","ETHUSD",1751673499881,1.949,2511.4,2511.2,3.98207751]
["bitfinex","ETHUSD",1751673500296,1.949,2511.4,2511.2,3.98215992]
["bitfinex","ETHUSD",1751673501586,1.949,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751673501788,2.31709289,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751673503596,3.01909289,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1751673503800,1.951,2511.4,2511.3,4.97681662]
["bitfinex","ETHUSD",1751673504096,0.002,2511.4,2511.3,4.97681662]
["bitfinex","ETHUSD",1751673506208,0.37102731,2511.4,2511.3,4.97681662]
["bitfinex","ETHUSD",1751673516211,0.37154973,2511.4,2511.3,4.97681662]
["bitfinex","ETHUSD",1751673525389,0.37154973,2511.4,2511.3,5.74641662]
["bitfinex","ETHUSD",1751673529528,0.37154973,2511.4,2511.3,4.95000135]
["bitfinex","ETHUSD",1751673537039,0.37154973,2511.4,2511.3,4.95100135]
["bitfinex","ETHUSD",1751673539016,0.37154973,2511.4,2511.3,4.99082136]
["bitfinex","ETHUSD",1751673541046,0.37154973,2511.4,2511.3,4.18140135]
["bitfinex","ETHUSD",1751673543544,0.37154973,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673543743,1.0851122,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673544519,1.8639122,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673544931,1.15034973,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673546648,3.11434973,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673548150,2.7448,2511.4,2511.3,0.001]
["bitfinex","ETHUSD",1751673548354,0.3728097,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673548523,2.3368097,2511.4,2511.3,3.98300135]
["bitfinex","ETHUSD",1751673548719,0.3728097,2511.4,2511.3,4.02282136]
["bitfinex","ETHUSD",1751673548920,0.3728097,2511.4,2511.3,4.77951621]
["bitfinex","ETHUSD",1751673559465,0.3728097,2511.4,2511.3,4.81933622]
["bitfinex","ETHUSD",1751673561659,0.3728097,2511.4,2511.3,12.87433622]
["bitfinex","ETHUSD",1751673561864,0.3728097,2511.4,2511.3,12.83451621]
["bitfinex","ETHUSD",1751673562262,0.002,2511.4,2511.3,23.38451621]
["bitfinex","ETHUSD",1751673562462,0.002,2511.4,2511.3,31.79027991]
["bitfinex","ETHUSD",1751673570654,1e-08,2511.4,2511.3,31.79027991]
["bitfinex","ETHUSD",1751673575475,1e-08,2511.4,2511.3,24.16911621]
["bitfinex","ETHUSD",1751673580194,1e-08,2511.4,2511.3,16.11411621]
["bitfinex","ETHUSD",1751673585109,1e-08,2511.4,2511.3,2.13211486]
["bitfinex","ETHUSD",1751673585285,1e-08,2511.4,2511.3,1.58211486]
["bitfinex","ETHUSD",1751673585464,1e-08,2511.4,2511.3,0.7856]